32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 3 | 20240325 | 191100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240325 | 191000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240325 | 190900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240325 | 190800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240325 | 190700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240325 | 190600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240325 | 190500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240325 | 190400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240325 | 190300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240325 | 190200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240325 | 190100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240325 | 190000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240325 | 185900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240325 | 185800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240325 | 185700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240325 | 185600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240325 | 185500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240325 | 185400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240325 | 185300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240325 | 185200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240325 | 185100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240325 | 185000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240325 | 184900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240325 | 184800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240325 | 184700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240325 | 184600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240325 | 184500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240325 | 184400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240325 | 184300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240325 | 184200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 33 | 20240325 | 184100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240325 | 184000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240325 | 183900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240325 | 183800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240325 | 183700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240325 | 183600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240325 | 183500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240325 | 183400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240325 | 183300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240325 | 183200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240325 | 183100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240325 | 183000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240325 | 182900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240325 | 182800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240325 | 182700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240325 | 182600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240325 | 182500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240325 | 182400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240325 | 182300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240325 | 182200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240325 | 182100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240325 | 182000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240325 | 181900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240325 | 181800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240325 | 181700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240325 | 181600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240325 | 181500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240325 | 181400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240325 | 181300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240325 | 181200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 63 | 20240325 | 181100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240325 | 181000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240325 | 180900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240325 | 180800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240325 | 180700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240325 | 180600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240325 | 180500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240325 | 180400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240325 | 180300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240325 | 180200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240325 | 180100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240325 | 180000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240325 | 175900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240325 | 175800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240325 | 175700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240325 | 175600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240325 | 175500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240325 | 175400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240325 | 175300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240325 | 175200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240325 | 175100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240325 | 175000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240325 | 174900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240325 | 174800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240325 | 174700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240325 | 174600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240325 | 174500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240325 | 174400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240325 | 174300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240325 | 174200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 93 | 20240325 | 174100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240325 | 174000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240325 | 173900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240325 | 173800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240325 | 173700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240325 | 173600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240325 | 173500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240325 | 173400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240325 | 173300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240325 | 173200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240325 | 173100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240325 | 173000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240325 | 172900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240325 | 172800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240325 | 172700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240325 | 172600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240325 | 172500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240325 | 172400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240325 | 172300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240325 | 172200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240325 | 172100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240325 | 172000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240325 | 171900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240325 | 171800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240325 | 171700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240325 | 171600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240325 | 171500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240325 | 171400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240325 | 171300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240325 | 171200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 123 | 20240325 | 171100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240325 | 171000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240325 | 170900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240325 | 170800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240325 | 170700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240325 | 170600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240325 | 170500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240325 | 170400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240325 | 170300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240325 | 170200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240325 | 170100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240325 | 170000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240325 | 165900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240325 | 165800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240325 | 165700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240325 | 165600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240325 | 165500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240325 | 165400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240325 | 165300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240325 | 165200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240325 | 165100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240325 | 165000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240325 | 164900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240325 | 164800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240325 | 164700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240325 | 164600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240325 | 164500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240325 | 164400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240325 | 164300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240325 | 164200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 153 | 20240325 | 164100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240325 | 164000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240325 | 163900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240325 | 163800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240325 | 163700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240325 | 163600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240325 | 163500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240325 | 163400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240325 | 163300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240325 | 163200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240325 | 163100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240325 | 163000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240325 | 162900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240325 | 162800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240325 | 162700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240325 | 162600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240325 | 162500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240325 | 162400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240325 | 162300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240325 | 162200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240325 | 162100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240325 | 162000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240325 | 161900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240325 | 161800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240325 | 161700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240325 | 161600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240325 | 161500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240325 | 161400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240325 | 161300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240325 | 161200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 183 | 20240325 | 161100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240325 | 161000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240325 | 160900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240325 | 160800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240325 | 160700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240325 | 160600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240325 | 160500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240325 | 160400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240325 | 160300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240325 | 160200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240325 | 160100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240325 | 160000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240325 | 155900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240325 | 155800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240325 | 155700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240325 | 155600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240325 | 155500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240325 | 155400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240325 | 155300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240325 | 155200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240325 | 155100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240325 | 155000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240325 | 154900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240325 | 154800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240325 | 154700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240325 | 154600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240325 | 154500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240325 | 154400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240325 | 154300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240325 | 154200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 213 | 20240325 | 154100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240325 | 154000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240325 | 153900 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240325 | 153800 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240325 | 153700 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240325 | 153600 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240325 | 153500 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240325 | 153400 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240325 | 153300 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240325 | 153200 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240325 | 153100 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240325 | 153000 | 3470126320 | 17700 | 17700 | 17700 | 17700 | 3481 |
| 225 | 20240325 | 152900 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240325 | 152800 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240325 | 152700 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240325 | 152600 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240325 | 152500 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240325 | 152400 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240325 | 152300 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240325 | 152200 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240325 | 152100 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240325 | 152000 | 3408512620 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240325 | 151900 | 3408512620 | 17640 | 17660 | 17660 | 17640 | 198 |
| 236 | 20240325 | 151800 | 3405019420 | 17650 | 17640 | 17660 | 17640 | 320 |
| 237 | 20240325 | 151700 | 3399369660 | 17640 | 17650 | 17650 | 17640 | 217 |
| 238 | 20240325 | 151600 | 3395541080 | 17640 | 17650 | 17650 | 17640 | 145 |
| 239 | 20240325 | 151500 | 3392982070 | 17660 | 17650 | 17660 | 17630 | 965 |
| 240 | 20240325 | 151400 | 3375961410 | 17660 | 17670 | 17680 | 17660 | 166 |
| 241 | 20240325 | 151300 | 3373028100 | 17660 | 17670 | 17680 | 17660 | 84 |
| 242 | 20240325 | 151200 | 3371543940 | 17660 | 17670 | 17670 | 17660 | 71 |
| 243 | 20240325 | 151100 | 3370289790 | 17670 | 17650 | 17670 | 17640 | 120 |
| 244 | 20240325 | 151000 | 3368172300 | 17640 | 17670 | 17670 | 17640 | 86 |
| 245 | 20240325 | 150900 | 3366653080 | 17670 | 17660 | 17670 | 17660 | 142 |
| 246 | 20240325 | 150800 | 3364145200 | 17640 | 17650 | 17660 | 17640 | 126 |
| 247 | 20240325 | 150700 | 3361920720 | 17650 | 17650 | 17650 | 17640 | 60 |
| 248 | 20240325 | 150600 | 3360861840 | 17630 | 17670 | 17680 | 17630 | 645 |
| 249 | 20240325 | 150500 | 3349481940 | 17670 | 17660 | 17680 | 17660 | 227 |
| 250 | 20240325 | 150400 | 3345471930 | 17680 | 17670 | 17680 | 17670 | 83 |
| 251 | 20240325 | 150300 | 3344004600 | 17660 | 17660 | 17670 | 17660 | 95 |
| 252 | 20240325 | 150200 | 3342326100 | 17660 | 17660 | 17670 | 17660 | 81 |
| 253 | 20240325 | 150100 | 3340895480 | 17660 | 17660 | 17660 | 17630 | 516 |
| 254 | 20240325 | 150000 | 3331788510 | 17660 | 17680 | 17680 | 17650 | 71 |
| 255 | 20240325 | 145900 | 3330534110 | 17690 | 17670 | 17690 | 17670 | 215 |
| 256 | 20240325 | 145800 | 3326732100 | 17660 | 17680 | 17680 | 17660 | 261 |
| 257 | 20240325 | 145700 | 3322119240 | 17680 | 17670 | 17680 | 17660 | 173 |
| 258 | 20240325 | 145600 | 3319063290 | 17660 | 17660 | 17660 | 17640 | 139 |
| 259 | 20240325 | 145500 | 3316609700 | 17660 | 17640 | 17660 | 17630 | 136 |
| 260 | 20240325 | 145400 | 3314209500 | 17650 | 17650 | 17660 | 17640 | 1240 |
| 261 | 20240325 | 145300 | 3292323510 | 17660 | 17680 | 17680 | 17650 | 242 |
| 262 | 20240325 | 145200 | 3288048680 | 17680 | 17690 | 17690 | 17670 | 372 |
| 263 | 20240325 | 145100 | 3281471020 | 17690 | 17690 | 17690 | 17680 | 528 |
| 264 | 20240325 | 145000 | 3272133810 | 17680 | 17680 | 17690 | 17680 | 613 |
| 265 | 20240325 | 144900 | 3261290080 | 17690 | 17680 | 17690 | 17680 | 175 |
| 266 | 20240325 | 144800 | 3258194410 | 17690 | 17690 | 17690 | 17680 | 227 |
| 267 | 20240325 | 144700 | 3254178890 | 17690 | 17690 | 17690 | 17680 | 102 |
| 268 | 20240325 | 144600 | 3252374610 | 17690 | 17690 | 17690 | 17680 | 223 |
| 269 | 20240325 | 144500 | 3248429860 | 17690 | 17680 | 17690 | 17680 | 309 |
| 270 | 20240325 | 144400 | 3242965320 | 17690 | 17680 | 17690 | 17680 | 135 |
| 271 | 20240325 | 144300 | 3240577280 | 17680 | 17690 | 17690 | 17680 | 316 |
| 272 | 20240325 | 144200 | 3234987280 | 17690 | 17690 | 17690 | 17680 | 118 |
| 273 | 20240325 | 144100 | 3232899980 | 17690 | 17680 | 17690 | 17680 | 64 |
| 274 | 20240325 | 144000 | 3231767920 | 17680 | 17660 | 17680 | 17660 | 88 |
| 275 | 20240325 | 143900 | 3230212910 | 17680 | 17680 | 17690 | 17650 | 430 |
| 276 | 20240325 | 143800 | 3222612120 | 17690 | 17680 | 17690 | 17680 | 64 |
| 277 | 20240325 | 143700 | 3221480380 | 17680 | 17680 | 17690 | 17670 | 174 |
| 278 | 20240325 | 143600 | 3218402440 | 17690 | 17680 | 17690 | 17670 | 621 |
| 279 | 20240325 | 143500 | 3207425740 | 17680 | 17680 | 17680 | 17670 | 199 |
| 280 | 20240325 | 143400 | 3203907540 | 17680 | 17670 | 17680 | 17670 | 50 |
| 281 | 20240325 | 143300 | 3203023610 | 17680 | 17680 | 17680 | 17670 | 155 |
| 282 | 20240325 | 143200 | 3200283330 | 17680 | 17690 | 17690 | 17670 | 99 |
| 283 | 20240325 | 143100 | 3198532540 | 17680 | 17680 | 17690 | 17670 | 105 |
| 284 | 20240325 | 143000 | 3196676260 | 17680 | 17690 | 17690 | 17670 | 2364 |
| 285 | 20240325 | 142900 | 3154878990 | 17700 | 17700 | 17700 | 17690 | 365 |
| 286 | 20240325 | 142800 | 3148418890 | 17700 | 17700 | 17700 | 17690 | 57 |
| 287 | 20240325 | 142700 | 3147410100 | 17700 | 17700 | 17700 | 17680 | 1759 |
| 288 | 20240325 | 142600 | 3116292130 | 17700 | 17700 | 17700 | 17690 | 392 |
| 289 | 20240325 | 142500 | 3109353840 | 17700 | 17690 | 17700 | 17690 | 263 |
| 290 | 20240325 | 142400 | 3104698850 | 17700 | 17700 | 17700 | 17690 | 192 |
| 291 | 20240325 | 142300 | 3101300970 | 17700 | 17700 | 17700 | 17690 | 144 |
| 292 | 20240325 | 142200 | 3098752290 | 17700 | 17700 | 17700 | 17690 | 521 |
| 293 | 20240325 | 142100 | 3089530620 | 17700 | 17700 | 17700 | 17690 | 217 |
| 294 | 20240325 | 142000 | 3085690570 | 17690 | 17690 | 17700 | 17690 | 461 |
| 295 | 20240325 | 141900 | 3077533980 | 17700 | 17690 | 17700 | 17690 | 555 |
| 296 | 20240325 | 141800 | 3067714880 | 17690 | 17690 | 17690 | 17680 | 588 |
| 297 | 20240325 | 141700 | 3057313270 | 17690 | 17690 | 17690 | 17680 | 57 |
| 298 | 20240325 | 141600 | 3056305140 | 17690 | 17690 | 17690 | 17680 | 166 |
| 299 | 20240325 | 141500 | 3053368630 | 17690 | 17680 | 17690 | 17680 | 347 |
| 300 | 20240325 | 141400 | 3047230380 | 17690 | 17690 | 17690 | 17680 | 322 |
| 301 | 20240325 | 141300 | 3041534270 | 17690 | 17690 | 17690 | 17680 | 112 |
| 302 | 20240325 | 141200 | 3039553110 | 17690 | 17670 | 17690 | 17670 | 156 |
| 303 | 20240325 | 141100 | 3036793810 | 17690 | 17680 | 17690 | 17670 | 444 |
| 304 | 20240325 | 141000 | 3028944280 | 17670 | 17670 | 17680 | 17670 | 162 |
| 305 | 20240325 | 140900 | 3026080800 | 17670 | 17680 | 17690 | 17670 | 113 |
| 306 | 20240325 | 140800 | 3024082120 | 17680 | 17680 | 17690 | 17670 | 487 |
| 307 | 20240325 | 140700 | 3015471910 | 17680 | 17660 | 17680 | 17650 | 90 |
| 308 | 20240325 | 140600 | 3013881350 | 17670 | 17660 | 17670 | 17650 | 31 |
| 309 | 20240325 | 140500 | 3013333800 | 17650 | 17640 | 17660 | 17640 | 122 |
| 310 | 20240325 | 140400 | 3011179540 | 17640 | 17640 | 17650 | 17640 | 528 |
| 311 | 20240325 | 140300 | 3001865520 | 17640 | 17640 | 17640 | 17630 | 61 |
| 312 | 20240325 | 140200 | 3000789590 | 17640 | 17640 | 17640 | 17630 | 34 |
| 313 | 20240325 | 140100 | 3000189940 | 17640 | 17640 | 17640 | 17630 | 421 |
| 314 | 20240325 | 140000 | 2992763610 | 17640 | 17640 | 17650 | 17640 | 1059 |
| 315 | 20240325 | 135900 | 2974082130 | 17650 | 17650 | 17650 | 17640 | 91 |
| 316 | 20240325 | 135800 | 2972476050 | 17650 | 17660 | 17660 | 17640 | 432 |
| 317 | 20240325 | 135700 | 2964850850 | 17660 | 17650 | 17660 | 17650 | 444 |
| 318 | 20240325 | 135600 | 2957011240 | 17660 | 17640 | 17660 | 17630 | 721 |
| 319 | 20240325 | 135500 | 2944288490 | 17640 | 17630 | 17640 | 17630 | 174 |
| 320 | 20240325 | 135400 | 2941219470 | 17630 | 17620 | 17640 | 17620 | 43 |
| 321 | 20240325 | 135300 | 2940461060 | 17620 | 17640 | 17640 | 17620 | 1610 |
| 322 | 20240325 | 135200 | 2912068680 | 17640 | 17640 | 17640 | 17630 | 81 |
| 323 | 20240325 | 135100 | 2910639950 | 17640 | 17630 | 17640 | 17620 | 64 |
| 324 | 20240325 | 135000 | 2909511620 | 17640 | 17630 | 17640 | 17630 | 796 |
| 325 | 20240325 | 134900 | 2895472410 | 17640 | 17640 | 17640 | 17640 | 163 |
| 326 | 20240325 | 134800 | 2892597090 | 17640 | 17640 | 17640 | 17630 | 56 |
| 327 | 20240325 | 134700 | 2891609360 | 17640 | 17640 | 17640 | 17630 | 532 |
| 328 | 20240325 | 134600 | 2882225000 | 17640 | 17640 | 17660 | 17640 | 261 |
| 329 | 20240325 | 134500 | 2877619930 | 17650 | 17640 | 17650 | 17630 | 117 |
| 330 | 20240325 | 134400 | 2875556420 | 17650 | 17640 | 17650 | 17640 | 62 |
| 331 | 20240325 | 134300 | 2874462480 | 17650 | 17630 | 17650 | 17630 | 507 |
| 332 | 20240325 | 134200 | 2865519730 | 17630 | 17620 | 17630 | 17620 | 210 |
| 333 | 20240325 | 134100 | 2861817630 | 17630 | 17630 | 17630 | 17620 | 149 |
| 334 | 20240325 | 134000 | 2859190890 | 17630 | 17620 | 17630 | 17620 | 163 |
| 335 | 20240325 | 133900 | 2856318590 | 17620 | 17620 | 17620 | 17610 | 156 |
| 336 | 20240325 | 133800 | 2853570070 | 17610 | 17620 | 17620 | 17610 | 375 |
| 337 | 20240325 | 133700 | 2846965410 | 17610 | 17620 | 17620 | 17610 | 125 |
| 338 | 20240325 | 133600 | 2844763540 | 17610 | 17610 | 17620 | 17600 | 563 |
| 339 | 20240325 | 133500 | 2834848820 | 17610 | 17610 | 17610 | 17600 | 76 |
| 340 | 20240325 | 133400 | 2833510590 | 17610 | 17610 | 17610 | 17600 | 246 |
| 341 | 20240325 | 133300 | 2829178630 | 17600 | 17610 | 17610 | 17600 | 339 |
| 342 | 20240325 | 133200 | 2823209180 | 17600 | 17610 | 17610 | 17600 | 51 |
| 343 | 20240325 | 133100 | 2822311190 | 17600 | 17610 | 17610 | 17600 | 188 |
| 344 | 20240325 | 133000 | 2819000640 | 17600 | 17610 | 17610 | 17600 | 130 |
| 345 | 20240325 | 132900 | 2816712200 | 17600 | 17600 | 17600 | 17580 | 1188 |
| 346 | 20240325 | 132800 | 2795805770 | 17600 | 17590 | 17600 | 17580 | 93 |
| 347 | 20240325 | 132700 | 2794170190 | 17590 | 17590 | 17600 | 17580 | 103 |
| 348 | 20240325 | 132600 | 2792357750 | 17590 | 17590 | 17600 | 17590 | 145 |
| 349 | 20240325 | 132500 | 2789805900 | 17580 | 17590 | 17600 | 17570 | 169 |
| 350 | 20240325 | 132400 | 2786833620 | 17600 | 17590 | 17600 | 17590 | 55 |
| 351 | 20240325 | 132300 | 2785865820 | 17600 | 17570 | 17600 | 17570 | 239 |
| 352 | 20240325 | 132200 | 2781660220 | 17560 | 17550 | 17570 | 17550 | 60 |
| 353 | 20240325 | 132100 | 2780606260 | 17570 | 17610 | 17610 | 17550 | 1744 |
| 354 | 20240325 | 132000 | 2749934980 | 17610 | 17600 | 17610 | 17600 | 378 |
| 355 | 20240325 | 131900 | 2743281060 | 17600 | 17610 | 17610 | 17600 | 1718 |
| 356 | 20240325 | 131800 | 2713037690 | 17610 | 17610 | 17620 | 17610 | 609 |
| 357 | 20240325 | 131700 | 2702312850 | 17610 | 17640 | 17640 | 17610 | 518 |
| 358 | 20240325 | 131600 | 2693185470 | 17650 | 17650 | 17660 | 17640 | 97 |
| 359 | 20240325 | 131500 | 2691473150 | 17650 | 17670 | 17670 | 17650 | 586 |
| 360 | 20240325 | 131400 | 2681125260 | 17670 | 17660 | 17680 | 17660 | 804 |
| 361 | 20240325 | 131300 | 2666911500 | 17680 | 17690 | 17690 | 17670 | 89 |
| 362 | 20240325 | 131200 | 2665338410 | 17690 | 17680 | 17690 | 17680 | 326 |
| 363 | 20240325 | 131100 | 2659574350 | 17680 | 17660 | 17680 | 17660 | 153 |
| 364 | 20240325 | 131000 | 2656869860 | 17670 | 17690 | 17700 | 17670 | 2146 |
| 365 | 20240325 | 130900 | 2618907920 | 17690 | 17690 | 17690 | 17680 | 123 |
| 366 | 20240325 | 130800 | 2616732060 | 17690 | 17690 | 17690 | 17690 | 357 |
| 367 | 20240325 | 130700 | 2610416730 | 17690 | 17680 | 17690 | 17670 | 83 |
| 368 | 20240325 | 130600 | 2608949220 | 17680 | 17670 | 17680 | 17660 | 126 |
| 369 | 20240325 | 130500 | 2606722820 | 17680 | 17670 | 17680 | 17670 | 243 |
| 370 | 20240325 | 130400 | 2602428820 | 17670 | 17670 | 17670 | 17670 | 246 |
| 371 | 20240325 | 130300 | 2598082000 | 17680 | 17680 | 17680 | 17680 | 149 |
| 372 | 20240325 | 130200 | 2595447680 | 17680 | 17680 | 17680 | 17680 | 64 |
| 373 | 20240325 | 130100 | 2594316160 | 17680 | 17670 | 17680 | 17670 | 235 |
| 374 | 20240325 | 130000 | 2590163580 | 17670 | 17680 | 17680 | 17670 | 462 |
| 375 | 20240325 | 125900 | 2581999530 | 17680 | 17680 | 17680 | 17670 | 47 |
| 376 | 20240325 | 125800 | 2581168600 | 17680 | 17670 | 17680 | 17660 | 435 |
| 377 | 20240325 | 125700 | 2573483360 | 17670 | 17660 | 17670 | 17660 | 138 |
| 378 | 20240325 | 125600 | 2571045340 | 17650 | 17690 | 17690 | 17650 | 1011 |
| 379 | 20240325 | 125500 | 2553176400 | 17690 | 17690 | 17690 | 17680 | 131 |
| 380 | 20240325 | 125400 | 2550859050 | 17690 | 17690 | 17690 | 17690 | 264 |
| 381 | 20240325 | 125300 | 2546188890 | 17690 | 17690 | 17690 | 17690 | 183 |
| 382 | 20240325 | 125200 | 2542951620 | 17690 | 17690 | 17690 | 17680 | 180 |
| 383 | 20240325 | 125100 | 2539767870 | 17690 | 17690 | 17690 | 17680 | 349 |
| 384 | 20240325 | 125000 | 2533594110 | 17690 | 17690 | 17690 | 17680 | 43 |
| 385 | 20240325 | 124900 | 2532833550 | 17690 | 17690 | 17690 | 17680 | 358 |
| 386 | 20240325 | 124800 | 2526500540 | 17690 | 17690 | 17690 | 17690 | 98 |
| 387 | 20240325 | 124700 | 2524766920 | 17680 | 17680 | 17690 | 17680 | 151 |
| 388 | 20240325 | 124600 | 2522097120 | 17680 | 17680 | 17680 | 17670 | 188 |
| 389 | 20240325 | 124500 | 2518773640 | 17670 | 17690 | 17690 | 17670 | 1133 |
| 390 | 20240325 | 124400 | 2498741090 | 17680 | 17680 | 17690 | 17680 | 260 |
| 391 | 20240325 | 124300 | 2494143080 | 17680 | 17690 | 17690 | 17680 | 825 |
| 392 | 20240325 | 124200 | 2479556490 | 17690 | 17740 | 17740 | 17690 | 2594 |
| 393 | 20240325 | 124100 | 2433632250 | 17740 | 17780 | 17780 | 17740 | 1887 |
| 394 | 20240325 | 124000 | 2400117010 | 17780 | 17830 | 17830 | 17770 | 2301 |
| 395 | 20240325 | 123900 | 2359173940 | 17830 | 17780 | 17830 | 17780 | 7376 |
| 396 | 20240325 | 123800 | 2227917590 | 17770 | 17700 | 17780 | 17690 | 7650 |
| 397 | 20240325 | 123700 | 2092375510 | 17700 | 17690 | 17700 | 17690 | 1296 |
| 398 | 20240325 | 123600 | 2069449050 | 17690 | 17680 | 17690 | 17680 | 76 |
| 399 | 20240325 | 123500 | 2068104640 | 17690 | 17700 | 17700 | 17680 | 2087 |
| 400 | 20240325 | 123400 | 2031185520 | 17700 | 17690 | 17700 | 17680 | 3335 |
| 401 | 20240325 | 123300 | 1972187040 | 17690 | 17690 | 17690 | 17680 | 664 |
| 402 | 20240325 | 123200 | 1960441450 | 17680 | 17690 | 17690 | 17680 | 191 |
| 403 | 20240325 | 123100 | 1957064220 | 17680 | 17690 | 17690 | 17680 | 132 |
| 404 | 20240325 | 123000 | 1954729150 | 17690 | 17680 | 17690 | 17680 | 138 |
| 405 | 20240325 | 122900 | 1952287960 | 17680 | 17690 | 17690 | 17680 | 70 |
| 406 | 20240325 | 122800 | 1951049690 | 17690 | 17680 | 17690 | 17680 | 55 |
| 407 | 20240325 | 122700 | 1950076890 | 17690 | 17690 | 17690 | 17670 | 158 |
| 408 | 20240325 | 122600 | 1947283290 | 17690 | 17690 | 17690 | 17670 | 821 |
| 409 | 20240325 | 122500 | 1932765670 | 17690 | 17690 | 17690 | 17680 | 565 |
| 410 | 20240325 | 122400 | 1922770840 | 17690 | 17700 | 17700 | 17680 | 812 |
| 411 | 20240325 | 122300 | 1908408880 | 17700 | 17700 | 17700 | 17690 | 386 |
| 412 | 20240325 | 122200 | 1901576920 | 17700 | 17700 | 17700 | 17690 | 182 |
| 413 | 20240325 | 122100 | 1898355630 | 17690 | 17690 | 17700 | 17690 | 267 |
| 414 | 20240325 | 122000 | 1893632170 | 17690 | 17690 | 17690 | 17690 | 121 |
| 415 | 20240325 | 121900 | 1891491680 | 17680 | 17690 | 17690 | 17680 | 1360 |
| 416 | 20240325 | 121800 | 1867433530 | 17680 | 17680 | 17690 | 17680 | 393 |
| 417 | 20240325 | 121700 | 1860483580 | 17690 | 17690 | 17690 | 17680 | 153 |
| 418 | 20240325 | 121600 | 1857777030 | 17680 | 17690 | 17690 | 17680 | 382 |
| 419 | 20240325 | 121500 | 1851020370 | 17680 | 17690 | 17690 | 17680 | 239 |
| 420 | 20240325 | 121400 | 1846792500 | 17680 | 17690 | 17690 | 17680 | 105 |
| 421 | 20240325 | 121300 | 1844935370 | 17680 | 17690 | 17690 | 17680 | 223 |
| 422 | 20240325 | 121200 | 1840991490 | 17680 | 17700 | 17700 | 17680 | 916 |
| 423 | 20240325 | 121100 | 1824786820 | 17700 | 17680 | 17700 | 17660 | 602 |
| 424 | 20240325 | 121000 | 1814137780 | 17650 | 17650 | 17690 | 17630 | 9353 |
| 425 | 20240325 | 120900 | 1648952120 | 17640 | 17640 | 17640 | 17630 | 1148 |
| 426 | 20240325 | 120800 | 1628701990 | 17640 | 17640 | 17640 | 17630 | 225 |
| 427 | 20240325 | 120700 | 1624733600 | 17640 | 17640 | 17640 | 17630 | 83 |
| 428 | 20240325 | 120600 | 1623269640 | 17640 | 17640 | 17640 | 17630 | 29 |
| 429 | 20240325 | 120500 | 1622758090 | 17630 | 17630 | 17640 | 17630 | 584 |
| 430 | 20240325 | 120400 | 1612456350 | 17630 | 17640 | 17640 | 17630 | 103 |
| 431 | 20240325 | 120300 | 1610639570 | 17640 | 17630 | 17640 | 17620 | 68 |
| 432 | 20240325 | 120200 | 1609440630 | 17620 | 17640 | 17640 | 17620 | 831 |
| 433 | 20240325 | 120100 | 1594788930 | 17640 | 17640 | 17640 | 17640 | 116 |
| 434 | 20240325 | 120000 | 1592742690 | 17640 | 17640 | 17640 | 17630 | 145 |
| 435 | 20240325 | 115900 | 1590184900 | 17640 | 17640 | 17640 | 17630 | 173 |
| 436 | 20240325 | 115800 | 1587133310 | 17630 | 17630 | 17640 | 17630 | 211 |
| 437 | 20240325 | 115700 | 1583413260 | 17630 | 17630 | 17630 | 17630 | 189 |
| 438 | 20240325 | 115600 | 1580081190 | 17630 | 17630 | 17630 | 17630 | 133 |
| 439 | 20240325 | 115500 | 1577736400 | 17630 | 17620 | 17630 | 17620 | 63 |
| 440 | 20240325 | 115400 | 1576625790 | 17620 | 17630 | 17630 | 17620 | 169 |
| 441 | 20240325 | 115300 | 1573646330 | 17630 | 17630 | 17630 | 17630 | 84 |
| 442 | 20240325 | 115200 | 1572165410 | 17630 | 17630 | 17630 | 17630 | 135 |
| 443 | 20240325 | 115100 | 1569785360 | 17630 | 17620 | 17630 | 17620 | 335 |
| 444 | 20240325 | 115000 | 1563879870 | 17620 | 17620 | 17620 | 17610 | 215 |
| 445 | 20240325 | 114900 | 1560092560 | 17620 | 17620 | 17620 | 17610 | 179 |
| 446 | 20240325 | 114800 | 1556939580 | 17620 | 17620 | 17620 | 17610 | 375 |
| 447 | 20240325 | 114700 | 1550332120 | 17620 | 17620 | 17620 | 17610 | 37 |
| 448 | 20240325 | 114600 | 1549680200 | 17620 | 17620 | 17620 | 17620 | 163 |
| 449 | 20240325 | 114500 | 1546808140 | 17620 | 17630 | 17630 | 17610 | 497 |
| 450 | 20240325 | 114400 | 1538049930 | 17620 | 17630 | 17640 | 17620 | 1142 |
| 451 | 20240325 | 114300 | 1517913510 | 17640 | 17640 | 17640 | 17630 | 113 |
| 452 | 20240325 | 114200 | 1515920220 | 17630 | 17640 | 17640 | 17630 | 126 |
| 453 | 20240325 | 114100 | 1513697620 | 17640 | 17640 | 17640 | 17630 | 740 |
| 454 | 20240325 | 114000 | 1500648410 | 17640 | 17630 | 17640 | 17630 | 171 |
| 455 | 20240325 | 113900 | 1497632200 | 17640 | 17640 | 17640 | 17630 | 1159 |
| 456 | 20240325 | 113800 | 1477197830 | 17640 | 17640 | 17640 | 17640 | 56 |
| 457 | 20240325 | 113700 | 1476209990 | 17640 | 17640 | 17640 | 17640 | 457 |
| 458 | 20240325 | 113600 | 1468148510 | 17640 | 17640 | 17640 | 17630 | 93 |
| 459 | 20240325 | 113500 | 1466508100 | 17640 | 17640 | 17640 | 17630 | 897 |
| 460 | 20240325 | 113400 | 1450690340 | 17630 | 17630 | 17640 | 17630 | 722 |
| 461 | 20240325 | 113300 | 1437961020 | 17630 | 17630 | 17630 | 17620 | 322 |
| 462 | 20240325 | 113200 | 1432286180 | 17630 | 17630 | 17630 | 17630 | 105 |
| 463 | 20240325 | 113100 | 1430435030 | 17620 | 17630 | 17630 | 17620 | 175 |
| 464 | 20240325 | 113000 | 1427350290 | 17630 | 17630 | 17630 | 17620 | 389 |
| 465 | 20240325 | 112900 | 1420492580 | 17620 | 17630 | 17630 | 17620 | 98 |
| 466 | 20240325 | 112800 | 1418764850 | 17620 | 17620 | 17630 | 17620 | 581 |
| 467 | 20240325 | 112700 | 1408527530 | 17620 | 17620 | 17620 | 17620 | 259 |
| 468 | 20240325 | 112600 | 1403963950 | 17620 | 17610 | 17620 | 17610 | 494 |
| 469 | 20240325 | 112500 | 1395263110 | 17600 | 17610 | 17610 | 17600 | 62 |
| 470 | 20240325 | 112400 | 1394171400 | 17610 | 17610 | 17610 | 17610 | 112 |
| 471 | 20240325 | 112300 | 1392199080 | 17610 | 17610 | 17610 | 17600 | 131 |
| 472 | 20240325 | 112200 | 1389892280 | 17610 | 17620 | 17620 | 17610 | 935 |
| 473 | 20240325 | 112100 | 1373426030 | 17610 | 17620 | 17620 | 17610 | 218 |
| 474 | 20240325 | 112000 | 1369584930 | 17610 | 17610 | 17620 | 17610 | 43 |
| 475 | 20240325 | 111900 | 1368827350 | 17610 | 17620 | 17620 | 17610 | 44 |
| 476 | 20240325 | 111800 | 1368052090 | 17610 | 17620 | 17620 | 17610 | 197 |
| 477 | 20240325 | 111700 | 1364580960 | 17620 | 17620 | 17630 | 17620 | 233 |
| 478 | 20240325 | 111600 | 1360475270 | 17620 | 17620 | 17630 | 17620 | 268 |
| 479 | 20240325 | 111500 | 1355750470 | 17620 | 17630 | 17630 | 17620 | 251 |
| 480 | 20240325 | 111400 | 1351326410 | 17620 | 17630 | 17630 | 17620 | 110 |
| 481 | 20240325 | 111300 | 1349387300 | 17630 | 17620 | 17630 | 17620 | 58 |
| 482 | 20240325 | 111200 | 1348364970 | 17620 | 17630 | 17630 | 17620 | 374 |
| 483 | 20240325 | 111100 | 1341774740 | 17630 | 17630 | 17640 | 17620 | 1887 |
| 484 | 20240325 | 111000 | 1308508760 | 17630 | 17620 | 17630 | 17620 | 512 |
| 485 | 20240325 | 110900 | 1299483560 | 17620 | 17620 | 17630 | 17620 | 284 |
| 486 | 20240325 | 110800 | 1294479370 | 17620 | 17620 | 17620 | 17620 | 332 |
| 487 | 20240325 | 110700 | 1288629530 | 17620 | 17620 | 17620 | 17610 | 217 |
| 488 | 20240325 | 110600 | 1284806000 | 17620 | 17620 | 17620 | 17610 | 263 |
| 489 | 20240325 | 110500 | 1280172100 | 17620 | 17620 | 17620 | 17620 | 117 |
| 490 | 20240325 | 110400 | 1278110560 | 17620 | 17610 | 17620 | 17610 | 150 |
| 491 | 20240325 | 110300 | 1275467770 | 17610 | 17610 | 17620 | 17610 | 172 |
| 492 | 20240325 | 110200 | 1272437590 | 17610 | 17610 | 17610 | 17610 | 496 |
| 493 | 20240325 | 110100 | 1263703030 | 17610 | 17610 | 17610 | 17600 | 136 |
| 494 | 20240325 | 110000 | 1261308160 | 17610 | 17600 | 17620 | 17600 | 399 |
| 495 | 20240325 | 105900 | 1254281600 | 17610 | 17600 | 17610 | 17600 | 479 |
| 496 | 20240325 | 105800 | 1245849410 | 17600 | 17600 | 17600 | 17600 | 122 |
| 497 | 20240325 | 105700 | 1243702210 | 17600 | 17590 | 17600 | 17580 | 301 |
| 498 | 20240325 | 105600 | 1238407470 | 17590 | 17590 | 17590 | 17580 | 437 |
| 499 | 20240325 | 105500 | 1230720670 | 17590 | 17580 | 17590 | 17580 | 318 |
| 500 | 20240325 | 105400 | 1225127290 | 17570 | 17580 | 17580 | 17570 | 108 |
| 501 | 20240325 | 105300 | 1223228690 | 17580 | 17570 | 17580 | 17560 | 116 |
| 502 | 20240325 | 105200 | 1221190520 | 17570 | 17570 | 17570 | 17570 | 80 |
| 503 | 20240325 | 105100 | 1219784920 | 17560 | 17580 | 17580 | 17560 | 358 |
| 504 | 20240325 | 105000 | 1213496560 | 17580 | 17580 | 17580 | 17560 | 63 |
| 505 | 20240325 | 104900 | 1212389770 | 17580 | 17580 | 17580 | 17580 | 13 |
| 506 | 20240325 | 104800 | 1212161230 | 17570 | 17570 | 17580 | 17550 | 128 |
| 507 | 20240325 | 104700 | 1209912290 | 17570 | 17570 | 17580 | 17560 | 187 |
| 508 | 20240325 | 104600 | 1206628080 | 17570 | 17580 | 17590 | 17570 | 95 |
| 509 | 20240325 | 104500 | 1204958170 | 17580 | 17580 | 17580 | 17570 | 287 |
| 510 | 20240325 | 104400 | 1199912980 | 17580 | 17570 | 17580 | 17570 | 94 |
| 511 | 20240325 | 104300 | 1198260770 | 17570 | 17590 | 17590 | 17570 | 673 |
| 512 | 20240325 | 104200 | 1186434800 | 17590 | 17590 | 17590 | 17590 | 79 |
| 513 | 20240325 | 104100 | 1185045190 | 17590 | 17600 | 17600 | 17590 | 387 |
| 514 | 20240325 | 104000 | 1178237220 | 17600 | 17590 | 17600 | 17590 | 270 |
| 515 | 20240325 | 103900 | 1173487160 | 17590 | 17590 | 17590 | 17590 | 49 |
| 516 | 20240325 | 103800 | 1172625250 | 17590 | 17590 | 17590 | 17590 | 287 |
| 517 | 20240325 | 103700 | 1167576920 | 17570 | 17600 | 17610 | 17570 | 431 |
| 518 | 20240325 | 103600 | 1159991170 | 17600 | 17620 | 17630 | 17600 | 1435 |
| 519 | 20240325 | 103500 | 1134707600 | 17620 | 17640 | 17640 | 17620 | 1450 |
| 520 | 20240325 | 103400 | 1109134920 | 17630 | 17630 | 17630 | 17610 | 2424 |
| 521 | 20240325 | 103300 | 1066419020 | 17620 | 17620 | 17630 | 17620 | 570 |
| 522 | 20240325 | 103200 | 1056372380 | 17610 | 17610 | 17610 | 17580 | 871 |
| 523 | 20240325 | 103100 | 1041041390 | 17600 | 17580 | 17600 | 17580 | 2889 |
| 524 | 20240325 | 103000 | 990215360 | 17580 | 17560 | 17580 | 17560 | 1310 |
| 525 | 20240325 | 102900 | 967196130 | 17570 | 17540 | 17570 | 17530 | 851 |
| 526 | 20240325 | 102800 | 952258320 | 17530 | 17520 | 17530 | 17510 | 481 |
| 527 | 20240325 | 102700 | 943826810 | 17510 | 17500 | 17520 | 17500 | 476 |
| 528 | 20240325 | 102600 | 935493280 | 17500 | 17480 | 17500 | 17470 | 3307 |
| 529 | 20240325 | 102500 | 877658930 | 17490 | 17460 | 17490 | 17460 | 1865 |
| 530 | 20240325 | 102400 | 845054090 | 17470 | 17400 | 17470 | 17400 | 5190 |
| 531 | 20240325 | 102300 | 754505710 | 17390 | 17420 | 17420 | 17390 | 513 |
| 532 | 20240325 | 102200 | 745578070 | 17410 | 17380 | 17430 | 17380 | 1230 |
| 533 | 20240325 | 102100 | 724166770 | 17380 | 17370 | 17380 | 17360 | 1457 |
| 534 | 20240325 | 102000 | 698851270 | 17370 | 17370 | 17370 | 17370 | 202 |
| 535 | 20240325 | 101900 | 695342530 | 17370 | 17370 | 17380 | 17370 | 20 |
| 536 | 20240325 | 101800 | 694995040 | 17380 | 17380 | 17380 | 17380 | 115 |
| 537 | 20240325 | 101700 | 692996340 | 17380 | 17380 | 17380 | 17380 | 438 |
| 538 | 20240325 | 101600 | 685383900 | 17380 | 17380 | 17390 | 17380 | 13 |
| 539 | 20240325 | 101500 | 685157870 | 17380 | 17390 | 17390 | 17380 | 32 |
| 540 | 20240325 | 101400 | 684601550 | 17390 | 17390 | 17390 | 17390 | 156 |
| 541 | 20240325 | 101300 | 681888710 | 17390 | 17380 | 17390 | 17380 | 389 |
| 542 | 20240325 | 101200 | 675124770 | 17380 | 17390 | 17400 | 17380 | 85 |
| 543 | 20240325 | 101100 | 673646480 | 17400 | 17410 | 17410 | 17400 | 173 |
| 544 | 20240325 | 101000 | 670636260 | 17410 | 17410 | 17410 | 17400 | 211 |
| 545 | 20240325 | 100900 | 666963780 | 17400 | 17400 | 17400 | 17400 | 46 |
| 546 | 20240325 | 100800 | 666163380 | 17390 | 17400 | 17400 | 17380 | 101 |
| 547 | 20240325 | 100700 | 664406960 | 17410 | 17400 | 17410 | 17400 | 46 |
| 548 | 20240325 | 100600 | 663606380 | 17400 | 17390 | 17400 | 17390 | 364 |
| 549 | 20240325 | 100500 | 657273900 | 17390 | 17410 | 17410 | 17390 | 39 |
| 550 | 20240325 | 100400 | 656595470 | 17420 | 17410 | 17420 | 17410 | 123 |
| 551 | 20240325 | 100300 | 654453920 | 17410 | 17420 | 17420 | 17410 | 294 |
| 552 | 20240325 | 100200 | 649332460 | 17420 | 17410 | 17420 | 17410 | 815 |
| 553 | 20240325 | 100100 | 635143010 | 17410 | 17410 | 17420 | 17410 | 27 |
| 554 | 20240325 | 100000 | 634672830 | 17420 | 17420 | 17420 | 17400 | 212 |
| 555 | 20240325 | 095900 | 630980070 | 17420 | 17420 | 17430 | 17420 | 203 |
| 556 | 20240325 | 095800 | 627443420 | 17420 | 17400 | 17420 | 17400 | 355 |
| 557 | 20240325 | 095700 | 621265770 | 17410 | 17410 | 17410 | 17400 | 75 |
| 558 | 20240325 | 095600 | 619960520 | 17400 | 17410 | 17410 | 17400 | 23 |
| 559 | 20240325 | 095500 | 619560300 | 17400 | 17420 | 17430 | 17400 | 263 |
| 560 | 20240325 | 095400 | 614977510 | 17400 | 17410 | 17420 | 17400 | 371 |
| 561 | 20240325 | 095300 | 608516650 | 17420 | 17430 | 17430 | 17410 | 141 |
| 562 | 20240325 | 095200 | 606060510 | 17430 | 17430 | 17430 | 17430 | 291 |
| 563 | 20240325 | 095100 | 600988380 | 17420 | 17410 | 17420 | 17410 | 400 |
| 564 | 20240325 | 095000 | 594021250 | 17410 | 17420 | 17420 | 17410 | 301 |
| 565 | 20240325 | 094900 | 588780100 | 17420 | 17400 | 17420 | 17400 | 209 |
| 566 | 20240325 | 094800 | 585140580 | 17410 | 17390 | 17410 | 17390 | 82 |
| 567 | 20240325 | 094700 | 583713900 | 17390 | 17420 | 17420 | 17380 | 985 |
| 568 | 20240325 | 094600 | 566569230 | 17420 | 17430 | 17430 | 17420 | 127 |
| 569 | 20240325 | 094500 | 564356490 | 17420 | 17450 | 17450 | 17420 | 262 |
| 570 | 20240325 | 094400 | 559787220 | 17450 | 17430 | 17450 | 17430 | 1534 |
| 571 | 20240325 | 094300 | 533022560 | 17430 | 17420 | 17430 | 17420 | 1057 |
| 572 | 20240325 | 094200 | 514606570 | 17410 | 17410 | 17420 | 17400 | 854 |
| 573 | 20240325 | 094100 | 499737330 | 17400 | 17380 | 17400 | 17380 | 281 |
| 574 | 20240325 | 094000 | 494848690 | 17380 | 17350 | 17380 | 17350 | 424 |
| 575 | 20240325 | 093900 | 487484750 | 17350 | 17350 | 17350 | 17350 | 361 |
| 576 | 20240325 | 093800 | 481221400 | 17350 | 17350 | 17350 | 17330 | 446 |
| 577 | 20240325 | 093700 | 473484520 | 17400 | 17340 | 17400 | 17330 | 165 |
| 578 | 20240325 | 093600 | 470622310 | 17330 | 17330 | 17330 | 17320 | 1293 |
| 579 | 20240325 | 093500 | 448219790 | 17340 | 17410 | 17410 | 17340 | 1927 |
| 580 | 20240325 | 093400 | 414757520 | 17400 | 17390 | 17410 | 17390 | 751 |
| 581 | 20240325 | 093300 | 401689110 | 17380 | 17350 | 17380 | 17340 | 923 |
| 582 | 20240325 | 093200 | 385671970 | 17340 | 17320 | 17340 | 17320 | 314 |
| 583 | 20240325 | 093100 | 380229640 | 17290 | 17220 | 17290 | 17220 | 892 |
| 584 | 20240325 | 093000 | 364849180 | 17230 | 17230 | 17230 | 17220 | 61 |
| 585 | 20240325 | 092900 | 363798350 | 17220 | 17220 | 17230 | 17220 | 248 |
| 586 | 20240325 | 092800 | 359526860 | 17230 | 17220 | 17230 | 17220 | 17 |
| 587 | 20240325 | 092700 | 359233960 | 17220 | 17220 | 17230 | 17220 | 212 |
| 588 | 20240325 | 092600 | 355583210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 589 | 20240325 | 092500 | 355583210 | 17230 | 17220 | 17230 | 17220 | 164 |
| 590 | 20240325 | 092400 | 352757810 | 17220 | 17220 | 17220 | 17220 | 217 |
| 591 | 20240325 | 092300 | 349021070 | 17220 | 17220 | 17230 | 17220 | 30 |
| 592 | 20240325 | 092200 | 348504360 | 17210 | 17210 | 17220 | 17210 | 430 |
| 593 | 20240325 | 092100 | 341102310 | 17210 | 17220 | 17220 | 17210 | 595 |
| 594 | 20240325 | 092000 | 330857660 | 17220 | 17270 | 17270 | 17220 | 1702 |
| 595 | 20240325 | 091900 | 301501860 | 17270 | 17270 | 17270 | 17260 | 88 |
| 596 | 20240325 | 091800 | 299982650 | 17280 | 17290 | 17290 | 17280 | 255 |
| 597 | 20240325 | 091700 | 295576010 | 17280 | 17290 | 17290 | 17250 | 1659 |
| 598 | 20240325 | 091600 | 266921380 | 17290 | 17320 | 17320 | 17290 | 40 |
| 599 | 20240325 | 091500 | 266228880 | 17320 | 17260 | 17320 | 17260 | 16 |
| 600 | 20240325 | 091400 | 265952020 | 17260 | 17260 | 17260 | 17250 | 819 |
| 601 | 20240325 | 091300 | 251816850 | 17260 | 17270 | 17330 | 17260 | 593 |
| 602 | 20240325 | 091200 | 241577720 | 17270 | 17340 | 17340 | 17270 | 56 |
| 603 | 20240325 | 091100 | 240609310 | 17340 | 17250 | 17350 | 17250 | 20 |
| 604 | 20240325 | 091000 | 240262570 | 17250 | 17180 | 17260 | 17180 | 2212 |
| 605 | 20240325 | 090900 | 202111610 | 17250 | 17170 | 17250 | 17170 | 56 |
| 606 | 20240325 | 090800 | 201149510 | 17250 | 17300 | 17300 | 17170 | 1940 |
| 607 | 20240325 | 090700 | 167692690 | 17300 | 17380 | 17390 | 17270 | 3263 |
| 608 | 20240325 | 090600 | 111207560 | 17400 | 17400 | 17400 | 17360 | 240 |
| 609 | 20240325 | 090500 | 107031600 | 17400 | 17400 | 17400 | 17400 | 93 |
| 610 | 20240325 | 090400 | 105413400 | 17400 | 17390 | 17400 | 17310 | 712 |
| 611 | 20240325 | 090300 | 93025080 | 17400 | 17400 | 17400 | 17300 | 4 |
| 612 | 20240325 | 090200 | 92955580 | 17400 | 17400 | 17410 | 17280 | 1019 |
| 613 | 20240325 | 090100 | 75306430 | 17410 | 17450 | 17450 | 17400 | 230 |
| 614 | 20240325 | 090000 | 71302230 | 17450 | 17270 | 17450 | 17270 | 4107 |