32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 3 | 20230703 | 190200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230703 | 190100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230703 | 190000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230703 | 185900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230703 | 185800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230703 | 185700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230703 | 185600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230703 | 185500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230703 | 185400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230703 | 185300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230703 | 185200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230703 | 185100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230703 | 185000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230703 | 184900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230703 | 184800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230703 | 184700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230703 | 184600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230703 | 184500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230703 | 184400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230703 | 184300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230703 | 184200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230703 | 184100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230703 | 184000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230703 | 183900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230703 | 183800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230703 | 183700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230703 | 183600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230703 | 183500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230703 | 183400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230703 | 183300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 33 | 20230703 | 183200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230703 | 183100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230703 | 183000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230703 | 182900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230703 | 182800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230703 | 182700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230703 | 182600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230703 | 182500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230703 | 182400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230703 | 182300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230703 | 182200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230703 | 182100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230703 | 182000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230703 | 181900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230703 | 181800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230703 | 181700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230703 | 181600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230703 | 181500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230703 | 181400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230703 | 181300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230703 | 181200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230703 | 181100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230703 | 181000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230703 | 180900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230703 | 180800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230703 | 180700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230703 | 180600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230703 | 180500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230703 | 180400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230703 | 180300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 63 | 20230703 | 180200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230703 | 180100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230703 | 180000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230703 | 175900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230703 | 175800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230703 | 175700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230703 | 175600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230703 | 175500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230703 | 175400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230703 | 175300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230703 | 175200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230703 | 175100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230703 | 175000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230703 | 174900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230703 | 174800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230703 | 174700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230703 | 174600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230703 | 174500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230703 | 174400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230703 | 174300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230703 | 174200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230703 | 174100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230703 | 174000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230703 | 173900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230703 | 173800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230703 | 173700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230703 | 173600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230703 | 173500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230703 | 173400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230703 | 173300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 93 | 20230703 | 173200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230703 | 173100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230703 | 173000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230703 | 172900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230703 | 172800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230703 | 172700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230703 | 172600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230703 | 172500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230703 | 172400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230703 | 172300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230703 | 172200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230703 | 172100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230703 | 172000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230703 | 171900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230703 | 171800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230703 | 171700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230703 | 171600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230703 | 171500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230703 | 171400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230703 | 171300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230703 | 171200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230703 | 171100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230703 | 171000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230703 | 170900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230703 | 170800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230703 | 170700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230703 | 170600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230703 | 170500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230703 | 170400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230703 | 170300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 123 | 20230703 | 170200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230703 | 170100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230703 | 170000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230703 | 165900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230703 | 165800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230703 | 165700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230703 | 165600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230703 | 165500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230703 | 165400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230703 | 165300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230703 | 165200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230703 | 165100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230703 | 165000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230703 | 164900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230703 | 164800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230703 | 164700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230703 | 164600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230703 | 164500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230703 | 164400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230703 | 164300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230703 | 164200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230703 | 164100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230703 | 164000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230703 | 163900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230703 | 163800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230703 | 163700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230703 | 163600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230703 | 163500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230703 | 163400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230703 | 163300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 153 | 20230703 | 163200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230703 | 163100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230703 | 163000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230703 | 162900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230703 | 162800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230703 | 162700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230703 | 162600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230703 | 162500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230703 | 162400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230703 | 162300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230703 | 162200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230703 | 162100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230703 | 162000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230703 | 161900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230703 | 161800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230703 | 161700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230703 | 161600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230703 | 161500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230703 | 161400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230703 | 161300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230703 | 161200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230703 | 161100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230703 | 161000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230703 | 160900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230703 | 160800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230703 | 160700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230703 | 160600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230703 | 160500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230703 | 160400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230703 | 160300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 183 | 20230703 | 160200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230703 | 160100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230703 | 160000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230703 | 155900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230703 | 155800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230703 | 155700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230703 | 155600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230703 | 155500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230703 | 155400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230703 | 155300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230703 | 155200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230703 | 155100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230703 | 155000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230703 | 154900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230703 | 154800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230703 | 154700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230703 | 154600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230703 | 154500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230703 | 154400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230703 | 154300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230703 | 154200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230703 | 154100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230703 | 154000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230703 | 153900 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230703 | 153800 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230703 | 153700 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230703 | 153600 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230703 | 153500 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230703 | 153400 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230703 | 153300 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 213 | 20230703 | 153200 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230703 | 153100 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230703 | 153000 | 1698173520 | 17250 | 17250 | 17250 | 17250 | 1782 |
| 216 | 20230703 | 152900 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20230703 | 152800 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20230703 | 152700 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20230703 | 152600 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20230703 | 152500 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20230703 | 152400 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20230703 | 152300 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20230703 | 152200 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20230703 | 152100 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20230703 | 152000 | 1667434020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20230703 | 151900 | 1667434020 | 17230 | 17230 | 17230 | 17220 | 745 |
| 227 | 20230703 | 151800 | 1654604900 | 17230 | 17230 | 17230 | 17220 | 3474 |
| 228 | 20230703 | 151700 | 1594780920 | 17230 | 17220 | 17230 | 17220 | 97 |
| 229 | 20230703 | 151600 | 1593110080 | 17220 | 17220 | 17230 | 17220 | 489 |
| 230 | 20230703 | 151500 | 1584687250 | 17220 | 17240 | 17240 | 17220 | 308 |
| 231 | 20230703 | 151400 | 1579380350 | 17230 | 17220 | 17250 | 17220 | 1556 |
| 232 | 20230703 | 151300 | 1552557060 | 17230 | 17210 | 17230 | 17210 | 680 |
| 233 | 20230703 | 151200 | 1540847510 | 17210 | 17230 | 17230 | 17200 | 819 |
| 234 | 20230703 | 151100 | 1526744730 | 17230 | 17210 | 17240 | 17210 | 443 |
| 235 | 20230703 | 151000 | 1519115300 | 17210 | 17210 | 17220 | 17210 | 574 |
| 236 | 20230703 | 150900 | 1509233130 | 17210 | 17210 | 17220 | 17210 | 214 |
| 237 | 20230703 | 150800 | 1505549420 | 17210 | 17210 | 17220 | 17210 | 175 |
| 238 | 20230703 | 150700 | 1502536490 | 17210 | 17210 | 17220 | 17210 | 110 |
| 239 | 20230703 | 150600 | 1500643360 | 17210 | 17210 | 17220 | 17210 | 135 |
| 240 | 20230703 | 150500 | 1498319800 | 17210 | 17210 | 17220 | 17210 | 77 |
| 241 | 20230703 | 150400 | 1496994430 | 17220 | 17220 | 17220 | 17210 | 147 |
| 242 | 20230703 | 150300 | 1494464530 | 17210 | 17230 | 17230 | 17210 | 196 |
| 243 | 20230703 | 150200 | 1491087890 | 17230 | 17200 | 17240 | 17200 | 216 |
| 244 | 20230703 | 150100 | 1487368480 | 17200 | 17200 | 17210 | 17200 | 165 |
| 245 | 20230703 | 150000 | 1484530470 | 17200 | 17200 | 17210 | 17200 | 48 |
| 246 | 20230703 | 145900 | 1483704850 | 17210 | 17200 | 17210 | 17200 | 107 |
| 247 | 20230703 | 145800 | 1481864180 | 17200 | 17200 | 17200 | 17200 | 85 |
| 248 | 20230703 | 145700 | 1480402180 | 17200 | 17210 | 17210 | 17200 | 71 |
| 249 | 20230703 | 145600 | 1479180290 | 17210 | 17210 | 17230 | 17210 | 84 |
| 250 | 20230703 | 145500 | 1477734150 | 17210 | 17210 | 17230 | 17210 | 401 |
| 251 | 20230703 | 145400 | 1470825620 | 17210 | 17220 | 17240 | 17210 | 234 |
| 252 | 20230703 | 145300 | 1466794230 | 17220 | 17210 | 17220 | 17210 | 339 |
| 253 | 20230703 | 145200 | 1460958860 | 17220 | 17210 | 17220 | 17210 | 116 |
| 254 | 20230703 | 145100 | 1458961730 | 17220 | 17200 | 17220 | 17200 | 206 |
| 255 | 20230703 | 145000 | 1455416250 | 17200 | 17200 | 17210 | 17200 | 93 |
| 256 | 20230703 | 144900 | 1453816470 | 17200 | 17200 | 17210 | 17200 | 81 |
| 257 | 20230703 | 144800 | 1452422830 | 17200 | 17210 | 17230 | 17200 | 726 |
| 258 | 20230703 | 144700 | 1439933830 | 17200 | 17220 | 17220 | 17200 | 153 |
| 259 | 20230703 | 144600 | 1437299220 | 17220 | 17220 | 17220 | 17220 | 101 |
| 260 | 20230703 | 144500 | 1435560000 | 17220 | 17220 | 17230 | 17220 | 108 |
| 261 | 20230703 | 144400 | 1433700230 | 17220 | 17220 | 17230 | 17220 | 178 |
| 262 | 20230703 | 144300 | 1430634310 | 17230 | 17210 | 17230 | 17210 | 272 |
| 263 | 20230703 | 144200 | 1425951160 | 17210 | 17210 | 17220 | 17210 | 33 |
| 264 | 20230703 | 144100 | 1425383220 | 17220 | 17210 | 17220 | 17210 | 35 |
| 265 | 20230703 | 144000 | 1424780860 | 17210 | 17210 | 17210 | 17210 | 15 |
| 266 | 20230703 | 143900 | 1424522710 | 17210 | 17210 | 17220 | 17210 | 61 |
| 267 | 20230703 | 143800 | 1423472820 | 17210 | 17210 | 17220 | 17210 | 20 |
| 268 | 20230703 | 143700 | 1423128570 | 17210 | 17210 | 17220 | 17210 | 97 |
| 269 | 20230703 | 143600 | 1421459130 | 17210 | 17210 | 17220 | 17210 | 242 |
| 270 | 20230703 | 143500 | 1417294120 | 17210 | 17210 | 17220 | 17210 | 14 |
| 271 | 20230703 | 143400 | 1417053170 | 17210 | 17230 | 17240 | 17210 | 746 |
| 272 | 20230703 | 143300 | 1404201880 | 17230 | 17230 | 17240 | 17230 | 275 |
| 273 | 20230703 | 143200 | 1399463530 | 17230 | 17230 | 17230 | 17230 | 8 |
| 274 | 20230703 | 143100 | 1399325690 | 17230 | 17220 | 17240 | 17220 | 1303 |
| 275 | 20230703 | 143000 | 1376876220 | 17220 | 17220 | 17230 | 17220 | 872 |
| 276 | 20230703 | 142900 | 1361860370 | 17220 | 17220 | 17220 | 17220 | 10 |
| 277 | 20230703 | 142800 | 1361688170 | 17220 | 17230 | 17230 | 17220 | 33 |
| 278 | 20230703 | 142700 | 1361119870 | 17230 | 17220 | 17230 | 17220 | 29 |
| 279 | 20230703 | 142600 | 1360620480 | 17220 | 17220 | 17220 | 17220 | 38 |
| 280 | 20230703 | 142500 | 1359966120 | 17220 | 17220 | 17220 | 17220 | 90 |
| 281 | 20230703 | 142400 | 1358416320 | 17220 | 17220 | 17230 | 17220 | 63 |
| 282 | 20230703 | 142300 | 1357331450 | 17220 | 17220 | 17230 | 17220 | 48 |
| 283 | 20230703 | 142200 | 1356504880 | 17220 | 17220 | 17220 | 17220 | 104 |
| 284 | 20230703 | 142100 | 1354714000 | 17220 | 17220 | 17230 | 17220 | 10 |
| 285 | 20230703 | 142000 | 1354541790 | 17220 | 17220 | 17220 | 17220 | 243 |
| 286 | 20230703 | 141900 | 1350357330 | 17220 | 17210 | 17220 | 17210 | 424 |
| 287 | 20230703 | 141800 | 1343056620 | 17210 | 17210 | 17210 | 17200 | 61 |
| 288 | 20230703 | 141700 | 1342006870 | 17210 | 17160 | 17210 | 17160 | 239 |
| 289 | 20230703 | 141600 | 1337899350 | 17170 | 17170 | 17170 | 17160 | 147 |
| 290 | 20230703 | 141500 | 1335375420 | 17170 | 17170 | 17180 | 17170 | 100 |
| 291 | 20230703 | 141400 | 1333657500 | 17160 | 17180 | 17190 | 17160 | 180 |
| 292 | 20230703 | 141300 | 1330565110 | 17180 | 17170 | 17190 | 17160 | 254 |
| 293 | 20230703 | 141200 | 1326203790 | 17170 | 17190 | 17200 | 17170 | 190 |
| 294 | 20230703 | 141100 | 1322938410 | 17200 | 17170 | 17200 | 17170 | 79 |
| 295 | 20230703 | 141000 | 1321580450 | 17170 | 17160 | 17170 | 17160 | 70 |
| 296 | 20230703 | 140900 | 1320378590 | 17160 | 17170 | 17180 | 17160 | 204 |
| 297 | 20230703 | 140800 | 1316875700 | 17170 | 17170 | 17180 | 17160 | 369 |
| 298 | 20230703 | 140700 | 1310539730 | 17180 | 17220 | 17220 | 17180 | 1520 |
| 299 | 20230703 | 140600 | 1284386940 | 17220 | 17210 | 17220 | 17210 | 165 |
| 300 | 20230703 | 140500 | 1281547170 | 17220 | 17210 | 17220 | 17210 | 151 |
| 301 | 20230703 | 140400 | 1278947950 | 17210 | 17210 | 17210 | 17200 | 268 |
| 302 | 20230703 | 140300 | 1274335690 | 17200 | 17210 | 17210 | 17200 | 65 |
| 303 | 20230703 | 140200 | 1273217410 | 17210 | 17210 | 17210 | 17210 | 5 |
| 304 | 20230703 | 140100 | 1273131360 | 17200 | 17200 | 17200 | 17200 | 340 |
| 305 | 20230703 | 140000 | 1267283360 | 17200 | 17210 | 17210 | 17200 | 70 |
| 306 | 20230703 | 135900 | 1266079160 | 17200 | 17190 | 17200 | 17190 | 102 |
| 307 | 20230703 | 135800 | 1264325720 | 17190 | 17200 | 17200 | 17190 | 227 |
| 308 | 20230703 | 135700 | 1260421600 | 17190 | 17190 | 17190 | 17180 | 187 |
| 309 | 20230703 | 135600 | 1257207200 | 17190 | 17190 | 17190 | 17190 | 31 |
| 310 | 20230703 | 135500 | 1256674310 | 17190 | 17180 | 17200 | 17180 | 269 |
| 311 | 20230703 | 135400 | 1252049920 | 17180 | 17170 | 17180 | 17170 | 148 |
| 312 | 20230703 | 135300 | 1249508050 | 17180 | 17180 | 17180 | 17180 | 91 |
| 313 | 20230703 | 135200 | 1247944670 | 17180 | 17170 | 17180 | 17170 | 248 |
| 314 | 20230703 | 135100 | 1243686430 | 17180 | 17170 | 17180 | 17170 | 78 |
| 315 | 20230703 | 135000 | 1242347110 | 17180 | 17170 | 17180 | 17170 | 71 |
| 316 | 20230703 | 134900 | 1241127980 | 17160 | 17180 | 17190 | 17160 | 230 |
| 317 | 20230703 | 134800 | 1237178180 | 17180 | 17200 | 17200 | 17180 | 167 |
| 318 | 20230703 | 134700 | 1234308000 | 17190 | 17190 | 17200 | 17190 | 275 |
| 319 | 20230703 | 134600 | 1229579610 | 17180 | 17180 | 17180 | 17180 | 97 |
| 320 | 20230703 | 134500 | 1227913150 | 17190 | 17190 | 17190 | 17190 | 10 |
| 321 | 20230703 | 134400 | 1227741250 | 17190 | 17180 | 17190 | 17180 | 300 |
| 322 | 20230703 | 134300 | 1222587190 | 17180 | 17180 | 17180 | 17180 | 74 |
| 323 | 20230703 | 134200 | 1221315870 | 17190 | 17180 | 17190 | 17180 | 156 |
| 324 | 20230703 | 134100 | 1218635720 | 17170 | 17180 | 17180 | 17170 | 228 |
| 325 | 20230703 | 134000 | 1214720900 | 17190 | 17190 | 17190 | 17180 | 429 |
| 326 | 20230703 | 133900 | 1207349720 | 17180 | 17190 | 17190 | 17180 | 8 |
| 327 | 20230703 | 133800 | 1207212210 | 17190 | 17190 | 17190 | 17180 | 179 |
| 328 | 20230703 | 133700 | 1204136820 | 17190 | 17190 | 17190 | 17180 | 220 |
| 329 | 20230703 | 133600 | 1200355170 | 17200 | 17200 | 17200 | 17200 | 7 |
| 330 | 20230703 | 133500 | 1200234770 | 17190 | 17200 | 17200 | 17190 | 147 |
| 331 | 20230703 | 133400 | 1197707830 | 17200 | 17190 | 17200 | 17190 | 85 |
| 332 | 20230703 | 133300 | 1196246620 | 17190 | 17190 | 17200 | 17190 | 248 |
| 333 | 20230703 | 133200 | 1191983430 | 17190 | 17200 | 17200 | 17180 | 368 |
| 334 | 20230703 | 133100 | 1185660900 | 17200 | 17190 | 17200 | 17190 | 86 |
| 335 | 20230703 | 133000 | 1184182490 | 17200 | 17190 | 17200 | 17190 | 599 |
| 336 | 20230703 | 132900 | 1173885140 | 17200 | 17200 | 17200 | 17200 | 316 |
| 337 | 20230703 | 132800 | 1168449940 | 17210 | 17210 | 17210 | 17210 | 1 |
| 338 | 20230703 | 132700 | 1168432730 | 17200 | 17200 | 17210 | 17190 | 782 |
| 339 | 20230703 | 132600 | 1154981890 | 17220 | 17220 | 17220 | 17200 | 2292 |
| 340 | 20230703 | 132500 | 1115557830 | 17220 | 17220 | 17220 | 17220 | 0 |
| 341 | 20230703 | 132400 | 1115557830 | 17220 | 17220 | 17220 | 17220 | 63 |
| 342 | 20230703 | 132300 | 1114472970 | 17230 | 17230 | 17230 | 17230 | 321 |
| 343 | 20230703 | 132200 | 1108942140 | 17230 | 17230 | 17230 | 17220 | 153 |
| 344 | 20230703 | 132100 | 1106306630 | 17230 | 17230 | 17230 | 17220 | 9 |
| 345 | 20230703 | 132000 | 1106151620 | 17220 | 17220 | 17220 | 17220 | 15 |
| 346 | 20230703 | 131900 | 1105893320 | 17220 | 17220 | 17220 | 17220 | 16 |
| 347 | 20230703 | 131800 | 1105617800 | 17230 | 17220 | 17230 | 17220 | 63 |
| 348 | 20230703 | 131700 | 1104532900 | 17220 | 17210 | 17220 | 17210 | 286 |
| 349 | 20230703 | 131600 | 1099610670 | 17200 | 17210 | 17210 | 17200 | 39 |
| 350 | 20230703 | 131500 | 1098939710 | 17210 | 17200 | 17210 | 17200 | 62 |
| 351 | 20230703 | 131400 | 1097872710 | 17210 | 17210 | 17210 | 17210 | 1 |
| 352 | 20230703 | 131300 | 1097855500 | 17210 | 17210 | 17210 | 17210 | 5 |
| 353 | 20230703 | 131200 | 1097769450 | 17210 | 17210 | 17210 | 17210 | 227 |
| 354 | 20230703 | 131100 | 1093862780 | 17210 | 17220 | 17220 | 17210 | 3 |
| 355 | 20230703 | 131000 | 1093811140 | 17220 | 17210 | 17220 | 17210 | 173 |
| 356 | 20230703 | 130900 | 1090833790 | 17210 | 17210 | 17210 | 17210 | 89 |
| 357 | 20230703 | 130800 | 1089302100 | 17210 | 17220 | 17220 | 17210 | 90 |
| 358 | 20230703 | 130700 | 1087753150 | 17220 | 17230 | 17240 | 17220 | 189 |
| 359 | 20230703 | 130600 | 1084498290 | 17230 | 17230 | 17230 | 17230 | 80 |
| 360 | 20230703 | 130500 | 1083119890 | 17230 | 17240 | 17240 | 17230 | 497 |
| 361 | 20230703 | 130400 | 1074556570 | 17230 | 17210 | 17240 | 17210 | 1653 |
| 362 | 20230703 | 130300 | 1046097830 | 17210 | 17210 | 17210 | 17210 | 2 |
| 363 | 20230703 | 130200 | 1046063410 | 17200 | 17210 | 17210 | 17200 | 51 |
| 364 | 20230703 | 130100 | 1045186180 | 17210 | 17200 | 17210 | 17200 | 143 |
| 365 | 20230703 | 130000 | 1042725330 | 17210 | 17200 | 17210 | 17200 | 8 |
| 366 | 20230703 | 125900 | 1042587660 | 17200 | 17210 | 17210 | 17200 | 23 |
| 367 | 20230703 | 125800 | 1042192040 | 17210 | 17200 | 17210 | 17200 | 34 |
| 368 | 20230703 | 125700 | 1041607200 | 17200 | 17200 | 17210 | 17200 | 95 |
| 369 | 20230703 | 125600 | 1039972980 | 17210 | 17200 | 17210 | 17200 | 15 |
| 370 | 20230703 | 125500 | 1039714970 | 17210 | 17210 | 17210 | 17210 | 6 |
| 371 | 20230703 | 125400 | 1039611710 | 17200 | 17210 | 17210 | 17200 | 46 |
| 372 | 20230703 | 125300 | 1038820460 | 17200 | 17210 | 17210 | 17200 | 121 |
| 373 | 20230703 | 125200 | 1036739250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 374 | 20230703 | 125100 | 1036739250 | 17200 | 17200 | 17200 | 17200 | 121 |
| 375 | 20230703 | 125000 | 1034658050 | 17200 | 17200 | 17200 | 17200 | 131 |
| 376 | 20230703 | 124900 | 1032404850 | 17210 | 17210 | 17210 | 17210 | 8 |
| 377 | 20230703 | 124800 | 1032267170 | 17210 | 17200 | 17210 | 17200 | 329 |
| 378 | 20230703 | 124700 | 1026606870 | 17200 | 17200 | 17200 | 17200 | 238 |
| 379 | 20230703 | 124600 | 1022513270 | 17200 | 17200 | 17200 | 17200 | 105 |
| 380 | 20230703 | 124500 | 1020707270 | 17200 | 17200 | 17200 | 17200 | 671 |
| 381 | 20230703 | 124400 | 1009166070 | 17200 | 17200 | 17200 | 17200 | 781 |
| 382 | 20230703 | 124300 | 995732870 | 17200 | 17200 | 17200 | 17200 | 132 |
| 383 | 20230703 | 124200 | 993462470 | 17210 | 17200 | 17210 | 17200 | 136 |
| 384 | 20230703 | 124100 | 991123260 | 17200 | 17200 | 17200 | 17200 | 723 |
| 385 | 20230703 | 124000 | 978687660 | 17200 | 17210 | 17210 | 17200 | 75 |
| 386 | 20230703 | 123900 | 977397600 | 17210 | 17210 | 17210 | 17200 | 74 |
| 387 | 20230703 | 123800 | 976124290 | 17210 | 17210 | 17210 | 17210 | 6 |
| 388 | 20230703 | 123700 | 976021030 | 17200 | 17200 | 17200 | 17200 | 39 |
| 389 | 20230703 | 123600 | 975350230 | 17200 | 17200 | 17200 | 17200 | 129 |
| 390 | 20230703 | 123500 | 973131430 | 17210 | 17210 | 17210 | 17210 | 1 |
| 391 | 20230703 | 123400 | 973114220 | 17200 | 17210 | 17210 | 17200 | 145 |
| 392 | 20230703 | 123300 | 970620160 | 17210 | 17210 | 17210 | 17210 | 26 |
| 393 | 20230703 | 123200 | 970172700 | 17200 | 17200 | 17200 | 17200 | 119 |
| 394 | 20230703 | 123100 | 968125900 | 17210 | 17200 | 17210 | 17200 | 122 |
| 395 | 20230703 | 123000 | 966027490 | 17200 | 17200 | 17200 | 17200 | 10 |
| 396 | 20230703 | 122900 | 965855490 | 17200 | 17200 | 17200 | 17200 | 155 |
| 397 | 20230703 | 122800 | 963189490 | 17210 | 17210 | 17210 | 17200 | 137 |
| 398 | 20230703 | 122700 | 960832980 | 17210 | 17210 | 17210 | 17210 | 27 |
| 399 | 20230703 | 122600 | 960368310 | 17200 | 17200 | 17200 | 17200 | 270 |
| 400 | 20230703 | 122500 | 955724310 | 17200 | 17200 | 17200 | 17200 | 154 |
| 401 | 20230703 | 122400 | 953075510 | 17210 | 17210 | 17210 | 17210 | 1 |
| 402 | 20230703 | 122300 | 953058300 | 17200 | 17200 | 17200 | 17200 | 131 |
| 403 | 20230703 | 122200 | 950805100 | 17210 | 17200 | 17210 | 17200 | 140 |
| 404 | 20230703 | 122100 | 948397090 | 17210 | 17210 | 17210 | 17210 | 1 |
| 405 | 20230703 | 122000 | 948379880 | 17210 | 17210 | 17210 | 17200 | 160 |
| 406 | 20230703 | 121900 | 945627560 | 17200 | 17200 | 17200 | 17200 | 9 |
| 407 | 20230703 | 121800 | 945472760 | 17200 | 17200 | 17200 | 17200 | 140 |
| 408 | 20230703 | 121700 | 943064760 | 17200 | 17200 | 17210 | 17200 | 221 |
| 409 | 20230703 | 121600 | 939263550 | 17200 | 17200 | 17200 | 17200 | 0 |
| 410 | 20230703 | 121500 | 939263550 | 17200 | 17210 | 17210 | 17200 | 208 |
| 411 | 20230703 | 121400 | 935685100 | 17210 | 17200 | 17210 | 17200 | 132 |
| 412 | 20230703 | 121300 | 933414690 | 17200 | 17200 | 17200 | 17200 | 768 |
| 413 | 20230703 | 121200 | 920205090 | 17200 | 17200 | 17200 | 17200 | 126 |
| 414 | 20230703 | 121100 | 918037890 | 17200 | 17200 | 17200 | 17200 | 126 |
| 415 | 20230703 | 121000 | 915870690 | 17210 | 17210 | 17210 | 17210 | 2 |
| 416 | 20230703 | 120900 | 915836270 | 17200 | 17200 | 17200 | 17200 | 126 |
| 417 | 20230703 | 120800 | 913669070 | 17200 | 17200 | 17200 | 17200 | 142 |
| 418 | 20230703 | 120700 | 911226670 | 17210 | 17200 | 17210 | 17200 | 23 |
| 419 | 20230703 | 120600 | 910830890 | 17200 | 17200 | 17200 | 17200 | 149 |
| 420 | 20230703 | 120500 | 908268090 | 17210 | 17210 | 17210 | 17210 | 2 |
| 421 | 20230703 | 120400 | 908233670 | 17210 | 17200 | 17210 | 17200 | 139 |
| 422 | 20230703 | 120300 | 905842860 | 17210 | 17210 | 17210 | 17200 | 141 |
| 423 | 20230703 | 120200 | 903417490 | 17200 | 17210 | 17210 | 17200 | 623 |
| 424 | 20230703 | 120100 | 892701630 | 17210 | 17220 | 17220 | 17210 | 164 |
| 425 | 20230703 | 120000 | 889878980 | 17210 | 17210 | 17220 | 17210 | 230 |
| 426 | 20230703 | 115900 | 885920660 | 17210 | 17210 | 17210 | 17210 | 124 |
| 427 | 20230703 | 115800 | 883786620 | 17210 | 17210 | 17210 | 17210 | 303 |
| 428 | 20230703 | 115700 | 878571990 | 17210 | 17210 | 17210 | 17200 | 130 |
| 429 | 20230703 | 115600 | 876334990 | 17220 | 17220 | 17220 | 17220 | 1 |
| 430 | 20230703 | 115500 | 876317770 | 17220 | 17220 | 17220 | 17220 | 45 |
| 431 | 20230703 | 115400 | 875542870 | 17230 | 17230 | 17230 | 17230 | 0 |
| 432 | 20230703 | 115300 | 875542870 | 17230 | 17240 | 17240 | 17230 | 147 |
| 433 | 20230703 | 115200 | 873009540 | 17230 | 17230 | 17230 | 17230 | 134 |
| 434 | 20230703 | 115100 | 870700720 | 17230 | 17230 | 17230 | 17230 | 2 |
| 435 | 20230703 | 115000 | 870666260 | 17230 | 17230 | 17240 | 17230 | 180 |
| 436 | 20230703 | 114900 | 867564750 | 17240 | 17230 | 17240 | 17230 | 181 |
| 437 | 20230703 | 114800 | 864445590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 438 | 20230703 | 114700 | 864445590 | 17230 | 17240 | 17240 | 17230 | 748 |
| 439 | 20230703 | 114600 | 851551500 | 17230 | 17230 | 17230 | 17220 | 141 |
| 440 | 20230703 | 114500 | 849123230 | 17220 | 17220 | 17220 | 17220 | 0 |
| 441 | 20230703 | 114400 | 849123230 | 17220 | 17230 | 17230 | 17220 | 122 |
| 442 | 20230703 | 114300 | 847022380 | 17230 | 17220 | 17230 | 17220 | 618 |
| 443 | 20230703 | 114200 | 836375410 | 17230 | 17210 | 17230 | 17210 | 823 |
| 444 | 20230703 | 114100 | 822206880 | 17210 | 17200 | 17210 | 17200 | 246 |
| 445 | 20230703 | 114000 | 817974680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 446 | 20230703 | 113900 | 817974680 | 17200 | 17210 | 17210 | 17200 | 171 |
| 447 | 20230703 | 113800 | 815033260 | 17200 | 17200 | 17200 | 17200 | 122 |
| 448 | 20230703 | 113700 | 812934860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 449 | 20230703 | 113600 | 812934860 | 17200 | 17200 | 17200 | 17200 | 180 |
| 450 | 20230703 | 113500 | 809838860 | 17210 | 17200 | 17210 | 17200 | 146 |
| 451 | 20230703 | 113400 | 807327650 | 17200 | 17200 | 17200 | 17200 | 3 |
| 452 | 20230703 | 113300 | 807276050 | 17200 | 17210 | 17210 | 17200 | 130 |
| 453 | 20230703 | 113200 | 805040030 | 17200 | 17210 | 17210 | 17200 | 156 |
| 454 | 20230703 | 113100 | 802356820 | 17210 | 17210 | 17210 | 17210 | 500 |
| 455 | 20230703 | 113000 | 793751820 | 17200 | 17200 | 17200 | 17200 | 125 |
| 456 | 20230703 | 112900 | 791601820 | 17200 | 17200 | 17200 | 17200 | 1 |
| 457 | 20230703 | 112800 | 791584620 | 17200 | 17210 | 17210 | 17200 | 145 |
| 458 | 20230703 | 112700 | 789090600 | 17200 | 17200 | 17200 | 17200 | 238 |
| 459 | 20230703 | 112600 | 784997000 | 17200 | 17200 | 17200 | 17200 | 4 |
| 460 | 20230703 | 112500 | 784928200 | 17200 | 17170 | 17200 | 17170 | 241 |
| 461 | 20230703 | 112400 | 780784790 | 17180 | 17170 | 17180 | 17170 | 249 |
| 462 | 20230703 | 112300 | 776508450 | 17180 | 17180 | 17180 | 17180 | 6 |
| 463 | 20230703 | 112200 | 776405370 | 17170 | 17180 | 17180 | 17170 | 291 |
| 464 | 20230703 | 112100 | 771408070 | 17180 | 17170 | 17180 | 17170 | 226 |
| 465 | 20230703 | 112000 | 767526900 | 17180 | 17170 | 17180 | 17170 | 63 |
| 466 | 20230703 | 111900 | 766445080 | 17160 | 17180 | 17190 | 17160 | 880 |
| 467 | 20230703 | 111800 | 751339350 | 17180 | 17190 | 17190 | 17170 | 1173 |
| 468 | 20230703 | 111700 | 731193610 | 17200 | 17190 | 17200 | 17190 | 124 |
| 469 | 20230703 | 111600 | 729061980 | 17190 | 17190 | 17190 | 17180 | 209 |
| 470 | 20230703 | 111500 | 725469770 | 17190 | 17190 | 17190 | 17190 | 20 |
| 471 | 20230703 | 111400 | 725125970 | 17190 | 17200 | 17200 | 17190 | 291 |
| 472 | 20230703 | 111300 | 720121910 | 17200 | 17200 | 17200 | 17200 | 139 |
| 473 | 20230703 | 111200 | 717731110 | 17200 | 17200 | 17200 | 17200 | 361 |
| 474 | 20230703 | 111100 | 711521910 | 17200 | 17210 | 17210 | 17200 | 164 |
| 475 | 20230703 | 111000 | 708700780 | 17210 | 17200 | 17210 | 17200 | 152 |
| 476 | 20230703 | 110900 | 706086370 | 17200 | 17190 | 17200 | 17190 | 52 |
| 477 | 20230703 | 110800 | 705192060 | 17190 | 17200 | 17200 | 17190 | 147 |
| 478 | 20230703 | 110700 | 702665050 | 17190 | 17180 | 17190 | 17180 | 209 |
| 479 | 20230703 | 110600 | 699073890 | 17190 | 17190 | 17190 | 17190 | 6 |
| 480 | 20230703 | 110500 | 698970750 | 17190 | 17200 | 17200 | 17190 | 181 |
| 481 | 20230703 | 110400 | 695858700 | 17200 | 17200 | 17200 | 17200 | 18 |
| 482 | 20230703 | 110300 | 695549100 | 17200 | 17200 | 17200 | 17200 | 189 |
| 483 | 20230703 | 110200 | 692298300 | 17200 | 17210 | 17210 | 17200 | 197 |
| 484 | 20230703 | 110100 | 688909430 | 17220 | 17210 | 17220 | 17210 | 51 |
| 485 | 20230703 | 110000 | 688031710 | 17200 | 17210 | 17210 | 17200 | 370 |
| 486 | 20230703 | 105900 | 681665280 | 17200 | 17200 | 17200 | 17200 | 2183 |
| 487 | 20230703 | 105800 | 644117680 | 17210 | 17210 | 17210 | 17210 | 0 |
| 488 | 20230703 | 105700 | 644117680 | 17210 | 17210 | 17210 | 17210 | 79 |
| 489 | 20230703 | 105600 | 642758090 | 17210 | 17200 | 17210 | 17200 | 205 |
| 490 | 20230703 | 105500 | 639231590 | 17210 | 17210 | 17210 | 17210 | 51 |
| 491 | 20230703 | 105400 | 638353880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 492 | 20230703 | 105300 | 638353880 | 17210 | 17210 | 17210 | 17210 | 166 |
| 493 | 20230703 | 105200 | 635497020 | 17220 | 17220 | 17220 | 17220 | 3 |
| 494 | 20230703 | 105100 | 635445360 | 17220 | 17230 | 17230 | 17220 | 166 |
| 495 | 20230703 | 105000 | 632586790 | 17230 | 17220 | 17230 | 17220 | 201 |
| 496 | 20230703 | 104900 | 629124930 | 17210 | 17200 | 17210 | 17200 | 125 |
| 497 | 20230703 | 104800 | 626973880 | 17210 | 17210 | 17210 | 17210 | 151 |
| 498 | 20230703 | 104700 | 624375170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 499 | 20230703 | 104600 | 624375170 | 17230 | 17220 | 17230 | 17220 | 126 |
| 500 | 20230703 | 104500 | 622204780 | 17210 | 17230 | 17230 | 17210 | 302 |
| 501 | 20230703 | 104400 | 617005830 | 17230 | 17220 | 17230 | 17220 | 106 |
| 502 | 20230703 | 104300 | 615180410 | 17220 | 17220 | 17220 | 17220 | 78 |
| 503 | 20230703 | 104200 | 613837250 | 17230 | 17230 | 17230 | 17230 | 565 |
| 504 | 20230703 | 104100 | 604102300 | 17230 | 17240 | 17240 | 17230 | 32 |
| 505 | 20230703 | 104000 | 603550920 | 17230 | 17240 | 17240 | 17230 | 199 |
| 506 | 20230703 | 103900 | 600121630 | 17240 | 17230 | 17240 | 17220 | 342 |
| 507 | 20230703 | 103800 | 594228190 | 17230 | 17220 | 17230 | 17220 | 637 |
| 508 | 20230703 | 103700 | 583257780 | 17210 | 17210 | 17210 | 17210 | 130 |
| 509 | 20230703 | 103600 | 581020480 | 17210 | 17210 | 17210 | 17210 | 0 |
| 510 | 20230703 | 103500 | 581020480 | 17210 | 17220 | 17220 | 17210 | 132 |
| 511 | 20230703 | 103400 | 578748710 | 17210 | 17210 | 17210 | 17210 | 134 |
| 512 | 20230703 | 103300 | 576442570 | 17200 | 17210 | 17210 | 17200 | 163 |
| 513 | 20230703 | 103200 | 573637350 | 17200 | 17200 | 17200 | 17200 | 150 |
| 514 | 20230703 | 103100 | 571057350 | 17210 | 17210 | 17210 | 17200 | 384 |
| 515 | 20230703 | 103000 | 564450670 | 17210 | 17210 | 17210 | 17210 | 5 |
| 516 | 20230703 | 102900 | 564364620 | 17210 | 17210 | 17210 | 17210 | 121 |
| 517 | 20230703 | 102800 | 562282210 | 17210 | 17210 | 17210 | 17210 | 133 |
| 518 | 20230703 | 102700 | 559993280 | 17210 | 17210 | 17210 | 17210 | 5 |
| 519 | 20230703 | 102600 | 559907230 | 17220 | 17210 | 17220 | 17210 | 137 |
| 520 | 20230703 | 102500 | 557549450 | 17210 | 17210 | 17210 | 17210 | 53 |
| 521 | 20230703 | 102400 | 556637320 | 17210 | 17200 | 17210 | 17200 | 182 |
| 522 | 20230703 | 102300 | 553505110 | 17200 | 17200 | 17200 | 17200 | 140 |
| 523 | 20230703 | 102200 | 551097110 | 17200 | 17210 | 17210 | 17200 | 161 |
| 524 | 20230703 | 102100 | 548327410 | 17200 | 17210 | 17210 | 17200 | 626 |
| 525 | 20230703 | 102000 | 537557060 | 17210 | 17210 | 17210 | 17210 | 144 |
| 526 | 20230703 | 101900 | 535078820 | 17210 | 17210 | 17210 | 17210 | 10 |
| 527 | 20230703 | 101800 | 534906720 | 17200 | 17210 | 17210 | 17200 | 176 |
| 528 | 20230703 | 101700 | 531879270 | 17200 | 17200 | 17200 | 17190 | 211 |
| 529 | 20230703 | 101600 | 528251440 | 17200 | 17200 | 17200 | 17200 | 196 |
| 530 | 20230703 | 101500 | 524880240 | 17200 | 17180 | 17200 | 17180 | 644 |
| 531 | 20230703 | 101400 | 513814100 | 17180 | 17170 | 17180 | 17170 | 291 |
| 532 | 20230703 | 101300 | 508817570 | 17180 | 17170 | 17180 | 17170 | 148 |
| 533 | 20230703 | 101200 | 506275480 | 17170 | 17180 | 17180 | 17170 | 259 |
| 534 | 20230703 | 101100 | 501827730 | 17190 | 17200 | 17200 | 17190 | 380 |
| 535 | 20230703 | 101000 | 495292780 | 17200 | 17200 | 17200 | 17200 | 1 |
| 536 | 20230703 | 100900 | 495275580 | 17210 | 17190 | 17210 | 17190 | 102 |
| 537 | 20230703 | 100800 | 493521310 | 17190 | 17180 | 17190 | 17180 | 14 |
| 538 | 20230703 | 100700 | 493280720 | 17180 | 17190 | 17190 | 17180 | 191 |
| 539 | 20230703 | 100600 | 489998890 | 17190 | 17200 | 17200 | 17170 | 146 |
| 540 | 20230703 | 100500 | 487490890 | 17200 | 17160 | 17200 | 17160 | 347 |
| 541 | 20230703 | 100400 | 481527180 | 17170 | 17190 | 17190 | 17170 | 1157 |
| 542 | 20230703 | 100300 | 461650160 | 17200 | 17200 | 17200 | 17200 | 101 |
| 543 | 20230703 | 100200 | 459912960 | 17200 | 17200 | 17210 | 17200 | 226 |
| 544 | 20230703 | 100100 | 456025510 | 17190 | 17220 | 17220 | 17190 | 1866 |
| 545 | 20230703 | 100000 | 423926880 | 17220 | 17220 | 17220 | 17220 | 351 |
| 546 | 20230703 | 095900 | 417882660 | 17220 | 17220 | 17230 | 17220 | 209 |
| 547 | 20230703 | 095800 | 414283430 | 17220 | 17220 | 17220 | 17210 | 333 |
| 548 | 20230703 | 095700 | 408550600 | 17210 | 17210 | 17210 | 17210 | 35 |
| 549 | 20230703 | 095600 | 407948250 | 17210 | 17210 | 17210 | 17210 | 113 |
| 550 | 20230703 | 095500 | 406003520 | 17200 | 17210 | 17210 | 17200 | 278 |
| 551 | 20230703 | 095400 | 401220340 | 17210 | 17210 | 17210 | 17200 | 161 |
| 552 | 20230703 | 095300 | 398449550 | 17210 | 17210 | 17210 | 17210 | 93 |
| 553 | 20230703 | 095200 | 396849020 | 17210 | 17220 | 17220 | 17210 | 146 |
| 554 | 20230703 | 095100 | 394336260 | 17220 | 17220 | 17220 | 17220 | 2 |
| 555 | 20230703 | 095000 | 394301820 | 17210 | 17210 | 17210 | 17210 | 165 |
| 556 | 20230703 | 094900 | 391462170 | 17210 | 17200 | 17210 | 17200 | 374 |
| 557 | 20230703 | 094800 | 385027750 | 17210 | 17210 | 17210 | 17210 | 8 |
| 558 | 20230703 | 094700 | 384890070 | 17210 | 17220 | 17220 | 17210 | 618 |
| 559 | 20230703 | 094600 | 374252160 | 17220 | 17220 | 17220 | 17220 | 230 |
| 560 | 20230703 | 094500 | 370291560 | 17220 | 17230 | 17230 | 17220 | 194 |
| 561 | 20230703 | 094400 | 366950210 | 17230 | 17240 | 17240 | 17230 | 423 |
| 562 | 20230703 | 094300 | 359660190 | 17240 | 17240 | 17250 | 17240 | 318 |
| 563 | 20230703 | 094200 | 354177360 | 17240 | 17240 | 17240 | 17240 | 1331 |
| 564 | 20230703 | 094100 | 331230920 | 17250 | 17230 | 17250 | 17230 | 395 |
| 565 | 20230703 | 094000 | 324422020 | 17230 | 17230 | 17230 | 17230 | 84 |
| 566 | 20230703 | 093900 | 322974700 | 17230 | 17240 | 17250 | 17230 | 307 |
| 567 | 20230703 | 093800 | 317682150 | 17240 | 17220 | 17240 | 17210 | 2107 |
| 568 | 20230703 | 093700 | 281385200 | 17210 | 17220 | 17220 | 17210 | 66 |
| 569 | 20230703 | 093600 | 280248900 | 17210 | 17190 | 17230 | 17190 | 6278 |
| 570 | 20230703 | 093500 | 172276880 | 17190 | 17190 | 17190 | 17180 | 133 |
| 571 | 20230703 | 093400 | 169991110 | 17180 | 17180 | 17180 | 17180 | 218 |
| 572 | 20230703 | 093300 | 166245870 | 17180 | 17180 | 17180 | 17170 | 286 |
| 573 | 20230703 | 093200 | 161333810 | 17190 | 17190 | 17190 | 17190 | 0 |
| 574 | 20230703 | 093100 | 161333810 | 17190 | 17180 | 17190 | 17180 | 480 |
| 575 | 20230703 | 093000 | 153087350 | 17180 | 17180 | 17180 | 17170 | 156 |
| 576 | 20230703 | 092900 | 150408760 | 17180 | 17170 | 17180 | 17170 | 201 |
| 577 | 20230703 | 092800 | 146957000 | 17170 | 17170 | 17180 | 17170 | 228 |
| 578 | 20230703 | 092700 | 143040310 | 17170 | 17180 | 17180 | 17170 | 303 |
| 579 | 20230703 | 092600 | 137837450 | 17180 | 17190 | 17190 | 17180 | 111 |
| 580 | 20230703 | 092500 | 135930460 | 17180 | 17190 | 17190 | 17180 | 689 |
| 581 | 20230703 | 092400 | 124088040 | 17180 | 17190 | 17190 | 17180 | 137 |
| 582 | 20230703 | 092300 | 121734280 | 17180 | 17180 | 17180 | 17180 | 601 |
| 583 | 20230703 | 092200 | 111409100 | 17180 | 17180 | 17190 | 17180 | 145 |
| 584 | 20230703 | 092100 | 108917950 | 17180 | 17170 | 17180 | 17170 | 631 |
| 585 | 20230703 | 092000 | 98077790 | 17170 | 17140 | 17170 | 17140 | 673 |
| 586 | 20230703 | 091900 | 86529190 | 17140 | 17140 | 17140 | 17140 | 11 |
| 587 | 20230703 | 091800 | 86340650 | 17140 | 17140 | 17140 | 17140 | 92 |
| 588 | 20230703 | 091700 | 84763770 | 17140 | 17140 | 17140 | 17140 | 206 |
| 589 | 20230703 | 091600 | 81232930 | 17140 | 17130 | 17140 | 17130 | 229 |
| 590 | 20230703 | 091500 | 77308770 | 17130 | 17120 | 17130 | 17120 | 757 |
| 591 | 20230703 | 091400 | 64347410 | 17120 | 17110 | 17120 | 17110 | 722 |
| 592 | 20230703 | 091300 | 51993080 | 17100 | 17120 | 17120 | 17100 | 106 |
| 593 | 20230703 | 091200 | 50179030 | 17110 | 17110 | 17110 | 17110 | 75 |
| 594 | 20230703 | 091100 | 48895780 | 17130 | 17120 | 17130 | 17120 | 30 |
| 595 | 20230703 | 091000 | 48382090 | 17110 | 17120 | 17120 | 17110 | 186 |
| 596 | 20230703 | 090900 | 45199470 | 17110 | 17130 | 17130 | 17100 | 554 |
| 597 | 20230703 | 090800 | 35720560 | 17100 | 17130 | 17130 | 17100 | 90 |
| 598 | 20230703 | 090700 | 34180030 | 17140 | 17140 | 17140 | 17130 | 39 |
| 599 | 20230703 | 090600 | 33511580 | 17140 | 17130 | 17140 | 17130 | 157 |
| 600 | 20230703 | 090500 | 30820810 | 17130 | 17110 | 17130 | 17110 | 54 |
| 601 | 20230703 | 090400 | 29896140 | 17100 | 17090 | 17100 | 17090 | 63 |
| 602 | 20230703 | 090300 | 28818890 | 17090 | 17040 | 17090 | 17040 | 230 |
| 603 | 20230703 | 090200 | 24895110 | 17030 | 17030 | 17030 | 17030 | 63 |
| 604 | 20230703 | 090100 | 23822220 | 17030 | 17040 | 17040 | 17030 | 455 |
| 605 | 20230703 | 090000 | 16069290 | 17040 | 17020 | 17040 | 17020 | 944 |