30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 3 | 20240711 | 191500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240711 | 191400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240711 | 191300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240711 | 191200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240711 | 191100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240711 | 191000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240711 | 190900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240711 | 190800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240711 | 190700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240711 | 190600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240711 | 190500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240711 | 190400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240711 | 190300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240711 | 190200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240711 | 190100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240711 | 190000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240711 | 185900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240711 | 185800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240711 | 185700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240711 | 185600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240711 | 185500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240711 | 185400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240711 | 185300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240711 | 185200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240711 | 185100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240711 | 185000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240711 | 184900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240711 | 184800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240711 | 184700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240711 | 184600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 33 | 20240711 | 184500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240711 | 184400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240711 | 184300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240711 | 184200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240711 | 184100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240711 | 184000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240711 | 183900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240711 | 183800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240711 | 183700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240711 | 183600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240711 | 183500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240711 | 183400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240711 | 183300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240711 | 183200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240711 | 183100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240711 | 183000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240711 | 182900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240711 | 182800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240711 | 182700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240711 | 182600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240711 | 182500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240711 | 182400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240711 | 182300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240711 | 182200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240711 | 182100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240711 | 182000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240711 | 181900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240711 | 181800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240711 | 181700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240711 | 181600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 63 | 20240711 | 181500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240711 | 181400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240711 | 181300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240711 | 181200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240711 | 181100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240711 | 181000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240711 | 180900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240711 | 180800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240711 | 180700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240711 | 180600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240711 | 180500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240711 | 180400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240711 | 180300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240711 | 180200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240711 | 180100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240711 | 180000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240711 | 175900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240711 | 175800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240711 | 175700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240711 | 175600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240711 | 175500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240711 | 175400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240711 | 175300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240711 | 175200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240711 | 175100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240711 | 175000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240711 | 174900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240711 | 174800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240711 | 174700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240711 | 174600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 93 | 20240711 | 174500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240711 | 174400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240711 | 174300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240711 | 174200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240711 | 174100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240711 | 174000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240711 | 173900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240711 | 173800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240711 | 173700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240711 | 173600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240711 | 173500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240711 | 173400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240711 | 173300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240711 | 173200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240711 | 173100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240711 | 173000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240711 | 172900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240711 | 172800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240711 | 172700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240711 | 172600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240711 | 172500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240711 | 172400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240711 | 172300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240711 | 172200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240711 | 172100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240711 | 172000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240711 | 171900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240711 | 171800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240711 | 171700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240711 | 171600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 123 | 20240711 | 171500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240711 | 171400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240711 | 171300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240711 | 171200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240711 | 171100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240711 | 171000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240711 | 170900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240711 | 170800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240711 | 170700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240711 | 170600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240711 | 170500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240711 | 170400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240711 | 170300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240711 | 170200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240711 | 170100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240711 | 170000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240711 | 165900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240711 | 165800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240711 | 165700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240711 | 165600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240711 | 165500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240711 | 165400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240711 | 165300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240711 | 165200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240711 | 165100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240711 | 165000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240711 | 164900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240711 | 164800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240711 | 164700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240711 | 164600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 153 | 20240711 | 164500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240711 | 164400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240711 | 164300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240711 | 164200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240711 | 164100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240711 | 164000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240711 | 163900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240711 | 163800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240711 | 163700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240711 | 163600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240711 | 163500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240711 | 163400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240711 | 163300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240711 | 163200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240711 | 163100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240711 | 163000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240711 | 162900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240711 | 162800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240711 | 162700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240711 | 162600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240711 | 162500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240711 | 162400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240711 | 162300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240711 | 162200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240711 | 162100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240711 | 162000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240711 | 161900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240711 | 161800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240711 | 161700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240711 | 161600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 183 | 20240711 | 161500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240711 | 161400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240711 | 161300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240711 | 161200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240711 | 161100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240711 | 161000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240711 | 160900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240711 | 160800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240711 | 160700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240711 | 160600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240711 | 160500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240711 | 160400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240711 | 160300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240711 | 160200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240711 | 160100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240711 | 160000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240711 | 155900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240711 | 155800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240711 | 155700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240711 | 155600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240711 | 155500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240711 | 155400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240711 | 155300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240711 | 155200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240711 | 155100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240711 | 155000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240711 | 154900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240711 | 154800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240711 | 154700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240711 | 154600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 213 | 20240711 | 154500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240711 | 154400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240711 | 154300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240711 | 154200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240711 | 154100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240711 | 154000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240711 | 153900 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240711 | 153800 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240711 | 153700 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240711 | 153600 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240711 | 153500 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240711 | 153400 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240711 | 153300 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240711 | 153200 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240711 | 153100 | 802437905 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240711 | 153000 | 802437905 | 3545 | 3545 | 3545 | 3545 | 2137 |
| 229 | 20240711 | 152900 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240711 | 152800 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240711 | 152700 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240711 | 152600 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240711 | 152500 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240711 | 152400 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240711 | 152300 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240711 | 152200 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240711 | 152100 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240711 | 152000 | 794862240 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20240711 | 151900 | 794862240 | 3545 | 3540 | 3545 | 3540 | 65 |
| 240 | 20240711 | 151800 | 794631890 | 3540 | 3555 | 3555 | 3540 | 1345 |
| 241 | 20240711 | 151700 | 789869855 | 3555 | 3555 | 3555 | 3545 | 196 |
| 242 | 20240711 | 151600 | 789173640 | 3555 | 3560 | 3560 | 3540 | 872 |
| 243 | 20240711 | 151500 | 786081350 | 3560 | 3555 | 3560 | 3550 | 467 |
| 244 | 20240711 | 151400 | 784420410 | 3555 | 3560 | 3560 | 3545 | 543 |
| 245 | 20240711 | 151300 | 782490505 | 3560 | 3560 | 3560 | 3545 | 1065 |
| 246 | 20240711 | 151200 | 778712130 | 3555 | 3555 | 3560 | 3550 | 444 |
| 247 | 20240711 | 151100 | 777133540 | 3560 | 3550 | 3560 | 3545 | 406 |
| 248 | 20240711 | 151000 | 775691220 | 3550 | 3550 | 3560 | 3545 | 1672 |
| 249 | 20240711 | 150900 | 769758275 | 3560 | 3560 | 3560 | 3550 | 432 |
| 250 | 20240711 | 150800 | 768221550 | 3550 | 3565 | 3565 | 3545 | 534 |
| 251 | 20240711 | 150700 | 766323575 | 3565 | 3555 | 3565 | 3550 | 485 |
| 252 | 20240711 | 150600 | 764598795 | 3550 | 3550 | 3560 | 3545 | 757 |
| 253 | 20240711 | 150500 | 761907260 | 3555 | 3555 | 3565 | 3550 | 626 |
| 254 | 20240711 | 150400 | 759681480 | 3555 | 3560 | 3560 | 3545 | 533 |
| 255 | 20240711 | 150300 | 757787435 | 3560 | 3560 | 3560 | 3545 | 378 |
| 256 | 20240711 | 150200 | 756443330 | 3555 | 3550 | 3560 | 3550 | 575 |
| 257 | 20240711 | 150100 | 754398335 | 3560 | 3555 | 3560 | 3550 | 522 |
| 258 | 20240711 | 150000 | 752541595 | 3560 | 3555 | 3560 | 3550 | 364 |
| 259 | 20240711 | 145900 | 751245785 | 3550 | 3560 | 3560 | 3545 | 910 |
| 260 | 20240711 | 145800 | 748014705 | 3560 | 3560 | 3560 | 3550 | 490 |
| 261 | 20240711 | 145700 | 746271665 | 3560 | 3560 | 3560 | 3550 | 394 |
| 262 | 20240711 | 145600 | 744870580 | 3555 | 3555 | 3565 | 3545 | 979 |
| 263 | 20240711 | 145500 | 741392165 | 3555 | 3560 | 3560 | 3555 | 324 |
| 264 | 20240711 | 145400 | 740238985 | 3565 | 3560 | 3565 | 3560 | 571 |
| 265 | 20240711 | 145300 | 738205425 | 3560 | 3560 | 3560 | 3550 | 735 |
| 266 | 20240711 | 145200 | 735589360 | 3560 | 3560 | 3560 | 3555 | 536 |
| 267 | 20240711 | 145100 | 733681720 | 3555 | 3560 | 3560 | 3555 | 249 |
| 268 | 20240711 | 145000 | 732795690 | 3555 | 3560 | 3560 | 3545 | 4437 |
| 269 | 20240711 | 144900 | 717059825 | 3555 | 3560 | 3565 | 3555 | 497 |
| 270 | 20240711 | 144800 | 715290700 | 3560 | 3560 | 3560 | 3555 | 526 |
| 271 | 20240711 | 144700 | 713418395 | 3560 | 3560 | 3565 | 3555 | 459 |
| 272 | 20240711 | 144600 | 711784275 | 3560 | 3555 | 3565 | 3555 | 739 |
| 273 | 20240711 | 144500 | 709152930 | 3560 | 3560 | 3560 | 3555 | 384 |
| 274 | 20240711 | 144400 | 707786175 | 3560 | 3560 | 3565 | 3555 | 467 |
| 275 | 20240711 | 144300 | 706123175 | 3565 | 3555 | 3565 | 3550 | 317 |
| 276 | 20240711 | 144200 | 704995385 | 3555 | 3555 | 3560 | 3555 | 437 |
| 277 | 20240711 | 144100 | 703440185 | 3550 | 3560 | 3560 | 3550 | 488 |
| 278 | 20240711 | 144000 | 701704485 | 3560 | 3550 | 3560 | 3550 | 442 |
| 279 | 20240711 | 143900 | 700131905 | 3545 | 3560 | 3560 | 3545 | 363 |
| 280 | 20240711 | 143800 | 698840845 | 3560 | 3555 | 3560 | 3550 | 377 |
| 281 | 20240711 | 143700 | 697499735 | 3555 | 3560 | 3560 | 3555 | 490 |
| 282 | 20240711 | 143600 | 695755810 | 3565 | 3560 | 3565 | 3560 | 629 |
| 283 | 20240711 | 143500 | 693515220 | 3565 | 3560 | 3570 | 3545 | 840 |
| 284 | 20240711 | 143400 | 690529450 | 3570 | 3560 | 3570 | 3555 | 256 |
| 285 | 20240711 | 143300 | 689617740 | 3550 | 3560 | 3560 | 3550 | 979 |
| 286 | 20240711 | 143200 | 686137745 | 3560 | 3555 | 3560 | 3555 | 469 |
| 287 | 20240711 | 143100 | 684468875 | 3560 | 3560 | 3560 | 3550 | 463 |
| 288 | 20240711 | 143000 | 682822210 | 3560 | 3560 | 3560 | 3550 | 495 |
| 289 | 20240711 | 142900 | 681062020 | 3560 | 3550 | 3560 | 3550 | 967 |
| 290 | 20240711 | 142800 | 677626105 | 3560 | 3560 | 3565 | 3550 | 629 |
| 291 | 20240711 | 142700 | 675386960 | 3565 | 3560 | 3565 | 3555 | 469 |
| 292 | 20240711 | 142600 | 673716245 | 3555 | 3570 | 3570 | 3550 | 955 |
| 293 | 20240711 | 142500 | 670320755 | 3565 | 3555 | 3565 | 3550 | 597 |
| 294 | 20240711 | 142400 | 668193820 | 3555 | 3565 | 3565 | 3555 | 499 |
| 295 | 20240711 | 142300 | 666415925 | 3560 | 3560 | 3570 | 3560 | 354 |
| 296 | 20240711 | 142200 | 665155205 | 3555 | 3565 | 3570 | 3545 | 1061 |
| 297 | 20240711 | 142100 | 661380195 | 3565 | 3565 | 3570 | 3565 | 462 |
| 298 | 20240711 | 142000 | 659731435 | 3565 | 3570 | 3570 | 3560 | 429 |
| 299 | 20240711 | 141900 | 658201195 | 3565 | 3570 | 3575 | 3560 | 1317 |
| 300 | 20240711 | 141800 | 653504820 | 3570 | 3565 | 3570 | 3565 | 327 |
| 301 | 20240711 | 141700 | 652337680 | 3565 | 3565 | 3570 | 3565 | 390 |
| 302 | 20240711 | 141600 | 650946280 | 3570 | 3570 | 3570 | 3565 | 379 |
| 303 | 20240711 | 141500 | 649593375 | 3565 | 3565 | 3570 | 3560 | 427 |
| 304 | 20240711 | 141400 | 648069490 | 3565 | 3575 | 3575 | 3560 | 721 |
| 305 | 20240711 | 141300 | 645496065 | 3570 | 3575 | 3575 | 3565 | 350 |
| 306 | 20240711 | 141200 | 644246010 | 3570 | 3570 | 3575 | 3565 | 1450 |
| 307 | 20240711 | 141100 | 639069410 | 3570 | 3570 | 3570 | 3560 | 521 |
| 308 | 20240711 | 141000 | 637210030 | 3565 | 3570 | 3570 | 3565 | 1238 |
| 309 | 20240711 | 140900 | 632794965 | 3570 | 3560 | 3570 | 3555 | 676 |
| 310 | 20240711 | 140800 | 630385085 | 3565 | 3565 | 3565 | 3550 | 856 |
| 311 | 20240711 | 140700 | 627339380 | 3560 | 3560 | 3565 | 3560 | 346 |
| 312 | 20240711 | 140600 | 626106175 | 3560 | 3560 | 3565 | 3550 | 807 |
| 313 | 20240711 | 140500 | 623236850 | 3565 | 3560 | 3565 | 3555 | 509 |
| 314 | 20240711 | 140400 | 621423755 | 3560 | 3560 | 3565 | 3555 | 548 |
| 315 | 20240711 | 140300 | 619471850 | 3560 | 3555 | 3565 | 3555 | 3465 |
| 316 | 20240711 | 140200 | 607137110 | 3560 | 3560 | 3560 | 3555 | 367 |
| 317 | 20240711 | 140100 | 605830860 | 3560 | 3550 | 3560 | 3545 | 376 |
| 318 | 20240711 | 140000 | 604493845 | 3550 | 3555 | 3560 | 3550 | 494 |
| 319 | 20240711 | 135900 | 602738110 | 3555 | 3550 | 3555 | 3545 | 307 |
| 320 | 20240711 | 135800 | 601646940 | 3545 | 3560 | 3560 | 3545 | 414 |
| 321 | 20240711 | 135700 | 600174940 | 3560 | 3555 | 3560 | 3550 | 531 |
| 322 | 20240711 | 135600 | 598286060 | 3555 | 3555 | 3560 | 3550 | 390 |
| 323 | 20240711 | 135500 | 596899500 | 3560 | 3555 | 3560 | 3540 | 1404 |
| 324 | 20240711 | 135400 | 591917975 | 3555 | 3550 | 3555 | 3550 | 259 |
| 325 | 20240711 | 135300 | 590997550 | 3545 | 3545 | 3550 | 3540 | 383 |
| 326 | 20240711 | 135200 | 589638915 | 3545 | 3550 | 3550 | 3540 | 204 |
| 327 | 20240711 | 135100 | 588915730 | 3550 | 3555 | 3555 | 3540 | 932 |
| 328 | 20240711 | 135000 | 585610730 | 3550 | 3545 | 3555 | 3545 | 176 |
| 329 | 20240711 | 134900 | 584985630 | 3540 | 3545 | 3545 | 3540 | 315 |
| 330 | 20240711 | 134800 | 583869210 | 3540 | 3545 | 3545 | 3540 | 180 |
| 331 | 20240711 | 134700 | 583231385 | 3545 | 3545 | 3545 | 3540 | 260 |
| 332 | 20240711 | 134600 | 582309950 | 3540 | 3545 | 3545 | 3540 | 163 |
| 333 | 20240711 | 134500 | 581732430 | 3545 | 3540 | 3545 | 3540 | 161 |
| 334 | 20240711 | 134400 | 581161950 | 3545 | 3545 | 3545 | 3540 | 369 |
| 335 | 20240711 | 134300 | 579854095 | 3545 | 3545 | 3550 | 3545 | 56 |
| 336 | 20240711 | 134200 | 579655570 | 3550 | 3545 | 3550 | 3545 | 565 |
| 337 | 20240711 | 134100 | 577650100 | 3550 | 3545 | 3550 | 3545 | 211 |
| 338 | 20240711 | 134000 | 576901060 | 3545 | 3545 | 3550 | 3540 | 184 |
| 339 | 20240711 | 133900 | 576248370 | 3545 | 3545 | 3545 | 3545 | 100 |
| 340 | 20240711 | 133800 | 575893870 | 3545 | 3545 | 3545 | 3540 | 261 |
| 341 | 20240711 | 133700 | 574968890 | 3545 | 3545 | 3545 | 3540 | 162 |
| 342 | 20240711 | 133600 | 574394870 | 3545 | 3545 | 3545 | 3535 | 808 |
| 343 | 20240711 | 133500 | 571536250 | 3545 | 3540 | 3545 | 3540 | 54 |
| 344 | 20240711 | 133400 | 571345080 | 3545 | 3535 | 3545 | 3535 | 156 |
| 345 | 20240711 | 133300 | 570792540 | 3545 | 3535 | 3545 | 3535 | 4535 |
| 346 | 20240711 | 133200 | 554759820 | 3540 | 3545 | 3545 | 3540 | 265 |
| 347 | 20240711 | 133100 | 553820700 | 3545 | 3540 | 3545 | 3540 | 160 |
| 348 | 20240711 | 133000 | 553253760 | 3545 | 3550 | 3550 | 3540 | 862 |
| 349 | 20240711 | 132900 | 550201210 | 3540 | 3545 | 3545 | 3540 | 2858 |
| 350 | 20240711 | 132800 | 540081710 | 3550 | 3550 | 3550 | 3545 | 252 |
| 351 | 20240711 | 132700 | 539187365 | 3545 | 3545 | 3550 | 3545 | 466 |
| 352 | 20240711 | 132600 | 537534895 | 3550 | 3540 | 3550 | 3540 | 2357 |
| 353 | 20240711 | 132500 | 529190530 | 3545 | 3545 | 3545 | 3540 | 662 |
| 354 | 20240711 | 132400 | 526843990 | 3550 | 3550 | 3550 | 3550 | 207 |
| 355 | 20240711 | 132300 | 526109140 | 3545 | 3550 | 3550 | 3545 | 160 |
| 356 | 20240711 | 132200 | 525541405 | 3545 | 3545 | 3550 | 3545 | 257 |
| 357 | 20240711 | 132100 | 524629300 | 3545 | 3550 | 3550 | 3545 | 152 |
| 358 | 20240711 | 132000 | 524089960 | 3550 | 3550 | 3550 | 3545 | 265 |
| 359 | 20240711 | 131900 | 523149455 | 3550 | 3550 | 3550 | 3545 | 162 |
| 360 | 20240711 | 131800 | 522574630 | 3550 | 3550 | 3550 | 3545 | 758 |
| 361 | 20240711 | 131700 | 519886455 | 3550 | 3545 | 3550 | 3545 | 154 |
| 362 | 20240711 | 131600 | 519340025 | 3550 | 3545 | 3550 | 3545 | 253 |
| 363 | 20240711 | 131500 | 518442105 | 3550 | 3545 | 3550 | 3545 | 110 |
| 364 | 20240711 | 131400 | 518051615 | 3545 | 3550 | 3550 | 3545 | 254 |
| 365 | 20240711 | 131300 | 517150185 | 3550 | 3550 | 3550 | 3545 | 153 |
| 366 | 20240711 | 131200 | 516607265 | 3545 | 3545 | 3545 | 3540 | 672 |
| 367 | 20240711 | 131100 | 514225300 | 3540 | 3540 | 3545 | 3540 | 211 |
| 368 | 20240711 | 131000 | 513477825 | 3540 | 3545 | 3545 | 3540 | 1277 |
| 369 | 20240711 | 130900 | 508951245 | 3545 | 3540 | 3545 | 3540 | 158 |
| 370 | 20240711 | 130800 | 508391385 | 3545 | 3545 | 3545 | 3540 | 573 |
| 371 | 20240711 | 130700 | 506360360 | 3545 | 3540 | 3545 | 3540 | 256 |
| 372 | 20240711 | 130600 | 505453085 | 3545 | 3540 | 3545 | 3540 | 1136 |
| 373 | 20240711 | 130500 | 501425975 | 3535 | 3545 | 3550 | 3535 | 4151 |
| 374 | 20240711 | 130400 | 486725275 | 3540 | 3545 | 3545 | 3540 | 704 |
| 375 | 20240711 | 130300 | 484229835 | 3540 | 3545 | 3545 | 3540 | 159 |
| 376 | 20240711 | 130200 | 483666440 | 3545 | 3545 | 3545 | 3545 | 101 |
| 377 | 20240711 | 130100 | 483308395 | 3545 | 3540 | 3545 | 3540 | 1161 |
| 378 | 20240711 | 130000 | 479197420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 379 | 20240711 | 125900 | 479197420 | 3540 | 3540 | 3540 | 3540 | 108 |
| 380 | 20240711 | 125800 | 478815100 | 3540 | 3540 | 3540 | 3540 | 2 |
| 381 | 20240711 | 125700 | 478808020 | 3545 | 3545 | 3545 | 3545 | 28 |
| 382 | 20240711 | 125600 | 478708760 | 3540 | 3540 | 3540 | 3540 | 600 |
| 383 | 20240711 | 125500 | 476584760 | 3535 | 3535 | 3535 | 3535 | 0 |
| 384 | 20240711 | 125400 | 476584760 | 3535 | 3540 | 3540 | 3535 | 166 |
| 385 | 20240711 | 125300 | 475997655 | 3540 | 3540 | 3540 | 3540 | 0 |
| 386 | 20240711 | 125200 | 475997655 | 3540 | 3540 | 3540 | 3540 | 55 |
| 387 | 20240711 | 125100 | 475802955 | 3540 | 3540 | 3540 | 3540 | 2 |
| 388 | 20240711 | 125000 | 475795875 | 3540 | 3540 | 3540 | 3540 | 2 |
| 389 | 20240711 | 124900 | 475788795 | 3535 | 3535 | 3535 | 3535 | 652 |
| 390 | 20240711 | 124800 | 473483975 | 3535 | 3535 | 3535 | 3535 | 56 |
| 391 | 20240711 | 124700 | 473286015 | 3545 | 3545 | 3545 | 3545 | 0 |
| 392 | 20240711 | 124600 | 473286015 | 3545 | 3545 | 3545 | 3545 | 1 |
| 393 | 20240711 | 124500 | 473282470 | 3540 | 3540 | 3540 | 3540 | 1 |
| 394 | 20240711 | 124400 | 473278930 | 3535 | 3535 | 3535 | 3535 | 52 |
| 395 | 20240711 | 124300 | 473095110 | 3535 | 3535 | 3535 | 3535 | 1 |
| 396 | 20240711 | 124200 | 473091575 | 3540 | 3540 | 3540 | 3540 | 1 |
| 397 | 20240711 | 124100 | 473088035 | 3540 | 3540 | 3540 | 3540 | 165 |
| 398 | 20240711 | 124000 | 472503935 | 3540 | 3540 | 3540 | 3540 | 2 |
| 399 | 20240711 | 123900 | 472496855 | 3540 | 3540 | 3540 | 3540 | 0 |
| 400 | 20240711 | 123800 | 472496855 | 3540 | 3540 | 3540 | 3540 | 0 |
| 401 | 20240711 | 123700 | 472496855 | 3540 | 3540 | 3540 | 3540 | 2 |
| 402 | 20240711 | 123600 | 472489775 | 3540 | 3540 | 3540 | 3540 | 2 |
| 403 | 20240711 | 123500 | 472482695 | 3545 | 3545 | 3545 | 3545 | 20 |
| 404 | 20240711 | 123400 | 472411795 | 3545 | 3545 | 3545 | 3545 | 21 |
| 405 | 20240711 | 123300 | 472337350 | 3535 | 3545 | 3545 | 3535 | 151 |
| 406 | 20240711 | 123200 | 471803245 | 3545 | 3545 | 3545 | 3545 | 0 |
| 407 | 20240711 | 123100 | 471803245 | 3545 | 3535 | 3545 | 3535 | 287 |
| 408 | 20240711 | 123000 | 470788685 | 3535 | 3540 | 3540 | 3535 | 54 |
| 409 | 20240711 | 122900 | 470597700 | 3540 | 3540 | 3540 | 3540 | 28 |
| 410 | 20240711 | 122800 | 470498580 | 3540 | 3540 | 3540 | 3540 | 2 |
| 411 | 20240711 | 122700 | 470491500 | 3540 | 3545 | 3545 | 3540 | 1190 |
| 412 | 20240711 | 122600 | 466278895 | 3550 | 3550 | 3550 | 3550 | 0 |
| 413 | 20240711 | 122500 | 466278895 | 3550 | 3550 | 3550 | 3550 | 400 |
| 414 | 20240711 | 122400 | 464858895 | 3550 | 3545 | 3550 | 3545 | 8 |
| 415 | 20240711 | 122300 | 464830505 | 3540 | 3540 | 3540 | 3540 | 2 |
| 416 | 20240711 | 122200 | 464823425 | 3545 | 3540 | 3545 | 3540 | 939 |
| 417 | 20240711 | 122100 | 461498865 | 3540 | 3540 | 3540 | 3540 | 2 |
| 418 | 20240711 | 122000 | 461491785 | 3540 | 3540 | 3540 | 3540 | 400 |
| 419 | 20240711 | 121900 | 460075785 | 3545 | 3545 | 3545 | 3545 | 0 |
| 420 | 20240711 | 121800 | 460075785 | 3545 | 3545 | 3545 | 3545 | 0 |
| 421 | 20240711 | 121700 | 460075785 | 3545 | 3545 | 3545 | 3545 | 0 |
| 422 | 20240711 | 121600 | 460075785 | 3545 | 3545 | 3545 | 3540 | 21 |
| 423 | 20240711 | 121500 | 460001350 | 3545 | 3545 | 3545 | 3545 | 1 |
| 424 | 20240711 | 121400 | 459997805 | 3545 | 3545 | 3545 | 3540 | 161 |
| 425 | 20240711 | 121300 | 459427850 | 3545 | 3545 | 3545 | 3545 | 15 |
| 426 | 20240711 | 121200 | 459374675 | 3545 | 3545 | 3545 | 3545 | 2 |
| 427 | 20240711 | 121100 | 459367585 | 3545 | 3545 | 3545 | 3545 | 184 |
| 428 | 20240711 | 121000 | 458715305 | 3545 | 3545 | 3545 | 3545 | 18 |
| 429 | 20240711 | 120900 | 458651495 | 3545 | 3545 | 3545 | 3545 | 2 |
| 430 | 20240711 | 120800 | 458644405 | 3550 | 3550 | 3550 | 3550 | 13 |
| 431 | 20240711 | 120700 | 458598255 | 3545 | 3545 | 3545 | 3545 | 2 |
| 432 | 20240711 | 120600 | 458591165 | 3545 | 3545 | 3545 | 3545 | 0 |
| 433 | 20240711 | 120500 | 458591165 | 3545 | 3545 | 3545 | 3545 | 2 |
| 434 | 20240711 | 120400 | 458584075 | 3545 | 3545 | 3545 | 3545 | 4 |
| 435 | 20240711 | 120300 | 458569895 | 3545 | 3545 | 3545 | 3545 | 10 |
| 436 | 20240711 | 120200 | 458534445 | 3545 | 3545 | 3545 | 3545 | 2 |
| 437 | 20240711 | 120100 | 458527355 | 3540 | 3540 | 3540 | 3540 | 736 |
| 438 | 20240711 | 120000 | 455921915 | 3540 | 3545 | 3545 | 3540 | 3 |
| 439 | 20240711 | 115900 | 455911290 | 3545 | 3545 | 3545 | 3545 | 37 |
| 440 | 20240711 | 115800 | 455780125 | 3545 | 3550 | 3550 | 3545 | 3 |
| 441 | 20240711 | 115700 | 455769485 | 3545 | 3545 | 3545 | 3545 | 10 |
| 442 | 20240711 | 115600 | 455734035 | 3545 | 3545 | 3545 | 3545 | 0 |
| 443 | 20240711 | 115500 | 455734035 | 3545 | 3545 | 3545 | 3545 | 2 |
| 444 | 20240711 | 115400 | 455726945 | 3550 | 3545 | 3550 | 3545 | 12 |
| 445 | 20240711 | 115300 | 455684355 | 3550 | 3550 | 3550 | 3550 | 0 |
| 446 | 20240711 | 115200 | 455684355 | 3550 | 3550 | 3550 | 3550 | 31 |
| 447 | 20240711 | 115100 | 455574305 | 3550 | 3545 | 3550 | 3545 | 5 |
| 448 | 20240711 | 115000 | 455556565 | 3545 | 3540 | 3545 | 3540 | 1156 |
| 449 | 20240711 | 114900 | 451458555 | 3535 | 3535 | 3535 | 3535 | 604 |
| 450 | 20240711 | 114800 | 449323415 | 3535 | 3540 | 3540 | 3535 | 2404 |
| 451 | 20240711 | 114700 | 440822275 | 3540 | 3540 | 3540 | 3540 | 1 |
| 452 | 20240711 | 114600 | 440818735 | 3540 | 3535 | 3540 | 3535 | 35 |
| 453 | 20240711 | 114500 | 440694870 | 3540 | 3540 | 3540 | 3540 | 353 |
| 454 | 20240711 | 114400 | 439445250 | 3540 | 3540 | 3540 | 3540 | 501 |
| 455 | 20240711 | 114300 | 437671710 | 3545 | 3545 | 3545 | 3545 | 1 |
| 456 | 20240711 | 114200 | 437668165 | 3545 | 3545 | 3545 | 3540 | 11 |
| 457 | 20240711 | 114100 | 437629180 | 3545 | 3545 | 3545 | 3545 | 56 |
| 458 | 20240711 | 114000 | 437430660 | 3540 | 3540 | 3540 | 3540 | 0 |
| 459 | 20240711 | 113900 | 437430660 | 3540 | 3545 | 3545 | 3540 | 4 |
| 460 | 20240711 | 113800 | 437416490 | 3545 | 3535 | 3545 | 3535 | 51 |
| 461 | 20240711 | 113700 | 437236195 | 3535 | 3545 | 3545 | 3535 | 5062 |
| 462 | 20240711 | 113600 | 419308065 | 3545 | 3545 | 3545 | 3545 | 50 |
| 463 | 20240711 | 113500 | 419130815 | 3545 | 3545 | 3550 | 3545 | 91 |
| 464 | 20240711 | 113400 | 418808180 | 3545 | 3545 | 3545 | 3545 | 0 |
| 465 | 20240711 | 113300 | 418808180 | 3545 | 3545 | 3545 | 3545 | 0 |
| 466 | 20240711 | 113200 | 418808180 | 3545 | 3545 | 3545 | 3545 | 2 |
| 467 | 20240711 | 113100 | 418801090 | 3545 | 3545 | 3545 | 3545 | 100 |
| 468 | 20240711 | 113000 | 418446590 | 3545 | 3550 | 3550 | 3545 | 30 |
| 469 | 20240711 | 112900 | 418340100 | 3550 | 3550 | 3550 | 3550 | 109 |
| 470 | 20240711 | 112800 | 417953150 | 3550 | 3545 | 3550 | 3545 | 1565 |
| 471 | 20240711 | 112700 | 412402410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 472 | 20240711 | 112600 | 412402410 | 3550 | 3550 | 3550 | 3550 | 35 |
| 473 | 20240711 | 112500 | 412278160 | 3545 | 3555 | 3555 | 3545 | 6007 |
| 474 | 20240711 | 112400 | 390978465 | 3550 | 3550 | 3550 | 3550 | 0 |
| 475 | 20240711 | 112300 | 390978465 | 3550 | 3550 | 3550 | 3550 | 0 |
| 476 | 20240711 | 112200 | 390978465 | 3550 | 3565 | 3565 | 3550 | 113 |
| 477 | 20240711 | 112100 | 390576385 | 3550 | 3560 | 3560 | 3550 | 4662 |
| 478 | 20240711 | 112000 | 374019600 | 3575 | 3565 | 3575 | 3560 | 1805 |
| 479 | 20240711 | 111900 | 367593040 | 3575 | 3575 | 3575 | 3575 | 0 |
| 480 | 20240711 | 111800 | 367593040 | 3575 | 3570 | 3575 | 3565 | 1501 |
| 481 | 20240711 | 111700 | 362240835 | 3575 | 3575 | 3575 | 3575 | 0 |
| 482 | 20240711 | 111600 | 362240835 | 3575 | 3575 | 3575 | 3575 | 30 |
| 483 | 20240711 | 111500 | 362133585 | 3575 | 3575 | 3575 | 3575 | 10 |
| 484 | 20240711 | 111400 | 362097835 | 3575 | 3575 | 3575 | 3575 | 0 |
| 485 | 20240711 | 111300 | 362097835 | 3575 | 3575 | 3575 | 3575 | 0 |
| 486 | 20240711 | 111200 | 362097835 | 3575 | 3575 | 3575 | 3575 | 0 |
| 487 | 20240711 | 111100 | 362097835 | 3575 | 3575 | 3575 | 3575 | 0 |
| 488 | 20240711 | 111000 | 362097835 | 3575 | 3575 | 3575 | 3575 | 60 |
| 489 | 20240711 | 110900 | 361883335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 490 | 20240711 | 110800 | 361883335 | 3575 | 3570 | 3575 | 3570 | 468 |
| 491 | 20240711 | 110700 | 360212570 | 3570 | 3570 | 3570 | 3570 | 80 |
| 492 | 20240711 | 110600 | 359926970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 493 | 20240711 | 110500 | 359926970 | 3575 | 3570 | 3575 | 3570 | 1921 |
| 494 | 20240711 | 110400 | 353063960 | 3575 | 3580 | 3580 | 3575 | 1426 |
| 495 | 20240711 | 110300 | 347963640 | 3580 | 3580 | 3580 | 3580 | 100 |
| 496 | 20240711 | 110200 | 347605640 | 3580 | 3580 | 3580 | 3580 | 78 |
| 497 | 20240711 | 110100 | 347326400 | 3580 | 3580 | 3580 | 3580 | 230 |
| 498 | 20240711 | 110000 | 346503000 | 3580 | 3580 | 3580 | 3580 | 152 |
| 499 | 20240711 | 105900 | 345958840 | 3580 | 3580 | 3580 | 3580 | 426 |
| 500 | 20240711 | 105800 | 344433760 | 3585 | 3585 | 3585 | 3585 | 0 |
| 501 | 20240711 | 105700 | 344433760 | 3585 | 3580 | 3585 | 3580 | 12 |
| 502 | 20240711 | 105600 | 344390795 | 3580 | 3580 | 3585 | 3580 | 265 |
| 503 | 20240711 | 105500 | 343442045 | 3580 | 3580 | 3580 | 3580 | 10 |
| 504 | 20240711 | 105400 | 343406245 | 3580 | 3580 | 3580 | 3580 | 326 |
| 505 | 20240711 | 105300 | 342239165 | 3580 | 3570 | 3580 | 3570 | 8 |
| 506 | 20240711 | 105200 | 342210575 | 3575 | 3580 | 3580 | 3575 | 324 |
| 507 | 20240711 | 105100 | 341051140 | 3585 | 3585 | 3585 | 3585 | 0 |
| 508 | 20240711 | 105000 | 341051140 | 3585 | 3585 | 3585 | 3585 | 0 |
| 509 | 20240711 | 104900 | 341051140 | 3585 | 3580 | 3585 | 3580 | 669 |
| 510 | 20240711 | 104800 | 338656115 | 3580 | 3580 | 3580 | 3580 | 1347 |
| 511 | 20240711 | 104700 | 333833855 | 3575 | 3580 | 3580 | 3575 | 814 |
| 512 | 20240711 | 104600 | 330920255 | 3580 | 3580 | 3580 | 3580 | 0 |
| 513 | 20240711 | 104500 | 330920255 | 3580 | 3580 | 3580 | 3580 | 2 |
| 514 | 20240711 | 104400 | 330913095 | 3580 | 3580 | 3580 | 3580 | 700 |
| 515 | 20240711 | 104300 | 328407095 | 3580 | 3575 | 3580 | 3575 | 492 |
| 516 | 20240711 | 104200 | 326648190 | 3575 | 3570 | 3575 | 3570 | 6 |
| 517 | 20240711 | 104100 | 326626765 | 3575 | 3560 | 3575 | 3560 | 4 |
| 518 | 20240711 | 104000 | 326612510 | 3575 | 3570 | 3575 | 3570 | 118 |
| 519 | 20240711 | 103900 | 326191025 | 3575 | 3560 | 3575 | 3560 | 308 |
| 520 | 20240711 | 103800 | 325093010 | 3565 | 3555 | 3565 | 3555 | 630 |
| 521 | 20240711 | 103700 | 322847360 | 3565 | 3555 | 3565 | 3555 | 2830 |
| 522 | 20240711 | 103600 | 312769345 | 3555 | 3575 | 3575 | 3535 | 18416 |
| 523 | 20240711 | 103500 | 247271935 | 3580 | 3580 | 3580 | 3580 | 300 |
| 524 | 20240711 | 103400 | 246197935 | 3580 | 3580 | 3580 | 3580 | 19 |
| 525 | 20240711 | 103300 | 246129915 | 3580 | 3580 | 3580 | 3580 | 520 |
| 526 | 20240711 | 103200 | 244268315 | 3580 | 3580 | 3580 | 3580 | 140 |
| 527 | 20240711 | 103100 | 243767115 | 3580 | 3580 | 3580 | 3580 | 0 |
| 528 | 20240711 | 103000 | 243767115 | 3580 | 3575 | 3580 | 3575 | 10 |
| 529 | 20240711 | 102900 | 243731355 | 3580 | 3580 | 3580 | 3580 | 102 |
| 530 | 20240711 | 102800 | 243366195 | 3575 | 3580 | 3580 | 3575 | 763 |
| 531 | 20240711 | 102700 | 240634970 | 3580 | 3580 | 3580 | 3580 | 150 |
| 532 | 20240711 | 102600 | 240097970 | 3585 | 3580 | 3585 | 3580 | 723 |
| 533 | 20240711 | 102500 | 237509625 | 3580 | 3580 | 3580 | 3580 | 333 |
| 534 | 20240711 | 102400 | 236317485 | 3580 | 3580 | 3580 | 3580 | 28 |
| 535 | 20240711 | 102300 | 236217245 | 3580 | 3575 | 3580 | 3575 | 601 |
| 536 | 20240711 | 102200 | 234066445 | 3570 | 3575 | 3575 | 3570 | 2832 |
| 537 | 20240711 | 102100 | 223943250 | 3575 | 3575 | 3575 | 3575 | 13 |
| 538 | 20240711 | 102000 | 223896775 | 3575 | 3575 | 3575 | 3575 | 101 |
| 539 | 20240711 | 101900 | 223535700 | 3575 | 3575 | 3575 | 3575 | 107 |
| 540 | 20240711 | 101800 | 223153175 | 3575 | 3570 | 3575 | 3565 | 1567 |
| 541 | 20240711 | 101700 | 217561500 | 3570 | 3565 | 3570 | 3565 | 147 |
| 542 | 20240711 | 101600 | 217037060 | 3570 | 3575 | 3575 | 3570 | 481 |
| 543 | 20240711 | 101500 | 215319835 | 3580 | 3570 | 3580 | 3570 | 1209 |
| 544 | 20240711 | 101400 | 211003670 | 3570 | 3590 | 3590 | 3570 | 5502 |
| 545 | 20240711 | 101300 | 191332780 | 3595 | 3595 | 3595 | 3595 | 1 |
| 546 | 20240711 | 101200 | 191329185 | 3585 | 3595 | 3595 | 3585 | 883 |
| 547 | 20240711 | 101100 | 188163070 | 3590 | 3595 | 3595 | 3590 | 3362 |
| 548 | 20240711 | 101000 | 176092180 | 3595 | 3595 | 3595 | 3595 | 10 |
| 549 | 20240711 | 100900 | 176056230 | 3600 | 3600 | 3600 | 3600 | 0 |
| 550 | 20240711 | 100800 | 176056230 | 3600 | 3600 | 3600 | 3600 | 0 |
| 551 | 20240711 | 100700 | 176056230 | 3600 | 3600 | 3600 | 3595 | 1565 |
| 552 | 20240711 | 100600 | 170429730 | 3600 | 3595 | 3600 | 3595 | 3852 |
| 553 | 20240711 | 100500 | 156581785 | 3600 | 3600 | 3600 | 3600 | 2373 |
| 554 | 20240711 | 100400 | 148038985 | 3605 | 3605 | 3605 | 3605 | 0 |
| 555 | 20240711 | 100300 | 148038985 | 3605 | 3605 | 3605 | 3605 | 400 |
| 556 | 20240711 | 100200 | 146596985 | 3605 | 3605 | 3605 | 3600 | 7 |
| 557 | 20240711 | 100100 | 146571760 | 3600 | 3605 | 3605 | 3600 | 310 |
| 558 | 20240711 | 100000 | 145455210 | 3605 | 3595 | 3605 | 3595 | 151 |
| 559 | 20240711 | 095900 | 144912305 | 3605 | 3595 | 3605 | 3595 | 3 |
| 560 | 20240711 | 095800 | 144901500 | 3605 | 3610 | 3610 | 3605 | 11 |
| 561 | 20240711 | 095700 | 144861825 | 3610 | 3610 | 3610 | 3595 | 808 |
| 562 | 20240711 | 095600 | 141944975 | 3610 | 3610 | 3610 | 3610 | 5 |
| 563 | 20240711 | 095500 | 141926925 | 3610 | 3610 | 3610 | 3610 | 3 |
| 564 | 20240711 | 095400 | 141916095 | 3595 | 3610 | 3610 | 3595 | 331 |
| 565 | 20240711 | 095300 | 140725400 | 3610 | 3600 | 3610 | 3595 | 866 |
| 566 | 20240711 | 095200 | 137607975 | 3600 | 3605 | 3605 | 3600 | 2688 |
| 567 | 20240711 | 095100 | 127921805 | 3605 | 3605 | 3605 | 3605 | 1 |
| 568 | 20240711 | 095000 | 127918200 | 3605 | 3605 | 3605 | 3605 | 49 |
| 569 | 20240711 | 094900 | 127741555 | 3610 | 3610 | 3610 | 3610 | 45 |
| 570 | 20240711 | 094800 | 127579105 | 3610 | 3610 | 3610 | 3610 | 0 |
| 571 | 20240711 | 094700 | 127579105 | 3610 | 3610 | 3610 | 3610 | 3 |
| 572 | 20240711 | 094600 | 127568275 | 3610 | 3605 | 3610 | 3605 | 12 |
| 573 | 20240711 | 094500 | 127525010 | 3605 | 3605 | 3605 | 3605 | 100 |
| 574 | 20240711 | 094400 | 127164510 | 3605 | 3605 | 3605 | 3605 | 210 |
| 575 | 20240711 | 094300 | 126407460 | 3615 | 3615 | 3615 | 3605 | 303 |
| 576 | 20240711 | 094200 | 125315115 | 3605 | 3615 | 3615 | 3605 | 601 |
| 577 | 20240711 | 094100 | 123142510 | 3615 | 3615 | 3615 | 3615 | 0 |
| 578 | 20240711 | 094000 | 123142510 | 3615 | 3610 | 3615 | 3610 | 1537 |
| 579 | 20240711 | 093900 | 117593935 | 3610 | 3610 | 3610 | 3610 | 55 |
| 580 | 20240711 | 093800 | 117395385 | 3615 | 3615 | 3615 | 3615 | 0 |
| 581 | 20240711 | 093700 | 117395385 | 3615 | 3610 | 3615 | 3610 | 17 |
| 582 | 20240711 | 093600 | 117334005 | 3615 | 3615 | 3615 | 3615 | 100 |
| 583 | 20240711 | 093500 | 116972505 | 3615 | 3615 | 3615 | 3615 | 593 |
| 584 | 20240711 | 093400 | 114828810 | 3615 | 3610 | 3615 | 3610 | 214 |
| 585 | 20240711 | 093300 | 114055725 | 3610 | 3610 | 3610 | 3610 | 506 |
| 586 | 20240711 | 093200 | 112229065 | 3610 | 3610 | 3610 | 3610 | 792 |
| 587 | 20240711 | 093100 | 109369945 | 3610 | 3610 | 3610 | 3610 | 1 |
| 588 | 20240711 | 093000 | 109366335 | 3600 | 3605 | 3605 | 3600 | 1064 |
| 589 | 20240711 | 092900 | 105533115 | 3610 | 3610 | 3610 | 3610 | 1 |
| 590 | 20240711 | 092800 | 105529505 | 3600 | 3610 | 3610 | 3600 | 110 |
| 591 | 20240711 | 092700 | 105133365 | 3610 | 3610 | 3610 | 3610 | 30 |
| 592 | 20240711 | 092600 | 105025065 | 3610 | 3610 | 3610 | 3610 | 0 |
| 593 | 20240711 | 092500 | 105025065 | 3610 | 3615 | 3615 | 3600 | 1732 |
| 594 | 20240711 | 092400 | 98788840 | 3600 | 3610 | 3615 | 3600 | 981 |
| 595 | 20240711 | 092300 | 95247515 | 3610 | 3610 | 3610 | 3610 | 581 |
| 596 | 20240711 | 092200 | 93150105 | 3610 | 3610 | 3610 | 3610 | 288 |
| 597 | 20240711 | 092100 | 92110425 | 3610 | 3605 | 3610 | 3605 | 10 |
| 598 | 20240711 | 092000 | 92074355 | 3610 | 3600 | 3610 | 3600 | 1853 |
| 599 | 20240711 | 091900 | 85403515 | 3600 | 3595 | 3600 | 3590 | 2002 |
| 600 | 20240711 | 091800 | 78213815 | 3595 | 3600 | 3600 | 3595 | 109 |
| 601 | 20240711 | 091700 | 77821455 | 3600 | 3595 | 3600 | 3595 | 121 |
| 602 | 20240711 | 091600 | 77386310 | 3590 | 3600 | 3600 | 3590 | 502 |
| 603 | 20240711 | 091500 | 75583110 | 3590 | 3590 | 3600 | 3590 | 206 |
| 604 | 20240711 | 091400 | 74843560 | 3590 | 3590 | 3600 | 3590 | 150 |
| 605 | 20240711 | 091300 | 74305050 | 3600 | 3600 | 3600 | 3600 | 300 |
| 606 | 20240711 | 091200 | 73225050 | 3600 | 3600 | 3600 | 3595 | 502 |
| 607 | 20240711 | 091100 | 71420350 | 3600 | 3605 | 3615 | 3595 | 4576 |
| 608 | 20240711 | 091000 | 54945650 | 3605 | 3610 | 3615 | 3605 | 1572 |
| 609 | 20240711 | 090900 | 49271025 | 3610 | 3610 | 3610 | 3610 | 1092 |
| 610 | 20240711 | 090800 | 45328905 | 3615 | 3615 | 3615 | 3615 | 37 |
| 611 | 20240711 | 090700 | 45195150 | 3620 | 3620 | 3625 | 3620 | 2246 |
| 612 | 20240711 | 090600 | 37063145 | 3620 | 3615 | 3620 | 3615 | 295 |
| 613 | 20240711 | 090500 | 35996245 | 3620 | 3620 | 3630 | 3600 | 1772 |
| 614 | 20240711 | 090400 | 29600435 | 3620 | 3620 | 3620 | 3615 | 1678 |
| 615 | 20240711 | 090300 | 23526825 | 3620 | 3605 | 3620 | 3605 | 912 |
| 616 | 20240711 | 090200 | 20228330 | 3600 | 3610 | 3610 | 3600 | 178 |
| 617 | 20240711 | 090100 | 19586445 | 3615 | 3600 | 3625 | 3600 | 2204 |
| 618 | 20240711 | 090000 | 11627065 | 3595 | 3580 | 3595 | 3580 | 3246 |