30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 3 | 20240624 | 191300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240624 | 191200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240624 | 191100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240624 | 191000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240624 | 190900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240624 | 190800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240624 | 190700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240624 | 190600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240624 | 190500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240624 | 190400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240624 | 190300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240624 | 190200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240624 | 190100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240624 | 190000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240624 | 185900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240624 | 185800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240624 | 185700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240624 | 185600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240624 | 185500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240624 | 185400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240624 | 185300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240624 | 185200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240624 | 185100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240624 | 185000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240624 | 184900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240624 | 184800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240624 | 184700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240624 | 184600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240624 | 184500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240624 | 184400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 33 | 20240624 | 184300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240624 | 184200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240624 | 184100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240624 | 184000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240624 | 183900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240624 | 183800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240624 | 183700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240624 | 183600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240624 | 183500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240624 | 183400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240624 | 183300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240624 | 183200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240624 | 183100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240624 | 183000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240624 | 182900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240624 | 182800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240624 | 182700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240624 | 182600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240624 | 182500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240624 | 182400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240624 | 182300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240624 | 182200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240624 | 182100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240624 | 182000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240624 | 181900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240624 | 181800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240624 | 181700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240624 | 181600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240624 | 181500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240624 | 181400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 63 | 20240624 | 181300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240624 | 181200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240624 | 181100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240624 | 181000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240624 | 180900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240624 | 180800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240624 | 180700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240624 | 180600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240624 | 180500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240624 | 180400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240624 | 180300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240624 | 180200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240624 | 180100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240624 | 180000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240624 | 175900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240624 | 175800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240624 | 175700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240624 | 175600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240624 | 175500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240624 | 175400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240624 | 175300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240624 | 175200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240624 | 175100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240624 | 175000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240624 | 174900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240624 | 174800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240624 | 174700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240624 | 174600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240624 | 174500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240624 | 174400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 93 | 20240624 | 174300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240624 | 174200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240624 | 174100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240624 | 174000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240624 | 173900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240624 | 173800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240624 | 173700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240624 | 173600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240624 | 173500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240624 | 173400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240624 | 173300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240624 | 173200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240624 | 173100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240624 | 173000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240624 | 172900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240624 | 172800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240624 | 172700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240624 | 172600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240624 | 172500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240624 | 172400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240624 | 172300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240624 | 172200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240624 | 172100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240624 | 172000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240624 | 171900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240624 | 171800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240624 | 171700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240624 | 171600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240624 | 171500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240624 | 171400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 123 | 20240624 | 171300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240624 | 171200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240624 | 171100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240624 | 171000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240624 | 170900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240624 | 170800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240624 | 170700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240624 | 170600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240624 | 170500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240624 | 170400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240624 | 170300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240624 | 170200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240624 | 170100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240624 | 170000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240624 | 165900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240624 | 165800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240624 | 165700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240624 | 165600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240624 | 165500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240624 | 165400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240624 | 165300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240624 | 165200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240624 | 165100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240624 | 165000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240624 | 164900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240624 | 164800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240624 | 164700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240624 | 164600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240624 | 164500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240624 | 164400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 153 | 20240624 | 164300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240624 | 164200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240624 | 164100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240624 | 164000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240624 | 163900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240624 | 163800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240624 | 163700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240624 | 163600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240624 | 163500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240624 | 163400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240624 | 163300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240624 | 163200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240624 | 163100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240624 | 163000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240624 | 162900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240624 | 162800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240624 | 162700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240624 | 162600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240624 | 162500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240624 | 162400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240624 | 162300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240624 | 162200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240624 | 162100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240624 | 162000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240624 | 161900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240624 | 161800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240624 | 161700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240624 | 161600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240624 | 161500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240624 | 161400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 183 | 20240624 | 161300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240624 | 161200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240624 | 161100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240624 | 161000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240624 | 160900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240624 | 160800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240624 | 160700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240624 | 160600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240624 | 160500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240624 | 160400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240624 | 160300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240624 | 160200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240624 | 160100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240624 | 160000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240624 | 155900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240624 | 155800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240624 | 155700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240624 | 155600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240624 | 155500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240624 | 155400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240624 | 155300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240624 | 155200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240624 | 155100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240624 | 155000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240624 | 154900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240624 | 154800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240624 | 154700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240624 | 154600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240624 | 154500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240624 | 154400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 213 | 20240624 | 154300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240624 | 154200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240624 | 154100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240624 | 154000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240624 | 153900 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240624 | 153800 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240624 | 153700 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240624 | 153600 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240624 | 153500 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240624 | 153400 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240624 | 153300 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240624 | 153200 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240624 | 153100 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240624 | 153000 | 1503530380 | 2575 | 2575 | 2575 | 2575 | 6533 |
| 227 | 20240624 | 152900 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240624 | 152800 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240624 | 152700 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240624 | 152600 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240624 | 152500 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240624 | 152400 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240624 | 152300 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240624 | 152200 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240624 | 152100 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240624 | 152000 | 1486707905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240624 | 151900 | 1486707905 | 2580 | 2585 | 2585 | 2580 | 1118 |
| 238 | 20240624 | 151800 | 1483821610 | 2585 | 2575 | 2585 | 2575 | 1003 |
| 239 | 20240624 | 151700 | 1481234900 | 2575 | 2585 | 2585 | 2575 | 9396 |
| 240 | 20240624 | 151600 | 1456987070 | 2585 | 2585 | 2585 | 2585 | 5209 |
| 241 | 20240624 | 151500 | 1443521805 | 2590 | 2590 | 2590 | 2585 | 1825 |
| 242 | 20240624 | 151400 | 1438799365 | 2590 | 2590 | 2590 | 2590 | 10 |
| 243 | 20240624 | 151300 | 1438773465 | 2590 | 2580 | 2590 | 2580 | 342 |
| 244 | 20240624 | 151200 | 1437890245 | 2580 | 2585 | 2585 | 2580 | 66 |
| 245 | 20240624 | 151100 | 1437719795 | 2590 | 2585 | 2590 | 2580 | 1635 |
| 246 | 20240624 | 151000 | 1433495885 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240624 | 150900 | 1433495885 | 2595 | 2585 | 2595 | 2585 | 35 |
| 248 | 20240624 | 150800 | 1433405190 | 2600 | 2595 | 2605 | 2580 | 5882 |
| 249 | 20240624 | 150700 | 1418203790 | 2585 | 2600 | 2605 | 2585 | 4142 |
| 250 | 20240624 | 150600 | 1407470355 | 2600 | 2595 | 2600 | 2595 | 509 |
| 251 | 20240624 | 150500 | 1406149495 | 2600 | 2600 | 2600 | 2600 | 242 |
| 252 | 20240624 | 150400 | 1405520295 | 2600 | 2600 | 2600 | 2600 | 303 |
| 253 | 20240624 | 150300 | 1404732495 | 2600 | 2595 | 2600 | 2590 | 814 |
| 254 | 20240624 | 150200 | 1402621470 | 2600 | 2600 | 2600 | 2600 | 1 |
| 255 | 20240624 | 150100 | 1402618870 | 2610 | 2610 | 2610 | 2610 | 20 |
| 256 | 20240624 | 150000 | 1402566670 | 2595 | 2600 | 2600 | 2595 | 3 |
| 257 | 20240624 | 145900 | 1402558880 | 2610 | 2595 | 2620 | 2595 | 1611 |
| 258 | 20240624 | 145800 | 1398362340 | 2595 | 2595 | 2595 | 2595 | 198 |
| 259 | 20240624 | 145700 | 1397848530 | 2595 | 2590 | 2595 | 2590 | 106 |
| 260 | 20240624 | 145600 | 1397573935 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240624 | 145500 | 1397573935 | 2595 | 2590 | 2595 | 2590 | 201 |
| 262 | 20240624 | 145400 | 1397053340 | 2590 | 2590 | 2590 | 2590 | 500 |
| 263 | 20240624 | 145300 | 1395758340 | 2590 | 2585 | 2590 | 2585 | 87 |
| 264 | 20240624 | 145200 | 1395533035 | 2590 | 2590 | 2590 | 2590 | 142 |
| 265 | 20240624 | 145100 | 1395165255 | 2590 | 2590 | 2590 | 2590 | 1138 |
| 266 | 20240624 | 145000 | 1392217835 | 2595 | 2595 | 2595 | 2595 | 1 |
| 267 | 20240624 | 144900 | 1392215240 | 2585 | 2585 | 2585 | 2585 | 1960 |
| 268 | 20240624 | 144800 | 1387148640 | 2580 | 2585 | 2585 | 2580 | 1320 |
| 269 | 20240624 | 144700 | 1383739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20240624 | 144600 | 1383739440 | 2585 | 2585 | 2585 | 2580 | 1557 |
| 271 | 20240624 | 144500 | 1379716100 | 2585 | 2595 | 2595 | 2585 | 600 |
| 272 | 20240624 | 144400 | 1378162100 | 2595 | 2595 | 2595 | 2595 | 9 |
| 273 | 20240624 | 144300 | 1378138745 | 2595 | 2590 | 2595 | 2590 | 104 |
| 274 | 20240624 | 144200 | 1377869285 | 2590 | 2585 | 2595 | 2580 | 126 |
| 275 | 20240624 | 144100 | 1377544025 | 2585 | 2590 | 2590 | 2585 | 10294 |
| 276 | 20240624 | 144000 | 1350892985 | 2590 | 2600 | 2600 | 2590 | 2191 |
| 277 | 20240624 | 143900 | 1345216090 | 2610 | 2600 | 2610 | 2600 | 1023 |
| 278 | 20240624 | 143800 | 1342552400 | 2600 | 2600 | 2600 | 2600 | 10 |
| 279 | 20240624 | 143700 | 1342526400 | 2600 | 2590 | 2600 | 2590 | 114 |
| 280 | 20240624 | 143600 | 1342231130 | 2585 | 2585 | 2585 | 2585 | 17 |
| 281 | 20240624 | 143500 | 1342187185 | 2585 | 2590 | 2590 | 2585 | 113 |
| 282 | 20240624 | 143400 | 1341895030 | 2590 | 2595 | 2595 | 2590 | 913 |
| 283 | 20240624 | 143300 | 1339527800 | 2595 | 2595 | 2595 | 2585 | 2103 |
| 284 | 20240624 | 143200 | 1334079200 | 2595 | 2595 | 2595 | 2595 | 677 |
| 285 | 20240624 | 143100 | 1332322385 | 2595 | 2600 | 2600 | 2595 | 525 |
| 286 | 20240624 | 143000 | 1330958940 | 2595 | 2600 | 2600 | 2595 | 800 |
| 287 | 20240624 | 142900 | 1328880815 | 2600 | 2600 | 2600 | 2600 | 152 |
| 288 | 20240624 | 142800 | 1328485615 | 2600 | 2600 | 2600 | 2600 | 105 |
| 289 | 20240624 | 142700 | 1328212615 | 2600 | 2600 | 2600 | 2600 | 0 |
| 290 | 20240624 | 142600 | 1328212615 | 2600 | 2605 | 2605 | 2600 | 870 |
| 291 | 20240624 | 142500 | 1325950590 | 2610 | 2610 | 2610 | 2610 | 9 |
| 292 | 20240624 | 142400 | 1325927100 | 2610 | 2600 | 2610 | 2600 | 601 |
| 293 | 20240624 | 142300 | 1324364490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240624 | 142200 | 1324364490 | 2615 | 2615 | 2615 | 2615 | 101 |
| 295 | 20240624 | 142100 | 1324100375 | 2600 | 2600 | 2600 | 2600 | 303 |
| 296 | 20240624 | 142000 | 1323312575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 297 | 20240624 | 141900 | 1323312575 | 2600 | 2615 | 2615 | 2595 | 430 |
| 298 | 20240624 | 141800 | 1322188565 | 2595 | 2630 | 2630 | 2595 | 3531 |
| 299 | 20240624 | 141700 | 1312965230 | 2615 | 2615 | 2630 | 2610 | 1267 |
| 300 | 20240624 | 141600 | 1309654875 | 2615 | 2595 | 2615 | 2590 | 3396 |
| 301 | 20240624 | 141500 | 1300846705 | 2610 | 2610 | 2610 | 2610 | 1830 |
| 302 | 20240624 | 141400 | 1296070405 | 2595 | 2605 | 2605 | 2590 | 6240 |
| 303 | 20240624 | 141300 | 1279857075 | 2610 | 2615 | 2615 | 2610 | 685 |
| 304 | 20240624 | 141200 | 1278067310 | 2615 | 2615 | 2615 | 2610 | 363 |
| 305 | 20240624 | 141100 | 1277119385 | 2615 | 2610 | 2615 | 2605 | 89 |
| 306 | 20240624 | 141000 | 1276886755 | 2600 | 2600 | 2600 | 2600 | 0 |
| 307 | 20240624 | 140900 | 1276886755 | 2600 | 2605 | 2605 | 2600 | 1237 |
| 308 | 20240624 | 140800 | 1273664715 | 2620 | 2605 | 2620 | 2605 | 82 |
| 309 | 20240624 | 140700 | 1273451090 | 2605 | 2620 | 2620 | 2605 | 89 |
| 310 | 20240624 | 140600 | 1273218675 | 2620 | 2610 | 2620 | 2605 | 1066 |
| 311 | 20240624 | 140500 | 1270439530 | 2610 | 2610 | 2610 | 2610 | 200 |
| 312 | 20240624 | 140400 | 1269917530 | 2610 | 2615 | 2615 | 2605 | 5592 |
| 313 | 20240624 | 140300 | 1255320655 | 2615 | 2615 | 2615 | 2615 | 82 |
| 314 | 20240624 | 140200 | 1255106225 | 2630 | 2620 | 2630 | 2615 | 2495 |
| 315 | 20240624 | 140100 | 1248570745 | 2630 | 2630 | 2630 | 2615 | 1677 |
| 316 | 20240624 | 140000 | 1244170930 | 2630 | 2630 | 2630 | 2630 | 182 |
| 317 | 20240624 | 135900 | 1243692270 | 2630 | 2635 | 2635 | 2630 | 2302 |
| 318 | 20240624 | 135800 | 1237632750 | 2635 | 2640 | 2640 | 2635 | 2003 |
| 319 | 20240624 | 135700 | 1232352965 | 2640 | 2640 | 2640 | 2635 | 3431 |
| 320 | 20240624 | 135600 | 1223301590 | 2650 | 2640 | 2650 | 2635 | 1130 |
| 321 | 20240624 | 135500 | 1220318660 | 2640 | 2650 | 2650 | 2635 | 1411 |
| 322 | 20240624 | 135400 | 1216595620 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20240624 | 135300 | 1216595620 | 2655 | 2650 | 2655 | 2650 | 2513 |
| 324 | 20240624 | 135200 | 1209935040 | 2650 | 2650 | 2650 | 2635 | 2529 |
| 325 | 20240624 | 135100 | 1203235070 | 2650 | 2645 | 2650 | 2645 | 6529 |
| 326 | 20240624 | 135000 | 1185945480 | 2645 | 2645 | 2645 | 2640 | 3386 |
| 327 | 20240624 | 134900 | 1177002845 | 2640 | 2650 | 2650 | 2630 | 1745 |
| 328 | 20240624 | 134800 | 1172402890 | 2650 | 2660 | 2660 | 2630 | 3683 |
| 329 | 20240624 | 134700 | 1162675490 | 2660 | 2625 | 2670 | 2625 | 11971 |
| 330 | 20240624 | 134600 | 1130907155 | 2625 | 2615 | 2625 | 2605 | 3096 |
| 331 | 20240624 | 134500 | 1122805150 | 2615 | 2600 | 2615 | 2595 | 2457 |
| 332 | 20240624 | 134400 | 1116403005 | 2605 | 2600 | 2605 | 2600 | 250 |
| 333 | 20240624 | 134300 | 1115752480 | 2600 | 2600 | 2600 | 2600 | 51 |
| 334 | 20240624 | 134200 | 1115619880 | 2590 | 2590 | 2590 | 2590 | 3 |
| 335 | 20240624 | 134100 | 1115612110 | 2590 | 2595 | 2600 | 2590 | 2535 |
| 336 | 20240624 | 134000 | 1109032360 | 2595 | 2595 | 2595 | 2595 | 6 |
| 337 | 20240624 | 133900 | 1109016790 | 2600 | 2600 | 2600 | 2600 | 127 |
| 338 | 20240624 | 133800 | 1108686590 | 2600 | 2605 | 2605 | 2600 | 808 |
| 339 | 20240624 | 133700 | 1106585370 | 2605 | 2600 | 2610 | 2600 | 338 |
| 340 | 20240624 | 133600 | 1105705020 | 2600 | 2605 | 2610 | 2600 | 2661 |
| 341 | 20240624 | 133500 | 1098782480 | 2605 | 2580 | 2605 | 2580 | 4960 |
| 342 | 20240624 | 133400 | 1085924780 | 2580 | 2570 | 2580 | 2570 | 513 |
| 343 | 20240624 | 133300 | 1084602510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20240624 | 133200 | 1084602510 | 2565 | 2565 | 2565 | 2565 | 2267 |
| 345 | 20240624 | 133100 | 1078787655 | 2565 | 2565 | 2565 | 2565 | 30 |
| 346 | 20240624 | 133000 | 1078710705 | 2575 | 2575 | 2575 | 2575 | 1011 |
| 347 | 20240624 | 132900 | 1076107380 | 2575 | 2575 | 2575 | 2575 | 120 |
| 348 | 20240624 | 132800 | 1075798380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 349 | 20240624 | 132700 | 1075798380 | 2575 | 2575 | 2575 | 2575 | 15 |
| 350 | 20240624 | 132600 | 1075759755 | 2580 | 2575 | 2580 | 2575 | 397 |
| 351 | 20240624 | 132500 | 1074737475 | 2575 | 2570 | 2575 | 2570 | 18 |
| 352 | 20240624 | 132400 | 1074691130 | 2565 | 2570 | 2570 | 2565 | 196 |
| 353 | 20240624 | 132300 | 1074188375 | 2565 | 2575 | 2575 | 2565 | 550 |
| 354 | 20240624 | 132200 | 1072777110 | 2575 | 2575 | 2575 | 2575 | 5 |
| 355 | 20240624 | 132100 | 1072764235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 356 | 20240624 | 132000 | 1072764235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 357 | 20240624 | 131900 | 1072764235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 358 | 20240624 | 131800 | 1072764235 | 2575 | 2570 | 2575 | 2570 | 6 |
| 359 | 20240624 | 131700 | 1072748790 | 2560 | 2560 | 2560 | 2560 | 0 |
| 360 | 20240624 | 131600 | 1072748790 | 2560 | 2565 | 2565 | 2560 | 1157 |
| 361 | 20240624 | 131500 | 1069786865 | 2565 | 2575 | 2575 | 2565 | 2 |
| 362 | 20240624 | 131400 | 1069781725 | 2560 | 2575 | 2585 | 2560 | 5675 |
| 363 | 20240624 | 131300 | 1055217160 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20240624 | 131200 | 1055217160 | 2575 | 2575 | 2575 | 2575 | 800 |
| 365 | 20240624 | 131100 | 1053157160 | 2580 | 2580 | 2580 | 2580 | 503 |
| 366 | 20240624 | 131000 | 1051859420 | 2580 | 2580 | 2580 | 2580 | 0 |
| 367 | 20240624 | 130900 | 1051859420 | 2580 | 2580 | 2580 | 2580 | 0 |
| 368 | 20240624 | 130800 | 1051859420 | 2580 | 2580 | 2580 | 2580 | 0 |
| 369 | 20240624 | 130700 | 1051859420 | 2580 | 2580 | 2580 | 2580 | 27 |
| 370 | 20240624 | 130600 | 1051789760 | 2580 | 2580 | 2580 | 2580 | 39 |
| 371 | 20240624 | 130500 | 1051689140 | 2575 | 2575 | 2575 | 2575 | 0 |
| 372 | 20240624 | 130400 | 1051689140 | 2575 | 2575 | 2575 | 2575 | 0 |
| 373 | 20240624 | 130300 | 1051689140 | 2575 | 2575 | 2575 | 2575 | 0 |
| 374 | 20240624 | 130200 | 1051689140 | 2575 | 2575 | 2575 | 2575 | 821 |
| 375 | 20240624 | 130100 | 1049575065 | 2575 | 2575 | 2575 | 2575 | 0 |
| 376 | 20240624 | 130000 | 1049575065 | 2575 | 2575 | 2575 | 2575 | 1 |
| 377 | 20240624 | 125900 | 1049572490 | 2575 | 2585 | 2585 | 2575 | 1281 |
| 378 | 20240624 | 125800 | 1046272330 | 2580 | 2580 | 2580 | 2580 | 0 |
| 379 | 20240624 | 125700 | 1046272330 | 2580 | 2580 | 2580 | 2580 | 0 |
| 380 | 20240624 | 125600 | 1046272330 | 2580 | 2580 | 2580 | 2580 | 0 |
| 381 | 20240624 | 125500 | 1046272330 | 2580 | 2580 | 2580 | 2580 | 0 |
| 382 | 20240624 | 125400 | 1046272330 | 2580 | 2580 | 2580 | 2580 | 302 |
| 383 | 20240624 | 125300 | 1045493170 | 2585 | 2580 | 2585 | 2580 | 11 |
| 384 | 20240624 | 125200 | 1045464740 | 2580 | 2580 | 2580 | 2580 | 697 |
| 385 | 20240624 | 125100 | 1043666480 | 2580 | 2580 | 2580 | 2580 | 22 |
| 386 | 20240624 | 125000 | 1043609720 | 2580 | 2580 | 2580 | 2580 | 1 |
| 387 | 20240624 | 124900 | 1043607140 | 2580 | 2580 | 2580 | 2580 | 1 |
| 388 | 20240624 | 124800 | 1043604560 | 2585 | 2580 | 2585 | 2575 | 76 |
| 389 | 20240624 | 124700 | 1043408830 | 2585 | 2575 | 2585 | 2575 | 68 |
| 390 | 20240624 | 124600 | 1043233705 | 2575 | 2580 | 2580 | 2575 | 510 |
| 391 | 20240624 | 124500 | 1041919790 | 2585 | 2580 | 2585 | 2580 | 184 |
| 392 | 20240624 | 124400 | 1041444325 | 2585 | 2580 | 2585 | 2580 | 510 |
| 393 | 20240624 | 124300 | 1040127285 | 2580 | 2580 | 2580 | 2580 | 13 |
| 394 | 20240624 | 124200 | 1040093745 | 2580 | 2580 | 2580 | 2580 | 50 |
| 395 | 20240624 | 124100 | 1039964745 | 2580 | 2580 | 2580 | 2580 | 174 |
| 396 | 20240624 | 124000 | 1039515825 | 2575 | 2580 | 2580 | 2575 | 501 |
| 397 | 20240624 | 123900 | 1038225745 | 2580 | 2580 | 2580 | 2580 | 0 |
| 398 | 20240624 | 123800 | 1038225745 | 2580 | 2580 | 2580 | 2580 | 50 |
| 399 | 20240624 | 123700 | 1038096745 | 2580 | 2580 | 2585 | 2575 | 4778 |
| 400 | 20240624 | 123600 | 1025779805 | 2585 | 2585 | 2585 | 2585 | 403 |
| 401 | 20240624 | 123500 | 1024738050 | 2580 | 2580 | 2580 | 2580 | 0 |
| 402 | 20240624 | 123400 | 1024738050 | 2580 | 2580 | 2580 | 2580 | 600 |
| 403 | 20240624 | 123300 | 1023190050 | 2580 | 2585 | 2585 | 2580 | 2551 |
| 404 | 20240624 | 123200 | 1016597790 | 2585 | 2590 | 2590 | 2585 | 786 |
| 405 | 20240624 | 123100 | 1014564515 | 2590 | 2590 | 2590 | 2590 | 1982 |
| 406 | 20240624 | 123000 | 1009431135 | 2590 | 2590 | 2590 | 2590 | 1 |
| 407 | 20240624 | 122900 | 1009428545 | 2590 | 2590 | 2590 | 2590 | 271 |
| 408 | 20240624 | 122800 | 1008726655 | 2590 | 2590 | 2590 | 2590 | 600 |
| 409 | 20240624 | 122700 | 1007172655 | 2590 | 2590 | 2590 | 2590 | 190 |
| 410 | 20240624 | 122600 | 1006680555 | 2590 | 2590 | 2590 | 2590 | 0 |
| 411 | 20240624 | 122500 | 1006680555 | 2590 | 2595 | 2595 | 2590 | 320 |
| 412 | 20240624 | 122400 | 1005851655 | 2595 | 2590 | 2595 | 2590 | 804 |
| 413 | 20240624 | 122300 | 1003769275 | 2590 | 2590 | 2590 | 2590 | 9 |
| 414 | 20240624 | 122200 | 1003745965 | 2595 | 2595 | 2595 | 2595 | 0 |
| 415 | 20240624 | 122100 | 1003745965 | 2595 | 2595 | 2595 | 2595 | 1299 |
| 416 | 20240624 | 122000 | 1000375060 | 2600 | 2600 | 2600 | 2600 | 0 |
| 417 | 20240624 | 121900 | 1000375060 | 2600 | 2600 | 2600 | 2600 | 153 |
| 418 | 20240624 | 121800 | 999977260 | 2595 | 2595 | 2595 | 2595 | 1 |
| 419 | 20240624 | 121700 | 999974665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 420 | 20240624 | 121600 | 999974665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 421 | 20240624 | 121500 | 999974665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 422 | 20240624 | 121400 | 999974665 | 2595 | 2595 | 2595 | 2595 | 374 |
| 423 | 20240624 | 121300 | 999004135 | 2600 | 2600 | 2600 | 2600 | 100 |
| 424 | 20240624 | 121200 | 998744135 | 2600 | 2600 | 2600 | 2600 | 0 |
| 425 | 20240624 | 121100 | 998744135 | 2600 | 2600 | 2600 | 2600 | 0 |
| 426 | 20240624 | 121000 | 998744135 | 2600 | 2600 | 2600 | 2600 | 102 |
| 427 | 20240624 | 120900 | 998478935 | 2600 | 2600 | 2600 | 2595 | 482 |
| 428 | 20240624 | 120800 | 997227615 | 2595 | 2595 | 2595 | 2595 | 0 |
| 429 | 20240624 | 120700 | 997227615 | 2595 | 2595 | 2595 | 2595 | 0 |
| 430 | 20240624 | 120600 | 997227615 | 2595 | 2595 | 2595 | 2595 | 0 |
| 431 | 20240624 | 120500 | 997227615 | 2595 | 2595 | 2595 | 2595 | 590 |
| 432 | 20240624 | 120400 | 995696565 | 2595 | 2595 | 2595 | 2595 | 10 |
| 433 | 20240624 | 120300 | 995670615 | 2595 | 2595 | 2595 | 2595 | 96 |
| 434 | 20240624 | 120200 | 995421495 | 2595 | 2595 | 2595 | 2590 | 13 |
| 435 | 20240624 | 120100 | 995387765 | 2590 | 2590 | 2590 | 2590 | 9 |
| 436 | 20240624 | 120000 | 995364455 | 2595 | 2600 | 2600 | 2595 | 621 |
| 437 | 20240624 | 115900 | 993752910 | 2600 | 2600 | 2600 | 2595 | 449 |
| 438 | 20240624 | 115800 | 992587655 | 2585 | 2585 | 2585 | 2585 | 0 |
| 439 | 20240624 | 115700 | 992587655 | 2585 | 2585 | 2585 | 2585 | 0 |
| 440 | 20240624 | 115600 | 992587655 | 2585 | 2595 | 2595 | 2585 | 1130 |
| 441 | 20240624 | 115500 | 989660710 | 2590 | 2600 | 2600 | 2590 | 1504 |
| 442 | 20240624 | 115400 | 985757355 | 2600 | 2600 | 2600 | 2600 | 0 |
| 443 | 20240624 | 115300 | 985757355 | 2600 | 2600 | 2600 | 2600 | 0 |
| 444 | 20240624 | 115200 | 985757355 | 2600 | 2600 | 2605 | 2600 | 6 |
| 445 | 20240624 | 115100 | 985741750 | 2600 | 2605 | 2605 | 2600 | 200 |
| 446 | 20240624 | 115000 | 985221455 | 2610 | 2610 | 2610 | 2610 | 33 |
| 447 | 20240624 | 114900 | 985135325 | 2610 | 2610 | 2610 | 2610 | 0 |
| 448 | 20240624 | 114800 | 985135325 | 2610 | 2610 | 2610 | 2610 | 511 |
| 449 | 20240624 | 114700 | 983801615 | 2610 | 2610 | 2610 | 2610 | 61 |
| 450 | 20240624 | 114600 | 983642405 | 2595 | 2600 | 2600 | 2595 | 300 |
| 451 | 20240624 | 114500 | 982863880 | 2600 | 2600 | 2600 | 2600 | 204 |
| 452 | 20240624 | 114400 | 982333480 | 2595 | 2595 | 2595 | 2595 | 0 |
| 453 | 20240624 | 114300 | 982333480 | 2595 | 2600 | 2600 | 2595 | 197 |
| 454 | 20240624 | 114200 | 981822260 | 2600 | 2600 | 2600 | 2600 | 0 |
| 455 | 20240624 | 114100 | 981822260 | 2600 | 2600 | 2600 | 2600 | 0 |
| 456 | 20240624 | 114000 | 981822260 | 2600 | 2600 | 2600 | 2600 | 98 |
| 457 | 20240624 | 113900 | 981567460 | 2600 | 2600 | 2600 | 2600 | 109 |
| 458 | 20240624 | 113800 | 981284060 | 2600 | 2595 | 2600 | 2595 | 300 |
| 459 | 20240624 | 113700 | 980505555 | 2595 | 2595 | 2595 | 2595 | 0 |
| 460 | 20240624 | 113600 | 980505555 | 2595 | 2590 | 2595 | 2590 | 55 |
| 461 | 20240624 | 113500 | 980362880 | 2595 | 2595 | 2595 | 2595 | 112 |
| 462 | 20240624 | 113400 | 980072240 | 2595 | 2600 | 2600 | 2595 | 300 |
| 463 | 20240624 | 113300 | 979293590 | 2600 | 2595 | 2600 | 2590 | 243 |
| 464 | 20240624 | 113200 | 978663220 | 2600 | 2595 | 2600 | 2595 | 200 |
| 465 | 20240624 | 113100 | 978143265 | 2600 | 2595 | 2600 | 2595 | 194 |
| 466 | 20240624 | 113000 | 977639235 | 2585 | 2585 | 2585 | 2585 | 131 |
| 467 | 20240624 | 112900 | 977300600 | 2585 | 2590 | 2590 | 2585 | 36 |
| 468 | 20240624 | 112800 | 977207490 | 2585 | 2585 | 2585 | 2585 | 390 |
| 469 | 20240624 | 112700 | 976199340 | 2585 | 2585 | 2585 | 2580 | 1829 |
| 470 | 20240624 | 112600 | 971474405 | 2585 | 2590 | 2595 | 2585 | 4705 |
| 471 | 20240624 | 112500 | 959298055 | 2590 | 2595 | 2595 | 2590 | 311 |
| 472 | 20240624 | 112400 | 958492510 | 2595 | 2610 | 2610 | 2595 | 6720 |
| 473 | 20240624 | 112300 | 941052560 | 2610 | 2610 | 2610 | 2610 | 12 |
| 474 | 20240624 | 112200 | 941021240 | 2610 | 2605 | 2610 | 2600 | 1004 |
| 475 | 20240624 | 112100 | 938406585 | 2610 | 2610 | 2610 | 2610 | 0 |
| 476 | 20240624 | 112000 | 938406585 | 2610 | 2610 | 2610 | 2610 | 50 |
| 477 | 20240624 | 111900 | 938276085 | 2610 | 2610 | 2610 | 2610 | 15 |
| 478 | 20240624 | 111800 | 938236935 | 2605 | 2605 | 2605 | 2605 | 101 |
| 479 | 20240624 | 111700 | 937973830 | 2605 | 2605 | 2605 | 2605 | 96 |
| 480 | 20240624 | 111600 | 937723750 | 2610 | 2610 | 2610 | 2610 | 2 |
| 481 | 20240624 | 111500 | 937718530 | 2605 | 2605 | 2605 | 2605 | 0 |
| 482 | 20240624 | 111400 | 937718530 | 2605 | 2605 | 2605 | 2605 | 0 |
| 483 | 20240624 | 111300 | 937718530 | 2605 | 2605 | 2605 | 2605 | 0 |
| 484 | 20240624 | 111200 | 937718530 | 2605 | 2605 | 2605 | 2605 | 0 |
| 485 | 20240624 | 111100 | 937718530 | 2605 | 2605 | 2605 | 2605 | 100 |
| 486 | 20240624 | 111000 | 937458030 | 2605 | 2605 | 2605 | 2605 | 0 |
| 487 | 20240624 | 110900 | 937458030 | 2605 | 2590 | 2605 | 2590 | 681 |
| 488 | 20240624 | 110800 | 935693170 | 2590 | 2595 | 2595 | 2590 | 41 |
| 489 | 20240624 | 110700 | 935586825 | 2595 | 2600 | 2600 | 2590 | 5060 |
| 490 | 20240624 | 110600 | 922457920 | 2605 | 2610 | 2610 | 2605 | 3575 |
| 491 | 20240624 | 110500 | 913141265 | 2610 | 2610 | 2610 | 2610 | 100 |
| 492 | 20240624 | 110400 | 912880265 | 2610 | 2610 | 2610 | 2610 | 0 |
| 493 | 20240624 | 110300 | 912880265 | 2610 | 2610 | 2610 | 2610 | 68 |
| 494 | 20240624 | 110200 | 912702785 | 2610 | 2605 | 2610 | 2605 | 179 |
| 495 | 20240624 | 110100 | 912235600 | 2600 | 2600 | 2600 | 2600 | 250 |
| 496 | 20240624 | 110000 | 911585600 | 2600 | 2600 | 2600 | 2600 | 6606 |
| 497 | 20240624 | 105900 | 894410000 | 2600 | 2605 | 2605 | 2600 | 2264 |
| 498 | 20240624 | 105800 | 888522715 | 2605 | 2610 | 2610 | 2605 | 600 |
| 499 | 20240624 | 105700 | 886959215 | 2605 | 2615 | 2615 | 2605 | 760 |
| 500 | 20240624 | 105600 | 884979365 | 2605 | 2605 | 2605 | 2605 | 574 |
| 501 | 20240624 | 105500 | 883484095 | 2605 | 2605 | 2605 | 2600 | 1845 |
| 502 | 20240624 | 105400 | 878681755 | 2605 | 2615 | 2615 | 2605 | 888 |
| 503 | 20240624 | 105300 | 876368495 | 2615 | 2615 | 2615 | 2615 | 0 |
| 504 | 20240624 | 105200 | 876368495 | 2615 | 2615 | 2615 | 2615 | 11 |
| 505 | 20240624 | 105100 | 876339730 | 2615 | 2605 | 2615 | 2605 | 1556 |
| 506 | 20240624 | 105000 | 872284350 | 2625 | 2610 | 2625 | 2610 | 133 |
| 507 | 20240624 | 104900 | 871937205 | 2605 | 2625 | 2625 | 2605 | 788 |
| 508 | 20240624 | 104800 | 869883835 | 2625 | 2605 | 2625 | 2605 | 220 |
| 509 | 20240624 | 104700 | 869309665 | 2610 | 2610 | 2615 | 2610 | 2768 |
| 510 | 20240624 | 104600 | 862084650 | 2615 | 2615 | 2615 | 2615 | 5678 |
| 511 | 20240624 | 104500 | 847236680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 512 | 20240624 | 104400 | 847236680 | 2615 | 2620 | 2620 | 2615 | 1519 |
| 513 | 20240624 | 104300 | 843258960 | 2620 | 2620 | 2620 | 2620 | 883 |
| 514 | 20240624 | 104200 | 840945500 | 2630 | 2630 | 2630 | 2630 | 328 |
| 515 | 20240624 | 104100 | 840082860 | 2630 | 2620 | 2630 | 2620 | 104 |
| 516 | 20240624 | 104000 | 839810080 | 2620 | 2620 | 2620 | 2620 | 470 |
| 517 | 20240624 | 103900 | 838578680 | 2620 | 2620 | 2620 | 2620 | 56 |
| 518 | 20240624 | 103800 | 838431960 | 2620 | 2620 | 2620 | 2620 | 0 |
| 519 | 20240624 | 103700 | 838431960 | 2620 | 2620 | 2620 | 2620 | 100 |
| 520 | 20240624 | 103600 | 838169960 | 2615 | 2615 | 2615 | 2615 | 2094 |
| 521 | 20240624 | 103500 | 832694150 | 2615 | 2625 | 2625 | 2615 | 3111 |
| 522 | 20240624 | 103400 | 824544635 | 2620 | 2625 | 2625 | 2620 | 741 |
| 523 | 20240624 | 103300 | 822600050 | 2625 | 2625 | 2625 | 2625 | 170 |
| 524 | 20240624 | 103200 | 822153800 | 2625 | 2620 | 2630 | 2615 | 1877 |
| 525 | 20240624 | 103100 | 817243465 | 2620 | 2620 | 2620 | 2615 | 327 |
| 526 | 20240624 | 103000 | 816386730 | 2620 | 2635 | 2635 | 2620 | 1937 |
| 527 | 20240624 | 102900 | 811311495 | 2640 | 2640 | 2640 | 2620 | 10465 |
| 528 | 20240624 | 102800 | 783845320 | 2635 | 2630 | 2635 | 2630 | 1886 |
| 529 | 20240624 | 102700 | 778875725 | 2630 | 2630 | 2630 | 2630 | 316 |
| 530 | 20240624 | 102600 | 778044645 | 2630 | 2630 | 2630 | 2630 | 100 |
| 531 | 20240624 | 102500 | 777781645 | 2640 | 2640 | 2640 | 2640 | 0 |
| 532 | 20240624 | 102400 | 777781645 | 2640 | 2630 | 2640 | 2630 | 2150 |
| 533 | 20240624 | 102300 | 772127135 | 2640 | 2630 | 2640 | 2630 | 2052 |
| 534 | 20240624 | 102200 | 766730125 | 2630 | 2645 | 2645 | 2630 | 10242 |
| 535 | 20240624 | 102100 | 739781120 | 2645 | 2640 | 2645 | 2640 | 312 |
| 536 | 20240624 | 102000 | 738957185 | 2645 | 2635 | 2645 | 2635 | 30 |
| 537 | 20240624 | 101900 | 738877865 | 2640 | 2640 | 2640 | 2640 | 310 |
| 538 | 20240624 | 101800 | 738059465 | 2640 | 2640 | 2640 | 2640 | 150 |
| 539 | 20240624 | 101700 | 737663465 | 2635 | 2635 | 2640 | 2635 | 423 |
| 540 | 20240624 | 101600 | 736548660 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 541 | 20240624 | 101500 | 733913660 | 2635 | 2640 | 2640 | 2635 | 1002 |
| 542 | 20240624 | 101400 | 731273380 | 2635 | 2640 | 2640 | 2635 | 1451 |
| 543 | 20240624 | 101300 | 727447740 | 2640 | 2640 | 2640 | 2640 | 89 |
| 544 | 20240624 | 101200 | 727212780 | 2640 | 2640 | 2645 | 2640 | 1997 |
| 545 | 20240624 | 101100 | 721937185 | 2640 | 2650 | 2650 | 2640 | 52 |
| 546 | 20240624 | 101000 | 721799395 | 2650 | 2640 | 2650 | 2640 | 1199 |
| 547 | 20240624 | 100900 | 718632095 | 2640 | 2655 | 2655 | 2640 | 4394 |
| 548 | 20240624 | 100800 | 706993890 | 2650 | 2650 | 2650 | 2650 | 97 |
| 549 | 20240624 | 100700 | 706736840 | 2660 | 2660 | 2660 | 2660 | 0 |
| 550 | 20240624 | 100600 | 706736840 | 2660 | 2645 | 2660 | 2645 | 682 |
| 551 | 20240624 | 100500 | 704932845 | 2645 | 2665 | 2665 | 2645 | 371 |
| 552 | 20240624 | 100400 | 703949745 | 2660 | 2655 | 2660 | 2655 | 400 |
| 553 | 20240624 | 100300 | 702886745 | 2660 | 2660 | 2660 | 2660 | 12 |
| 554 | 20240624 | 100200 | 702854825 | 2665 | 2655 | 2670 | 2650 | 4050 |
| 555 | 20240624 | 100100 | 692064240 | 2645 | 2645 | 2645 | 2645 | 456 |
| 556 | 20240624 | 100000 | 690858120 | 2655 | 2655 | 2655 | 2655 | 681 |
| 557 | 20240624 | 095900 | 689050065 | 2655 | 2645 | 2655 | 2645 | 330 |
| 558 | 20240624 | 095800 | 688176915 | 2645 | 2645 | 2650 | 2645 | 22 |
| 559 | 20240624 | 095700 | 688118670 | 2645 | 2640 | 2645 | 2640 | 983 |
| 560 | 20240624 | 095600 | 685523175 | 2640 | 2640 | 2640 | 2640 | 57 |
| 561 | 20240624 | 095500 | 685372695 | 2640 | 2640 | 2640 | 2635 | 709 |
| 562 | 20240624 | 095400 | 683502600 | 2640 | 2635 | 2640 | 2630 | 1985 |
| 563 | 20240624 | 095300 | 678275730 | 2645 | 2645 | 2645 | 2645 | 0 |
| 564 | 20240624 | 095200 | 678275730 | 2645 | 2645 | 2645 | 2630 | 4425 |
| 565 | 20240624 | 095100 | 666604220 | 2645 | 2645 | 2645 | 2645 | 128 |
| 566 | 20240624 | 095000 | 666265660 | 2645 | 2640 | 2645 | 2640 | 1004 |
| 567 | 20240624 | 094900 | 663612160 | 2635 | 2640 | 2640 | 2635 | 1974 |
| 568 | 20240624 | 094800 | 658401115 | 2640 | 2660 | 2660 | 2640 | 78 |
| 569 | 20240624 | 094700 | 658195035 | 2640 | 2650 | 2660 | 2640 | 5140 |
| 570 | 20240624 | 094600 | 644596035 | 2665 | 2660 | 2665 | 2645 | 12887 |
| 571 | 20240624 | 094500 | 610375305 | 2660 | 2660 | 2670 | 2660 | 3726 |
| 572 | 20240624 | 094400 | 600442745 | 2660 | 2660 | 2660 | 2660 | 694 |
| 573 | 20240624 | 094300 | 598596705 | 2660 | 2680 | 2680 | 2660 | 6377 |
| 574 | 20240624 | 094200 | 581595475 | 2685 | 2685 | 2685 | 2675 | 812 |
| 575 | 20240624 | 094100 | 579417375 | 2685 | 2665 | 2685 | 2665 | 216 |
| 576 | 20240624 | 094000 | 578837710 | 2665 | 2675 | 2675 | 2660 | 8871 |
| 577 | 20240624 | 093900 | 555193045 | 2670 | 2675 | 2675 | 2665 | 6128 |
| 578 | 20240624 | 093800 | 538846055 | 2675 | 2675 | 2695 | 2675 | 2467 |
| 579 | 20240624 | 093700 | 532222395 | 2695 | 2675 | 2705 | 2650 | 20477 |
| 580 | 20240624 | 093600 | 477055780 | 2675 | 2645 | 2675 | 2640 | 10494 |
| 581 | 20240624 | 093500 | 449083510 | 2640 | 2645 | 2645 | 2640 | 848 |
| 582 | 20240624 | 093400 | 446844535 | 2650 | 2655 | 2655 | 2650 | 869 |
| 583 | 20240624 | 093300 | 444540435 | 2655 | 2655 | 2655 | 2650 | 632 |
| 584 | 20240624 | 093200 | 442865110 | 2655 | 2660 | 2665 | 2655 | 14121 |
| 585 | 20240624 | 093100 | 405303270 | 2660 | 2660 | 2665 | 2660 | 5997 |
| 586 | 20240624 | 093000 | 389346065 | 2660 | 2645 | 2660 | 2645 | 6738 |
| 587 | 20240624 | 092900 | 371494210 | 2645 | 2640 | 2645 | 2640 | 452 |
| 588 | 20240624 | 092800 | 370300615 | 2645 | 2640 | 2645 | 2640 | 321 |
| 589 | 20240624 | 092700 | 369453060 | 2635 | 2630 | 2635 | 2630 | 675 |
| 590 | 20240624 | 092600 | 367675385 | 2630 | 2640 | 2640 | 2630 | 4631 |
| 591 | 20240624 | 092500 | 355484720 | 2640 | 2645 | 2645 | 2640 | 45 |
| 592 | 20240624 | 092400 | 355365805 | 2640 | 2645 | 2645 | 2640 | 2522 |
| 593 | 20240624 | 092300 | 348704710 | 2650 | 2650 | 2650 | 2645 | 443 |
| 594 | 20240624 | 092200 | 347530810 | 2650 | 2640 | 2650 | 2640 | 6280 |
| 595 | 20240624 | 092100 | 330911265 | 2640 | 2645 | 2645 | 2640 | 577 |
| 596 | 20240624 | 092000 | 329385485 | 2645 | 2630 | 2645 | 2630 | 1804 |
| 597 | 20240624 | 091900 | 324631845 | 2635 | 2640 | 2640 | 2635 | 3372 |
| 598 | 20240624 | 091800 | 315743895 | 2640 | 2640 | 2640 | 2640 | 970 |
| 599 | 20240624 | 091700 | 313183095 | 2640 | 2645 | 2645 | 2640 | 2057 |
| 600 | 20240624 | 091600 | 307747800 | 2645 | 2650 | 2655 | 2645 | 5050 |
| 601 | 20240624 | 091500 | 294369225 | 2645 | 2660 | 2660 | 2645 | 2232 |
| 602 | 20240624 | 091400 | 288459725 | 2655 | 2655 | 2660 | 2650 | 1301 |
| 603 | 20240624 | 091300 | 285007965 | 2650 | 2650 | 2660 | 2645 | 2384 |
| 604 | 20240624 | 091200 | 278690320 | 2660 | 2665 | 2665 | 2650 | 4827 |
| 605 | 20240624 | 091100 | 265882800 | 2660 | 2655 | 2660 | 2645 | 5606 |
| 606 | 20240624 | 091000 | 251020370 | 2650 | 2660 | 2660 | 2650 | 1968 |
| 607 | 20240624 | 090900 | 245799380 | 2655 | 2660 | 2660 | 2655 | 2173 |
| 608 | 20240624 | 090800 | 240028170 | 2665 | 2650 | 2665 | 2645 | 3522 |
| 609 | 20240624 | 090700 | 230676635 | 2645 | 2660 | 2675 | 2645 | 13995 |
| 610 | 20240624 | 090600 | 193366770 | 2660 | 2650 | 2665 | 2645 | 19159 |
| 611 | 20240624 | 090500 | 142431385 | 2645 | 2640 | 2645 | 2640 | 2225 |
| 612 | 20240624 | 090400 | 136550205 | 2640 | 2640 | 2640 | 2640 | 1749 |
| 613 | 20240624 | 090300 | 131932845 | 2640 | 2640 | 2640 | 2630 | 2729 |
| 614 | 20240624 | 090200 | 124734085 | 2640 | 2630 | 2640 | 2620 | 19427 |
| 615 | 20240624 | 090100 | 73523150 | 2620 | 2640 | 2640 | 2615 | 2542 |
| 616 | 20240624 | 090000 | 66844075 | 2645 | 2645 | 2650 | 2625 | 25289 |