30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 3 | 20240425 | 191200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240425 | 191100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240425 | 191000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240425 | 190900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240425 | 190800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240425 | 190700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240425 | 190600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240425 | 190500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240425 | 190400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240425 | 190300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240425 | 190200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240425 | 190100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240425 | 190000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240425 | 185900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240425 | 185800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240425 | 185700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240425 | 185600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240425 | 185500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240425 | 185400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240425 | 185300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240425 | 185200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240425 | 185100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240425 | 185000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240425 | 184900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240425 | 184800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240425 | 184700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240425 | 184600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240425 | 184500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240425 | 184400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240425 | 184300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 33 | 20240425 | 184200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240425 | 184100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240425 | 184000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240425 | 183900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240425 | 183800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240425 | 183700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240425 | 183600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240425 | 183500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240425 | 183400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240425 | 183300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240425 | 183200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240425 | 183100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240425 | 183000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240425 | 182900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240425 | 182800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240425 | 182700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240425 | 182600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240425 | 182500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240425 | 182400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240425 | 182300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240425 | 182200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240425 | 182100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240425 | 182000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240425 | 181900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240425 | 181800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240425 | 181700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240425 | 181600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240425 | 181500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240425 | 181400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240425 | 181300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 63 | 20240425 | 181200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240425 | 181100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240425 | 181000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240425 | 180900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240425 | 180800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240425 | 180700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240425 | 180600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240425 | 180500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240425 | 180400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240425 | 180300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240425 | 180200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240425 | 180100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240425 | 180000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240425 | 175900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240425 | 175800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240425 | 175700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240425 | 175600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240425 | 175500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240425 | 175400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240425 | 175300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240425 | 175200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240425 | 175100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240425 | 175000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240425 | 174900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240425 | 174800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240425 | 174700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240425 | 174600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240425 | 174500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240425 | 174400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240425 | 174300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 93 | 20240425 | 174200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240425 | 174100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240425 | 174000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240425 | 173900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240425 | 173800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240425 | 173700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240425 | 173600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240425 | 173500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240425 | 173400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240425 | 173300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240425 | 173200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240425 | 173100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240425 | 173000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240425 | 172900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240425 | 172800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240425 | 172700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240425 | 172600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240425 | 172500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240425 | 172400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240425 | 172300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240425 | 172200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240425 | 172100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240425 | 172000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240425 | 171900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240425 | 171800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240425 | 171700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240425 | 171600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240425 | 171500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240425 | 171400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240425 | 171300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 123 | 20240425 | 171200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240425 | 171100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240425 | 171000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240425 | 170900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240425 | 170800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240425 | 170700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240425 | 170600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240425 | 170500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240425 | 170400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240425 | 170300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240425 | 170200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240425 | 170100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240425 | 170000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240425 | 165900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240425 | 165800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240425 | 165700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240425 | 165600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240425 | 165500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240425 | 165400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240425 | 165300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240425 | 165200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240425 | 165100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240425 | 165000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240425 | 164900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240425 | 164800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240425 | 164700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240425 | 164600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240425 | 164500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240425 | 164400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240425 | 164300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 153 | 20240425 | 164200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240425 | 164100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240425 | 164000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240425 | 163900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240425 | 163800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240425 | 163700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240425 | 163600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240425 | 163500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240425 | 163400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240425 | 163300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240425 | 163200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240425 | 163100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240425 | 163000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240425 | 162900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240425 | 162800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240425 | 162700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240425 | 162600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240425 | 162500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240425 | 162400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240425 | 162300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240425 | 162200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240425 | 162100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240425 | 162000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240425 | 161900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240425 | 161800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240425 | 161700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240425 | 161600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240425 | 161500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240425 | 161400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240425 | 161300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 183 | 20240425 | 161200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240425 | 161100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240425 | 161000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240425 | 160900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240425 | 160800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240425 | 160700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240425 | 160600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240425 | 160500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240425 | 160400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240425 | 160300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240425 | 160200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240425 | 160100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240425 | 160000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240425 | 155900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240425 | 155800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240425 | 155700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240425 | 155600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240425 | 155500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240425 | 155400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240425 | 155300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240425 | 155200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240425 | 155100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240425 | 155000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240425 | 154900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240425 | 154800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240425 | 154700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240425 | 154600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240425 | 154500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240425 | 154400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240425 | 154300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 213 | 20240425 | 154200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240425 | 154100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240425 | 154000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240425 | 153900 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240425 | 153800 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240425 | 153700 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240425 | 153600 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240425 | 153500 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240425 | 153400 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240425 | 153300 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240425 | 153200 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240425 | 153100 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240425 | 153000 | 1118926035 | 3605 | 3605 | 3605 | 3605 | 24958 |
| 226 | 20240425 | 152900 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240425 | 152800 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240425 | 152700 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240425 | 152600 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240425 | 152500 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240425 | 152400 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240425 | 152300 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240425 | 152200 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240425 | 152100 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240425 | 152000 | 1028952445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240425 | 151900 | 1028952445 | 3630 | 3630 | 3630 | 3620 | 802 |
| 237 | 20240425 | 151800 | 1026041285 | 3630 | 3625 | 3630 | 3625 | 369 |
| 238 | 20240425 | 151700 | 1024701965 | 3620 | 3615 | 3620 | 3615 | 322 |
| 239 | 20240425 | 151600 | 1023536350 | 3615 | 3615 | 3620 | 3615 | 269 |
| 240 | 20240425 | 151500 | 1022562675 | 3615 | 3615 | 3620 | 3615 | 2463 |
| 241 | 20240425 | 151400 | 1013658635 | 3615 | 3615 | 3615 | 3615 | 328 |
| 242 | 20240425 | 151300 | 1012472915 | 3620 | 3615 | 3620 | 3615 | 902 |
| 243 | 20240425 | 151200 | 1009210960 | 3615 | 3615 | 3620 | 3615 | 255 |
| 244 | 20240425 | 151100 | 1008288845 | 3615 | 3615 | 3620 | 3615 | 66 |
| 245 | 20240425 | 151000 | 1008049950 | 3615 | 3625 | 3625 | 3615 | 453 |
| 246 | 20240425 | 150900 | 1006410755 | 3625 | 3615 | 3625 | 3615 | 459 |
| 247 | 20240425 | 150800 | 1004751290 | 3615 | 3620 | 3620 | 3615 | 608 |
| 248 | 20240425 | 150700 | 1002550335 | 3620 | 3620 | 3620 | 3615 | 381 |
| 249 | 20240425 | 150600 | 1001171130 | 3620 | 3625 | 3625 | 3620 | 752 |
| 250 | 20240425 | 150500 | 998448885 | 3615 | 3620 | 3620 | 3615 | 397 |
| 251 | 20240425 | 150400 | 997011750 | 3620 | 3620 | 3620 | 3620 | 302 |
| 252 | 20240425 | 150300 | 995918510 | 3620 | 3620 | 3625 | 3615 | 1265 |
| 253 | 20240425 | 150200 | 991339505 | 3615 | 3620 | 3620 | 3615 | 117 |
| 254 | 20240425 | 150100 | 990915985 | 3615 | 3620 | 3620 | 3615 | 2636 |
| 255 | 20240425 | 150000 | 981374670 | 3620 | 3620 | 3620 | 3615 | 1658 |
| 256 | 20240425 | 145900 | 975372725 | 3620 | 3625 | 3625 | 3620 | 2118 |
| 257 | 20240425 | 145800 | 967705270 | 3620 | 3620 | 3625 | 3620 | 19 |
| 258 | 20240425 | 145700 | 967636485 | 3620 | 3620 | 3625 | 3620 | 253 |
| 259 | 20240425 | 145600 | 966719370 | 3620 | 3625 | 3625 | 3620 | 2994 |
| 260 | 20240425 | 145500 | 955881055 | 3620 | 3625 | 3625 | 3620 | 878 |
| 261 | 20240425 | 145400 | 952701615 | 3620 | 3620 | 3625 | 3620 | 168 |
| 262 | 20240425 | 145300 | 952092695 | 3620 | 3620 | 3620 | 3620 | 4 |
| 263 | 20240425 | 145200 | 952078215 | 3620 | 3625 | 3625 | 3620 | 417 |
| 264 | 20240425 | 145100 | 950567670 | 3630 | 3625 | 3630 | 3625 | 93 |
| 265 | 20240425 | 145000 | 950230540 | 3625 | 3625 | 3630 | 3625 | 202 |
| 266 | 20240425 | 144900 | 949498285 | 3620 | 3620 | 3625 | 3620 | 207 |
| 267 | 20240425 | 144800 | 948748685 | 3620 | 3620 | 3620 | 3620 | 811 |
| 268 | 20240425 | 144700 | 945812865 | 3620 | 3625 | 3625 | 3620 | 2846 |
| 269 | 20240425 | 144600 | 935510295 | 3625 | 3625 | 3630 | 3620 | 6087 |
| 270 | 20240425 | 144500 | 913447045 | 3630 | 3630 | 3630 | 3630 | 4584 |
| 271 | 20240425 | 144400 | 896807125 | 3630 | 3630 | 3630 | 3630 | 675 |
| 272 | 20240425 | 144300 | 894356875 | 3630 | 3630 | 3630 | 3630 | 3 |
| 273 | 20240425 | 144200 | 894345985 | 3630 | 3635 | 3640 | 3630 | 303 |
| 274 | 20240425 | 144100 | 893245775 | 3630 | 3630 | 3630 | 3630 | 1969 |
| 275 | 20240425 | 144000 | 886098305 | 3630 | 3630 | 3640 | 3630 | 3459 |
| 276 | 20240425 | 143900 | 873542115 | 3635 | 3630 | 3640 | 3630 | 2123 |
| 277 | 20240425 | 143800 | 865834550 | 3635 | 3635 | 3640 | 3635 | 5027 |
| 278 | 20240425 | 143700 | 847561400 | 3640 | 3635 | 3640 | 3635 | 63 |
| 279 | 20240425 | 143600 | 847332110 | 3635 | 3635 | 3635 | 3635 | 4 |
| 280 | 20240425 | 143500 | 847317570 | 3635 | 3635 | 3635 | 3635 | 184 |
| 281 | 20240425 | 143400 | 846648730 | 3635 | 3645 | 3645 | 3635 | 179 |
| 282 | 20240425 | 143300 | 845996375 | 3640 | 3640 | 3640 | 3640 | 234 |
| 283 | 20240425 | 143200 | 845144615 | 3645 | 3635 | 3645 | 3635 | 60 |
| 284 | 20240425 | 143100 | 844925935 | 3640 | 3635 | 3640 | 3635 | 5 |
| 285 | 20240425 | 143000 | 844907750 | 3645 | 3640 | 3645 | 3640 | 58 |
| 286 | 20240425 | 142900 | 844696345 | 3645 | 3635 | 3645 | 3635 | 663 |
| 287 | 20240425 | 142800 | 842284740 | 3635 | 3635 | 3635 | 3635 | 6 |
| 288 | 20240425 | 142700 | 842262930 | 3635 | 3640 | 3640 | 3635 | 1784 |
| 289 | 20240425 | 142600 | 835778015 | 3640 | 3640 | 3640 | 3635 | 2501 |
| 290 | 20240425 | 142500 | 826674380 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240425 | 142400 | 826674380 | 3650 | 3645 | 3650 | 3635 | 313 |
| 292 | 20240425 | 142300 | 825533595 | 3645 | 3640 | 3645 | 3635 | 1165 |
| 293 | 20240425 | 142200 | 821297180 | 3645 | 3635 | 3645 | 3635 | 25 |
| 294 | 20240425 | 142100 | 821206275 | 3635 | 3640 | 3640 | 3635 | 3 |
| 295 | 20240425 | 142000 | 821195360 | 3635 | 3645 | 3645 | 3635 | 336 |
| 296 | 20240425 | 141900 | 819971990 | 3645 | 3645 | 3645 | 3645 | 2 |
| 297 | 20240425 | 141800 | 819964700 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20240425 | 141700 | 819964700 | 3655 | 3650 | 3655 | 3650 | 186 |
| 299 | 20240425 | 141600 | 819284890 | 3645 | 3645 | 3650 | 3645 | 47 |
| 300 | 20240425 | 141500 | 819113510 | 3655 | 3650 | 3655 | 3650 | 96 |
| 301 | 20240425 | 141400 | 818762800 | 3655 | 3635 | 3655 | 3635 | 35 |
| 302 | 20240425 | 141300 | 818635405 | 3650 | 3650 | 3650 | 3650 | 10000 |
| 303 | 20240425 | 141200 | 782135405 | 3650 | 3640 | 3650 | 3635 | 935 |
| 304 | 20240425 | 141100 | 778736045 | 3645 | 3645 | 3645 | 3645 | 30 |
| 305 | 20240425 | 141000 | 778626695 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20240425 | 140900 | 778626695 | 3645 | 3645 | 3645 | 3645 | 1050 |
| 307 | 20240425 | 140800 | 774799445 | 3645 | 3645 | 3645 | 3645 | 57 |
| 308 | 20240425 | 140700 | 774591680 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240425 | 140600 | 774591680 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240425 | 140500 | 774591680 | 3635 | 3640 | 3640 | 3635 | 278 |
| 311 | 20240425 | 140400 | 773581085 | 3635 | 3645 | 3645 | 3635 | 2 |
| 312 | 20240425 | 140300 | 773573805 | 3645 | 3640 | 3645 | 3635 | 118 |
| 313 | 20240425 | 140200 | 773144115 | 3645 | 3640 | 3645 | 3640 | 837 |
| 314 | 20240425 | 140100 | 770097425 | 3650 | 3650 | 3650 | 3650 | 90 |
| 315 | 20240425 | 140000 | 769768925 | 3640 | 3650 | 3650 | 3640 | 258 |
| 316 | 20240425 | 135900 | 768829225 | 3650 | 3645 | 3650 | 3645 | 449 |
| 317 | 20240425 | 135800 | 767192615 | 3645 | 3645 | 3645 | 3645 | 79 |
| 318 | 20240425 | 135700 | 766904660 | 3645 | 3645 | 3645 | 3645 | 157 |
| 319 | 20240425 | 135600 | 766332395 | 3645 | 3640 | 3645 | 3640 | 481 |
| 320 | 20240425 | 135500 | 764579695 | 3640 | 3640 | 3640 | 3640 | 3 |
| 321 | 20240425 | 135400 | 764568775 | 3640 | 3635 | 3640 | 3635 | 1442 |
| 322 | 20240425 | 135300 | 759320735 | 3640 | 3635 | 3640 | 3635 | 137 |
| 323 | 20240425 | 135200 | 758822205 | 3640 | 3640 | 3640 | 3640 | 215 |
| 324 | 20240425 | 135100 | 758039605 | 3640 | 3640 | 3640 | 3640 | 77 |
| 325 | 20240425 | 135000 | 757759325 | 3640 | 3640 | 3640 | 3640 | 15 |
| 326 | 20240425 | 134900 | 757704725 | 3635 | 3635 | 3635 | 3635 | 1114 |
| 327 | 20240425 | 134800 | 753655335 | 3640 | 3635 | 3640 | 3635 | 26 |
| 328 | 20240425 | 134700 | 753560775 | 3645 | 3645 | 3645 | 3645 | 10 |
| 329 | 20240425 | 134600 | 753524325 | 3645 | 3640 | 3645 | 3640 | 86 |
| 330 | 20240425 | 134500 | 753210890 | 3640 | 3640 | 3640 | 3640 | 130 |
| 331 | 20240425 | 134400 | 752737690 | 3645 | 3645 | 3645 | 3645 | 160 |
| 332 | 20240425 | 134300 | 752154490 | 3640 | 3645 | 3645 | 3640 | 281 |
| 333 | 20240425 | 134200 | 751131600 | 3645 | 3645 | 3645 | 3645 | 59 |
| 334 | 20240425 | 134100 | 750916545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 335 | 20240425 | 134000 | 750916545 | 3645 | 3645 | 3645 | 3645 | 55 |
| 336 | 20240425 | 133900 | 750716070 | 3635 | 3645 | 3645 | 3635 | 380 |
| 337 | 20240425 | 133800 | 749333170 | 3645 | 3635 | 3650 | 3635 | 95 |
| 338 | 20240425 | 133700 | 748986500 | 3635 | 3635 | 3635 | 3635 | 0 |
| 339 | 20240425 | 133600 | 748986500 | 3635 | 3650 | 3650 | 3635 | 161 |
| 340 | 20240425 | 133500 | 748398865 | 3650 | 3650 | 3650 | 3650 | 100 |
| 341 | 20240425 | 133400 | 748033865 | 3650 | 3650 | 3650 | 3650 | 160 |
| 342 | 20240425 | 133300 | 747449865 | 3635 | 3640 | 3640 | 3635 | 3110 |
| 343 | 20240425 | 133200 | 736144800 | 3650 | 3650 | 3650 | 3650 | 228 |
| 344 | 20240425 | 133100 | 735312600 | 3650 | 3635 | 3650 | 3635 | 2973 |
| 345 | 20240425 | 133000 | 724505295 | 3635 | 3635 | 3635 | 3635 | 0 |
| 346 | 20240425 | 132900 | 724505295 | 3635 | 3635 | 3635 | 3635 | 0 |
| 347 | 20240425 | 132800 | 724505295 | 3635 | 3640 | 3640 | 3635 | 4651 |
| 348 | 20240425 | 132700 | 707587610 | 3640 | 3655 | 3655 | 3640 | 1082 |
| 349 | 20240425 | 132600 | 703634090 | 3645 | 3650 | 3650 | 3645 | 21 |
| 350 | 20240425 | 132500 | 703557540 | 3650 | 3655 | 3655 | 3650 | 502 |
| 351 | 20240425 | 132400 | 701725230 | 3655 | 3655 | 3655 | 3655 | 318 |
| 352 | 20240425 | 132300 | 700562940 | 3640 | 3640 | 3640 | 3640 | 81 |
| 353 | 20240425 | 132200 | 700268100 | 3645 | 3645 | 3645 | 3645 | 613 |
| 354 | 20240425 | 132100 | 698033715 | 3645 | 3645 | 3655 | 3645 | 53 |
| 355 | 20240425 | 132000 | 697840310 | 3640 | 3640 | 3640 | 3640 | 1 |
| 356 | 20240425 | 131900 | 697836670 | 3655 | 3655 | 3655 | 3655 | 1 |
| 357 | 20240425 | 131800 | 697833015 | 3640 | 3640 | 3640 | 3640 | 0 |
| 358 | 20240425 | 131700 | 697833015 | 3640 | 3655 | 3655 | 3640 | 17 |
| 359 | 20240425 | 131600 | 697771105 | 3635 | 3635 | 3635 | 3635 | 170 |
| 360 | 20240425 | 131500 | 697153155 | 3635 | 3650 | 3655 | 3635 | 4047 |
| 361 | 20240425 | 131400 | 682412220 | 3655 | 3655 | 3655 | 3655 | 0 |
| 362 | 20240425 | 131300 | 682412220 | 3655 | 3655 | 3655 | 3655 | 3 |
| 363 | 20240425 | 131200 | 682401255 | 3655 | 3655 | 3655 | 3655 | 11 |
| 364 | 20240425 | 131100 | 682361050 | 3655 | 3655 | 3655 | 3655 | 10 |
| 365 | 20240425 | 131000 | 682324500 | 3655 | 3655 | 3655 | 3655 | 164 |
| 366 | 20240425 | 130900 | 681725080 | 3645 | 3650 | 3650 | 3645 | 319 |
| 367 | 20240425 | 130800 | 680561325 | 3645 | 3645 | 3645 | 3645 | 698 |
| 368 | 20240425 | 130700 | 678017115 | 3645 | 3645 | 3645 | 3645 | 1395 |
| 369 | 20240425 | 130600 | 672932340 | 3645 | 3645 | 3645 | 3645 | 50 |
| 370 | 20240425 | 130500 | 672750090 | 3645 | 3650 | 3650 | 3645 | 16 |
| 371 | 20240425 | 130400 | 672691715 | 3650 | 3645 | 3650 | 3645 | 141 |
| 372 | 20240425 | 130300 | 672177115 | 3650 | 3650 | 3650 | 3650 | 149 |
| 373 | 20240425 | 130200 | 671633265 | 3650 | 3645 | 3650 | 3645 | 180 |
| 374 | 20240425 | 130100 | 670976365 | 3650 | 3650 | 3650 | 3650 | 1583 |
| 375 | 20240425 | 130000 | 665198415 | 3650 | 3650 | 3650 | 3650 | 0 |
| 376 | 20240425 | 125900 | 665198415 | 3650 | 3650 | 3650 | 3650 | 3 |
| 377 | 20240425 | 125800 | 665187465 | 3655 | 3655 | 3655 | 3655 | 1 |
| 378 | 20240425 | 125700 | 665183810 | 3655 | 3655 | 3655 | 3655 | 221 |
| 379 | 20240425 | 125600 | 664376055 | 3655 | 3655 | 3655 | 3655 | 205 |
| 380 | 20240425 | 125500 | 663626780 | 3655 | 3655 | 3655 | 3655 | 829 |
| 381 | 20240425 | 125400 | 660596785 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 382 | 20240425 | 125300 | 656941785 | 3655 | 3655 | 3655 | 3655 | 29 |
| 383 | 20240425 | 125200 | 656835790 | 3655 | 3650 | 3655 | 3650 | 707 |
| 384 | 20240425 | 125100 | 654255210 | 3645 | 3645 | 3645 | 3645 | 1 |
| 385 | 20240425 | 125000 | 654251565 | 3650 | 3650 | 3650 | 3650 | 62 |
| 386 | 20240425 | 124900 | 654025265 | 3650 | 3645 | 3650 | 3645 | 2 |
| 387 | 20240425 | 124800 | 654017970 | 3650 | 3650 | 3650 | 3650 | 57 |
| 388 | 20240425 | 124700 | 653809920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 389 | 20240425 | 124600 | 653809920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 390 | 20240425 | 124500 | 653809920 | 3650 | 3650 | 3650 | 3650 | 161 |
| 391 | 20240425 | 124400 | 653222270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 392 | 20240425 | 124300 | 653222270 | 3650 | 3650 | 3650 | 3650 | 57 |
| 393 | 20240425 | 124200 | 653014220 | 3645 | 3645 | 3645 | 3645 | 2 |
| 394 | 20240425 | 124100 | 653006930 | 3645 | 3650 | 3650 | 3645 | 165 |
| 395 | 20240425 | 124000 | 652405430 | 3645 | 3650 | 3650 | 3645 | 211 |
| 396 | 20240425 | 123900 | 651636280 | 3650 | 3650 | 3650 | 3650 | 93 |
| 397 | 20240425 | 123800 | 651296830 | 3650 | 3645 | 3650 | 3645 | 64 |
| 398 | 20240425 | 123700 | 651063335 | 3645 | 3650 | 3650 | 3645 | 313 |
| 399 | 20240425 | 123600 | 649922385 | 3650 | 3650 | 3650 | 3650 | 2 |
| 400 | 20240425 | 123500 | 649915085 | 3650 | 3650 | 3650 | 3650 | 60 |
| 401 | 20240425 | 123400 | 649696085 | 3650 | 3650 | 3650 | 3650 | 1 |
| 402 | 20240425 | 123300 | 649692435 | 3645 | 3645 | 3645 | 3645 | 0 |
| 403 | 20240425 | 123200 | 649692435 | 3645 | 3645 | 3645 | 3645 | 0 |
| 404 | 20240425 | 123100 | 649692435 | 3645 | 3645 | 3645 | 3645 | 1 |
| 405 | 20240425 | 123000 | 649688790 | 3645 | 3645 | 3645 | 3645 | 626 |
| 406 | 20240425 | 122900 | 647407020 | 3650 | 3650 | 3650 | 3650 | 124 |
| 407 | 20240425 | 122800 | 646954420 | 3650 | 3650 | 3650 | 3650 | 1 |
| 408 | 20240425 | 122700 | 646950770 | 3650 | 3650 | 3650 | 3650 | 174 |
| 409 | 20240425 | 122600 | 646315670 | 3650 | 3650 | 3650 | 3650 | 1 |
| 410 | 20240425 | 122500 | 646312020 | 3650 | 3650 | 3650 | 3650 | 10 |
| 411 | 20240425 | 122400 | 646275520 | 3645 | 3645 | 3645 | 3645 | 36 |
| 412 | 20240425 | 122300 | 646144300 | 3640 | 3645 | 3645 | 3640 | 70 |
| 413 | 20240425 | 122200 | 645889420 | 3640 | 3640 | 3640 | 3640 | 119 |
| 414 | 20240425 | 122100 | 645456260 | 3640 | 3645 | 3655 | 3640 | 1722 |
| 415 | 20240425 | 122000 | 639178105 | 3645 | 3645 | 3645 | 3645 | 380 |
| 416 | 20240425 | 121900 | 637793005 | 3645 | 3650 | 3650 | 3645 | 861 |
| 417 | 20240425 | 121800 | 634653535 | 3655 | 3655 | 3655 | 3655 | 0 |
| 418 | 20240425 | 121700 | 634653535 | 3655 | 3655 | 3655 | 3655 | 250 |
| 419 | 20240425 | 121600 | 633739785 | 3655 | 3650 | 3655 | 3650 | 72 |
| 420 | 20240425 | 121500 | 633476630 | 3645 | 3645 | 3645 | 3645 | 0 |
| 421 | 20240425 | 121400 | 633476630 | 3645 | 3645 | 3645 | 3645 | 0 |
| 422 | 20240425 | 121300 | 633476630 | 3645 | 3645 | 3645 | 3645 | 48 |
| 423 | 20240425 | 121200 | 633301670 | 3645 | 3645 | 3645 | 3645 | 562 |
| 424 | 20240425 | 121100 | 631253180 | 3645 | 3645 | 3645 | 3645 | 205 |
| 425 | 20240425 | 121000 | 630505955 | 3645 | 3645 | 3645 | 3640 | 1029 |
| 426 | 20240425 | 120900 | 626758700 | 3645 | 3645 | 3645 | 3645 | 60 |
| 427 | 20240425 | 120800 | 626540000 | 3645 | 3650 | 3655 | 3645 | 6689 |
| 428 | 20240425 | 120700 | 602126805 | 3650 | 3650 | 3650 | 3650 | 68 |
| 429 | 20240425 | 120600 | 601878605 | 3650 | 3655 | 3655 | 3650 | 872 |
| 430 | 20240425 | 120500 | 598693805 | 3655 | 3650 | 3655 | 3650 | 72 |
| 431 | 20240425 | 120400 | 598430720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 432 | 20240425 | 120300 | 598430720 | 3650 | 3650 | 3650 | 3650 | 84 |
| 433 | 20240425 | 120200 | 598124120 | 3645 | 3650 | 3650 | 3645 | 140 |
| 434 | 20240425 | 120100 | 597613370 | 3650 | 3650 | 3650 | 3650 | 89 |
| 435 | 20240425 | 120000 | 597288520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 436 | 20240425 | 115900 | 597288520 | 3650 | 3650 | 3650 | 3650 | 190 |
| 437 | 20240425 | 115800 | 596595020 | 3650 | 3650 | 3650 | 3650 | 100 |
| 438 | 20240425 | 115700 | 596230020 | 3650 | 3650 | 3650 | 3650 | 211 |
| 439 | 20240425 | 115600 | 595459870 | 3650 | 3645 | 3650 | 3645 | 201 |
| 440 | 20240425 | 115500 | 594726225 | 3645 | 3645 | 3645 | 3645 | 116 |
| 441 | 20240425 | 115400 | 594303405 | 3650 | 3650 | 3650 | 3650 | 57 |
| 442 | 20240425 | 115300 | 594095355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 443 | 20240425 | 115200 | 594095355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 444 | 20240425 | 115100 | 594095355 | 3650 | 3650 | 3650 | 3650 | 160 |
| 445 | 20240425 | 115000 | 593511355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 446 | 20240425 | 114900 | 593511355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 447 | 20240425 | 114800 | 593511355 | 3650 | 3650 | 3650 | 3650 | 60 |
| 448 | 20240425 | 114700 | 593292355 | 3650 | 3650 | 3650 | 3650 | 38 |
| 449 | 20240425 | 114600 | 593153655 | 3650 | 3650 | 3650 | 3650 | 3 |
| 450 | 20240425 | 114500 | 593142705 | 3650 | 3650 | 3650 | 3645 | 10 |
| 451 | 20240425 | 114400 | 593106220 | 3650 | 3650 | 3650 | 3650 | 75 |
| 452 | 20240425 | 114300 | 592832470 | 3650 | 3645 | 3650 | 3645 | 672 |
| 453 | 20240425 | 114200 | 590381910 | 3650 | 3645 | 3650 | 3645 | 1028 |
| 454 | 20240425 | 114100 | 586634715 | 3650 | 3650 | 3650 | 3650 | 11 |
| 455 | 20240425 | 114000 | 586594565 | 3650 | 3650 | 3650 | 3650 | 15 |
| 456 | 20240425 | 113900 | 586539815 | 3650 | 3650 | 3650 | 3650 | 62 |
| 457 | 20240425 | 113800 | 586313515 | 3650 | 3650 | 3650 | 3650 | 62 |
| 458 | 20240425 | 113700 | 586087215 | 3645 | 3645 | 3645 | 3645 | 50 |
| 459 | 20240425 | 113600 | 585904965 | 3645 | 3645 | 3645 | 3645 | 1 |
| 460 | 20240425 | 113500 | 585901320 | 3645 | 3650 | 3650 | 3645 | 201 |
| 461 | 20240425 | 113400 | 585167675 | 3650 | 3650 | 3650 | 3650 | 79 |
| 462 | 20240425 | 113300 | 584879325 | 3645 | 3645 | 3645 | 3645 | 401 |
| 463 | 20240425 | 113200 | 583417680 | 3650 | 3650 | 3650 | 3650 | 25 |
| 464 | 20240425 | 113100 | 583326430 | 3650 | 3650 | 3650 | 3650 | 180 |
| 465 | 20240425 | 113000 | 582669430 | 3655 | 3655 | 3655 | 3655 | 21 |
| 466 | 20240425 | 112900 | 582592675 | 3655 | 3655 | 3655 | 3655 | 108 |
| 467 | 20240425 | 112800 | 582197935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 468 | 20240425 | 112700 | 582197935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 469 | 20240425 | 112600 | 582197935 | 3655 | 3655 | 3655 | 3655 | 10 |
| 470 | 20240425 | 112500 | 582161385 | 3655 | 3655 | 3655 | 3655 | 101 |
| 471 | 20240425 | 112400 | 581792230 | 3645 | 3645 | 3645 | 3645 | 9 |
| 472 | 20240425 | 112300 | 581759425 | 3655 | 3655 | 3655 | 3655 | 0 |
| 473 | 20240425 | 112200 | 581759425 | 3655 | 3655 | 3655 | 3655 | 0 |
| 474 | 20240425 | 112100 | 581759425 | 3655 | 3645 | 3655 | 3645 | 159 |
| 475 | 20240425 | 112000 | 581179285 | 3645 | 3650 | 3650 | 3645 | 284 |
| 476 | 20240425 | 111900 | 580142705 | 3650 | 3655 | 3660 | 3650 | 269 |
| 477 | 20240425 | 111800 | 579159475 | 3655 | 3655 | 3655 | 3655 | 100 |
| 478 | 20240425 | 111700 | 578793975 | 3650 | 3650 | 3650 | 3645 | 315 |
| 479 | 20240425 | 111600 | 577645175 | 3645 | 3645 | 3645 | 3645 | 0 |
| 480 | 20240425 | 111500 | 577645175 | 3645 | 3645 | 3645 | 3645 | 0 |
| 481 | 20240425 | 111400 | 577645175 | 3645 | 3650 | 3650 | 3645 | 505 |
| 482 | 20240425 | 111300 | 575804425 | 3650 | 3650 | 3650 | 3650 | 57 |
| 483 | 20240425 | 111200 | 575596375 | 3650 | 3650 | 3650 | 3650 | 401 |
| 484 | 20240425 | 111100 | 574132725 | 3650 | 3650 | 3650 | 3650 | 461 |
| 485 | 20240425 | 111000 | 572450075 | 3655 | 3655 | 3655 | 3655 | 57 |
| 486 | 20240425 | 110900 | 572241740 | 3650 | 3645 | 3650 | 3645 | 902 |
| 487 | 20240425 | 110800 | 568951535 | 3645 | 3645 | 3645 | 3645 | 0 |
| 488 | 20240425 | 110700 | 568951535 | 3645 | 3650 | 3650 | 3645 | 72 |
| 489 | 20240425 | 110600 | 568688740 | 3635 | 3635 | 3635 | 3635 | 110 |
| 490 | 20240425 | 110500 | 568288890 | 3630 | 3630 | 3630 | 3630 | 9 |
| 491 | 20240425 | 110400 | 568256220 | 3635 | 3635 | 3635 | 3635 | 1600 |
| 492 | 20240425 | 110300 | 562440220 | 3635 | 3635 | 3635 | 3635 | 10 |
| 493 | 20240425 | 110200 | 562403870 | 3635 | 3635 | 3635 | 3635 | 909 |
| 494 | 20240425 | 110100 | 559099655 | 3635 | 3640 | 3640 | 3635 | 1102 |
| 495 | 20240425 | 110000 | 555093795 | 3640 | 3650 | 3650 | 3640 | 66 |
| 496 | 20240425 | 105900 | 554852915 | 3635 | 3650 | 3650 | 3635 | 204 |
| 497 | 20240425 | 105800 | 554111265 | 3635 | 3640 | 3640 | 3635 | 1647 |
| 498 | 20240425 | 105700 | 548121745 | 3640 | 3640 | 3640 | 3640 | 248 |
| 499 | 20240425 | 105600 | 547219025 | 3640 | 3650 | 3650 | 3640 | 165 |
| 500 | 20240425 | 105500 | 546618285 | 3650 | 3650 | 3650 | 3650 | 1 |
| 501 | 20240425 | 105400 | 546614635 | 3650 | 3650 | 3650 | 3645 | 114 |
| 502 | 20240425 | 105300 | 546198540 | 3650 | 3650 | 3650 | 3650 | 0 |
| 503 | 20240425 | 105200 | 546198540 | 3650 | 3650 | 3650 | 3650 | 67 |
| 504 | 20240425 | 105100 | 545953990 | 3650 | 3650 | 3650 | 3650 | 1746 |
| 505 | 20240425 | 105000 | 539581090 | 3650 | 3640 | 3650 | 3640 | 1012 |
| 506 | 20240425 | 104900 | 535897390 | 3640 | 3640 | 3645 | 3640 | 657 |
| 507 | 20240425 | 104800 | 533505845 | 3640 | 3650 | 3650 | 3640 | 2311 |
| 508 | 20240425 | 104700 | 525086720 | 3645 | 3645 | 3645 | 3645 | 145 |
| 509 | 20240425 | 104600 | 524558195 | 3645 | 3650 | 3650 | 3645 | 108 |
| 510 | 20240425 | 104500 | 524164020 | 3650 | 3650 | 3650 | 3650 | 339 |
| 511 | 20240425 | 104400 | 522926670 | 3655 | 3655 | 3655 | 3650 | 1150 |
| 512 | 20240425 | 104300 | 518728025 | 3660 | 3660 | 3660 | 3660 | 19 |
| 513 | 20240425 | 104200 | 518658485 | 3655 | 3655 | 3655 | 3655 | 3 |
| 514 | 20240425 | 104100 | 518647520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 515 | 20240425 | 104000 | 518647520 | 3650 | 3650 | 3650 | 3650 | 118 |
| 516 | 20240425 | 103900 | 518216820 | 3650 | 3650 | 3660 | 3650 | 12 |
| 517 | 20240425 | 103800 | 518173010 | 3650 | 3650 | 3650 | 3650 | 1700 |
| 518 | 20240425 | 103700 | 511968010 | 3660 | 3655 | 3660 | 3655 | 226 |
| 519 | 20240425 | 103600 | 511140895 | 3655 | 3660 | 3660 | 3655 | 1675 |
| 520 | 20240425 | 103500 | 505018600 | 3660 | 3660 | 3660 | 3655 | 473 |
| 521 | 20240425 | 103400 | 503289470 | 3660 | 3660 | 3660 | 3660 | 58 |
| 522 | 20240425 | 103300 | 503077190 | 3655 | 3655 | 3655 | 3655 | 27 |
| 523 | 20240425 | 103200 | 502978505 | 3655 | 3660 | 3660 | 3655 | 82 |
| 524 | 20240425 | 103100 | 502678500 | 3660 | 3660 | 3660 | 3660 | 10 |
| 525 | 20240425 | 103000 | 502641900 | 3660 | 3660 | 3660 | 3660 | 27 |
| 526 | 20240425 | 102900 | 502543080 | 3660 | 3660 | 3660 | 3660 | 5 |
| 527 | 20240425 | 102800 | 502524780 | 3660 | 3660 | 3660 | 3660 | 57 |
| 528 | 20240425 | 102700 | 502316160 | 3660 | 3655 | 3660 | 3655 | 111 |
| 529 | 20240425 | 102600 | 501910400 | 3655 | 3655 | 3655 | 3655 | 2384 |
| 530 | 20240425 | 102500 | 493196880 | 3655 | 3660 | 3660 | 3655 | 312 |
| 531 | 20240425 | 102400 | 492056345 | 3660 | 3655 | 3660 | 3655 | 44 |
| 532 | 20240425 | 102300 | 491895315 | 3655 | 3655 | 3655 | 3655 | 326 |
| 533 | 20240425 | 102200 | 490703785 | 3660 | 3665 | 3665 | 3660 | 2 |
| 534 | 20240425 | 102100 | 490696460 | 3660 | 3665 | 3665 | 3660 | 2 |
| 535 | 20240425 | 102000 | 490689135 | 3650 | 3660 | 3660 | 3650 | 2611 |
| 536 | 20240425 | 101900 | 481145805 | 3660 | 3660 | 3660 | 3660 | 209 |
| 537 | 20240425 | 101800 | 480380865 | 3665 | 3665 | 3665 | 3665 | 542 |
| 538 | 20240425 | 101700 | 478394435 | 3665 | 3665 | 3665 | 3665 | 489 |
| 539 | 20240425 | 101600 | 476602250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 540 | 20240425 | 101500 | 476602250 | 3665 | 3665 | 3665 | 3665 | 296 |
| 541 | 20240425 | 101400 | 475517410 | 3665 | 3660 | 3665 | 3660 | 118 |
| 542 | 20240425 | 101300 | 475085480 | 3660 | 3660 | 3660 | 3660 | 2 |
| 543 | 20240425 | 101200 | 475078160 | 3660 | 3665 | 3665 | 3660 | 15 |
| 544 | 20240425 | 101100 | 475023255 | 3660 | 3670 | 3670 | 3660 | 3152 |
| 545 | 20240425 | 101000 | 463476550 | 3665 | 3665 | 3665 | 3665 | 50 |
| 546 | 20240425 | 100900 | 463293300 | 3670 | 3670 | 3670 | 3670 | 10 |
| 547 | 20240425 | 100800 | 463256600 | 3670 | 3675 | 3675 | 3670 | 301 |
| 548 | 20240425 | 100700 | 462150430 | 3665 | 3675 | 3675 | 3665 | 358 |
| 549 | 20240425 | 100600 | 460837510 | 3675 | 3675 | 3675 | 3670 | 251 |
| 550 | 20240425 | 100500 | 459915290 | 3675 | 3675 | 3675 | 3675 | 211 |
| 551 | 20240425 | 100400 | 459139865 | 3675 | 3675 | 3675 | 3675 | 37 |
| 552 | 20240425 | 100300 | 459003890 | 3670 | 3670 | 3670 | 3665 | 330 |
| 553 | 20240425 | 100200 | 457792930 | 3670 | 3670 | 3675 | 3670 | 256 |
| 554 | 20240425 | 100100 | 456853395 | 3675 | 3665 | 3675 | 3665 | 96 |
| 555 | 20240425 | 100000 | 456500885 | 3675 | 3665 | 3675 | 3665 | 40 |
| 556 | 20240425 | 095900 | 456354195 | 3665 | 3665 | 3665 | 3665 | 3 |
| 557 | 20240425 | 095800 | 456343200 | 3675 | 3675 | 3680 | 3675 | 41 |
| 558 | 20240425 | 095700 | 456192520 | 3675 | 3675 | 3680 | 3665 | 685 |
| 559 | 20240425 | 095600 | 453678620 | 3675 | 3680 | 3680 | 3655 | 119 |
| 560 | 20240425 | 095500 | 453241330 | 3655 | 3670 | 3680 | 3655 | 3224 |
| 561 | 20240425 | 095400 | 441448780 | 3675 | 3675 | 3685 | 3665 | 3287 |
| 562 | 20240425 | 095300 | 429394515 | 3680 | 3675 | 3680 | 3675 | 71 |
| 563 | 20240425 | 095200 | 429133585 | 3680 | 3680 | 3685 | 3680 | 6198 |
| 564 | 20240425 | 095100 | 406324890 | 3685 | 3685 | 3685 | 3680 | 114 |
| 565 | 20240425 | 095000 | 405905295 | 3685 | 3680 | 3685 | 3675 | 1709 |
| 566 | 20240425 | 094900 | 399617535 | 3680 | 3680 | 3680 | 3675 | 647 |
| 567 | 20240425 | 094800 | 397236600 | 3675 | 3675 | 3675 | 3670 | 244 |
| 568 | 20240425 | 094700 | 396339905 | 3675 | 3675 | 3675 | 3675 | 10 |
| 569 | 20240425 | 094600 | 396303155 | 3675 | 3670 | 3675 | 3670 | 1940 |
| 570 | 20240425 | 094500 | 389180125 | 3665 | 3670 | 3670 | 3665 | 300 |
| 571 | 20240425 | 094400 | 388079625 | 3660 | 3660 | 3660 | 3660 | 11 |
| 572 | 20240425 | 094300 | 388039365 | 3660 | 3650 | 3670 | 3650 | 2139 |
| 573 | 20240425 | 094200 | 380205180 | 3660 | 3660 | 3660 | 3660 | 275 |
| 574 | 20240425 | 094100 | 379198680 | 3650 | 3650 | 3650 | 3650 | 3001 |
| 575 | 20240425 | 094000 | 368245030 | 3655 | 3665 | 3665 | 3655 | 5052 |
| 576 | 20240425 | 093900 | 349774075 | 3665 | 3665 | 3665 | 3665 | 91 |
| 577 | 20240425 | 093800 | 349440560 | 3665 | 3665 | 3665 | 3665 | 283 |
| 578 | 20240425 | 093700 | 348403365 | 3665 | 3670 | 3670 | 3660 | 562 |
| 579 | 20240425 | 093600 | 346343625 | 3665 | 3665 | 3665 | 3665 | 1628 |
| 580 | 20240425 | 093500 | 340377005 | 3665 | 3660 | 3665 | 3660 | 167 |
| 581 | 20240425 | 093400 | 339765765 | 3660 | 3650 | 3660 | 3650 | 628 |
| 582 | 20240425 | 093300 | 337468755 | 3655 | 3640 | 3655 | 3640 | 3606 |
| 583 | 20240425 | 093200 | 324325135 | 3645 | 3645 | 3645 | 3645 | 32 |
| 584 | 20240425 | 093100 | 324208495 | 3640 | 3640 | 3640 | 3635 | 1160 |
| 585 | 20240425 | 093000 | 319991095 | 3640 | 3640 | 3640 | 3640 | 40 |
| 586 | 20240425 | 092900 | 319845495 | 3640 | 3635 | 3645 | 3635 | 467 |
| 587 | 20240425 | 092800 | 318145550 | 3635 | 3635 | 3640 | 3635 | 519 |
| 588 | 20240425 | 092700 | 316258535 | 3635 | 3640 | 3640 | 3630 | 1896 |
| 589 | 20240425 | 092600 | 309362880 | 3640 | 3635 | 3645 | 3635 | 1801 |
| 590 | 20240425 | 092500 | 302812465 | 3645 | 3640 | 3645 | 3635 | 3059 |
| 591 | 20240425 | 092400 | 291685340 | 3640 | 3645 | 3645 | 3635 | 1039 |
| 592 | 20240425 | 092300 | 287902295 | 3640 | 3640 | 3645 | 3640 | 1643 |
| 593 | 20240425 | 092200 | 281921190 | 3645 | 3650 | 3650 | 3645 | 6685 |
| 594 | 20240425 | 092100 | 257547125 | 3650 | 3650 | 3660 | 3645 | 943 |
| 595 | 20240425 | 092000 | 254103290 | 3655 | 3660 | 3660 | 3655 | 40 |
| 596 | 20240425 | 091900 | 253956990 | 3660 | 3660 | 3665 | 3645 | 7916 |
| 597 | 20240425 | 091800 | 225038260 | 3670 | 3670 | 3670 | 3660 | 507 |
| 598 | 20240425 | 091700 | 223179930 | 3670 | 3670 | 3670 | 3660 | 1293 |
| 599 | 20240425 | 091600 | 218446070 | 3670 | 3670 | 3670 | 3660 | 115 |
| 600 | 20240425 | 091500 | 218024220 | 3670 | 3665 | 3670 | 3660 | 3317 |
| 601 | 20240425 | 091400 | 205867480 | 3665 | 3665 | 3670 | 3660 | 1015 |
| 602 | 20240425 | 091300 | 202148200 | 3670 | 3670 | 3670 | 3660 | 2024 |
| 603 | 20240425 | 091200 | 194728105 | 3680 | 3670 | 3680 | 3660 | 3775 |
| 604 | 20240425 | 091100 | 180884665 | 3680 | 3690 | 3690 | 3670 | 339 |
| 605 | 20240425 | 091000 | 179640315 | 3690 | 3680 | 3690 | 3675 | 981 |
| 606 | 20240425 | 090900 | 176031965 | 3690 | 3675 | 3695 | 3665 | 1452 |
| 607 | 20240425 | 090800 | 170695055 | 3685 | 3700 | 3700 | 3680 | 2125 |
| 608 | 20240425 | 090700 | 162871340 | 3700 | 3700 | 3700 | 3700 | 10 |
| 609 | 20240425 | 090600 | 162834340 | 3680 | 3700 | 3700 | 3680 | 285 |
| 610 | 20240425 | 090500 | 161779985 | 3685 | 3705 | 3705 | 3685 | 2243 |
| 611 | 20240425 | 090400 | 153480195 | 3705 | 3670 | 3705 | 3670 | 1888 |
| 612 | 20240425 | 090300 | 146494695 | 3700 | 3665 | 3700 | 3650 | 13282 |
| 613 | 20240425 | 090200 | 97834895 | 3665 | 3665 | 3665 | 3655 | 6060 |
| 614 | 20240425 | 090100 | 75667735 | 3660 | 3675 | 3675 | 3660 | 2362 |
| 615 | 20240425 | 090000 | 67002165 | 3675 | 3695 | 3695 | 3675 | 17786 |