32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 3 | 20240510 | 191000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240510 | 190900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240510 | 190800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240510 | 190700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240510 | 190600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240510 | 190500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240510 | 190400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240510 | 190300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240510 | 190200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240510 | 190100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240510 | 190000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240510 | 185900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240510 | 185800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240510 | 185700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240510 | 185600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240510 | 185500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240510 | 185400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240510 | 185300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240510 | 185200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240510 | 185100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240510 | 185000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240510 | 184900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240510 | 184800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240510 | 184700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240510 | 184600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240510 | 184500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240510 | 184400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240510 | 184300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240510 | 184200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240510 | 184100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 33 | 20240510 | 184000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240510 | 183900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240510 | 183800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240510 | 183700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240510 | 183600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240510 | 183500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240510 | 183400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240510 | 183300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240510 | 183200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240510 | 183100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240510 | 183000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240510 | 182900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240510 | 182800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240510 | 182700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240510 | 182600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240510 | 182500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240510 | 182400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240510 | 182300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240510 | 182200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240510 | 182100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240510 | 182000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240510 | 181900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240510 | 181800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240510 | 181700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240510 | 181600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240510 | 181500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240510 | 181400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240510 | 181300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240510 | 181200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240510 | 181100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 63 | 20240510 | 181000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240510 | 180900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240510 | 180800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240510 | 180700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240510 | 180600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240510 | 180500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240510 | 180400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240510 | 180300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240510 | 180200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240510 | 180100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240510 | 180000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240510 | 175900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240510 | 175800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240510 | 175700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240510 | 175600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240510 | 175500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240510 | 175400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240510 | 175300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240510 | 175200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240510 | 175100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240510 | 175000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240510 | 174900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240510 | 174800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240510 | 174700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240510 | 174600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240510 | 174500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240510 | 174400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240510 | 174300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240510 | 174200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240510 | 174100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 93 | 20240510 | 174000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240510 | 173900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240510 | 173800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240510 | 173700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240510 | 173600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240510 | 173500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240510 | 173400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240510 | 173300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240510 | 173200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240510 | 173100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240510 | 173000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240510 | 172900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240510 | 172800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240510 | 172700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240510 | 172600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240510 | 172500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240510 | 172400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240510 | 172300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240510 | 172200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240510 | 172100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240510 | 172000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240510 | 171900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240510 | 171800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240510 | 171700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240510 | 171600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240510 | 171500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240510 | 171400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240510 | 171300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240510 | 171200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240510 | 171100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 123 | 20240510 | 171000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240510 | 170900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240510 | 170800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240510 | 170700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240510 | 170600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240510 | 170500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240510 | 170400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240510 | 170300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240510 | 170200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240510 | 170100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240510 | 170000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240510 | 165900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240510 | 165800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240510 | 165700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240510 | 165600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240510 | 165500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240510 | 165400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240510 | 165300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240510 | 165200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240510 | 165100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240510 | 165000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240510 | 164900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240510 | 164800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240510 | 164700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240510 | 164600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240510 | 164500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240510 | 164400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240510 | 164300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240510 | 164200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240510 | 164100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 153 | 20240510 | 164000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240510 | 163900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240510 | 163800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240510 | 163700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240510 | 163600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240510 | 163500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240510 | 163400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240510 | 163300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240510 | 163200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240510 | 163100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240510 | 163000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240510 | 162900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240510 | 162800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240510 | 162700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240510 | 162600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240510 | 162500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240510 | 162400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240510 | 162300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240510 | 162200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240510 | 162100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240510 | 162000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240510 | 161900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240510 | 161800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240510 | 161700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240510 | 161600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240510 | 161500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240510 | 161400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240510 | 161300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240510 | 161200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240510 | 161100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 183 | 20240510 | 161000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240510 | 160900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240510 | 160800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240510 | 160700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240510 | 160600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240510 | 160500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240510 | 160400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240510 | 160300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240510 | 160200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240510 | 160100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240510 | 160000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240510 | 155900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240510 | 155800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240510 | 155700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240510 | 155600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240510 | 155500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240510 | 155400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240510 | 155300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240510 | 155200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240510 | 155100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240510 | 155000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240510 | 154900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240510 | 154800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240510 | 154700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240510 | 154600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240510 | 154500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240510 | 154400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240510 | 154300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240510 | 154200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240510 | 154100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 213 | 20240510 | 154000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240510 | 153900 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240510 | 153800 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240510 | 153700 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240510 | 153600 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240510 | 153500 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240510 | 153400 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240510 | 153300 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240510 | 153200 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240510 | 153100 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240510 | 153000 | 1122354000 | 17850 | 17850 | 17850 | 17850 | 3459 |
| 224 | 20240510 | 152900 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240510 | 152800 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240510 | 152700 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240510 | 152600 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240510 | 152500 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240510 | 152400 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240510 | 152300 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240510 | 152200 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240510 | 152100 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240510 | 152000 | 1060610850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240510 | 151900 | 1060610850 | 17880 | 17880 | 17890 | 17880 | 315 |
| 235 | 20240510 | 151800 | 1054978220 | 17890 | 17890 | 17890 | 17890 | 1 |
| 236 | 20240510 | 151700 | 1054960330 | 17880 | 17880 | 17890 | 17880 | 78 |
| 237 | 20240510 | 151600 | 1053565610 | 17890 | 17890 | 17890 | 17880 | 146 |
| 238 | 20240510 | 151500 | 1050954820 | 17880 | 17880 | 17890 | 17880 | 59 |
| 239 | 20240510 | 151400 | 1049899660 | 17890 | 17890 | 17890 | 17880 | 138 |
| 240 | 20240510 | 151300 | 1047431040 | 17890 | 17880 | 17890 | 17880 | 29 |
| 241 | 20240510 | 151200 | 1046912390 | 17880 | 17880 | 17880 | 17880 | 55 |
| 242 | 20240510 | 151100 | 1045928990 | 17890 | 17880 | 17890 | 17880 | 29 |
| 243 | 20240510 | 151000 | 1045410460 | 17890 | 17880 | 17890 | 17880 | 31 |
| 244 | 20240510 | 150900 | 1044856030 | 17890 | 17890 | 17890 | 17880 | 182 |
| 245 | 20240510 | 150800 | 1041601670 | 17880 | 17880 | 17880 | 17870 | 332 |
| 246 | 20240510 | 150700 | 1035665690 | 17880 | 17870 | 17880 | 17870 | 74 |
| 247 | 20240510 | 150600 | 1034343210 | 17880 | 17880 | 17880 | 17880 | 232 |
| 248 | 20240510 | 150500 | 1030195050 | 17880 | 17880 | 17880 | 17880 | 174 |
| 249 | 20240510 | 150400 | 1027083930 | 17890 | 17880 | 17890 | 17880 | 444 |
| 250 | 20240510 | 150300 | 1019142210 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240510 | 150200 | 1019142210 | 17880 | 17880 | 17880 | 17880 | 45 |
| 252 | 20240510 | 150100 | 1018337610 | 17880 | 17880 | 17880 | 17880 | 18 |
| 253 | 20240510 | 150000 | 1018015770 | 17880 | 17880 | 17880 | 17880 | 195 |
| 254 | 20240510 | 145900 | 1014529170 | 17880 | 17890 | 17890 | 17880 | 708 |
| 255 | 20240510 | 145800 | 1001863860 | 17890 | 17900 | 17900 | 17890 | 18 |
| 256 | 20240510 | 145700 | 1001541830 | 17890 | 17890 | 17890 | 17890 | 17 |
| 257 | 20240510 | 145600 | 1001237700 | 17890 | 17890 | 17890 | 17890 | 14 |
| 258 | 20240510 | 145500 | 1000987240 | 17890 | 17890 | 17890 | 17890 | 20 |
| 259 | 20240510 | 145400 | 1000629440 | 17900 | 17900 | 17900 | 17900 | 330 |
| 260 | 20240510 | 145300 | 994722440 | 17910 | 17910 | 17910 | 17910 | 38 |
| 261 | 20240510 | 145200 | 994041860 | 17910 | 17900 | 17920 | 17900 | 954 |
| 262 | 20240510 | 145100 | 976959730 | 17890 | 17890 | 17890 | 17890 | 83 |
| 263 | 20240510 | 145000 | 975474860 | 17900 | 17890 | 17900 | 17890 | 218 |
| 264 | 20240510 | 144900 | 971572810 | 17890 | 17890 | 17890 | 17890 | 58 |
| 265 | 20240510 | 144800 | 970535190 | 17890 | 17900 | 17900 | 17890 | 272 |
| 266 | 20240510 | 144700 | 965668840 | 17890 | 17890 | 17900 | 17890 | 129 |
| 267 | 20240510 | 144600 | 963360420 | 17890 | 17890 | 17890 | 17890 | 14 |
| 268 | 20240510 | 144500 | 963109960 | 17890 | 17900 | 17900 | 17890 | 42 |
| 269 | 20240510 | 144400 | 962358320 | 17890 | 17900 | 17900 | 17890 | 98 |
| 270 | 20240510 | 144300 | 960605050 | 17900 | 17890 | 17900 | 17890 | 16 |
| 271 | 20240510 | 144200 | 960318800 | 17890 | 17890 | 17890 | 17890 | 17 |
| 272 | 20240510 | 144100 | 960014670 | 17900 | 17900 | 17900 | 17900 | 28 |
| 273 | 20240510 | 144000 | 959513470 | 17890 | 17890 | 17900 | 17890 | 213 |
| 274 | 20240510 | 143900 | 955701390 | 17890 | 17890 | 17890 | 17890 | 18 |
| 275 | 20240510 | 143800 | 955379370 | 17900 | 17900 | 17900 | 17890 | 46 |
| 276 | 20240510 | 143700 | 954556130 | 17890 | 17890 | 17890 | 17890 | 17 |
| 277 | 20240510 | 143600 | 954252000 | 17900 | 17900 | 17900 | 17900 | 206 |
| 278 | 20240510 | 143500 | 950564600 | 17890 | 17900 | 17900 | 17890 | 48 |
| 279 | 20240510 | 143400 | 949705540 | 17890 | 17890 | 17890 | 17890 | 15 |
| 280 | 20240510 | 143300 | 949437190 | 17890 | 17900 | 17900 | 17890 | 215 |
| 281 | 20240510 | 143200 | 945588830 | 17900 | 17890 | 17900 | 17890 | 21 |
| 282 | 20240510 | 143100 | 945213090 | 17900 | 17890 | 17900 | 17890 | 17 |
| 283 | 20240510 | 143000 | 944908930 | 17900 | 17890 | 17900 | 17890 | 64 |
| 284 | 20240510 | 142900 | 943763470 | 17890 | 17900 | 17900 | 17890 | 28 |
| 285 | 20240510 | 142800 | 943262450 | 17900 | 17900 | 17900 | 17890 | 68 |
| 286 | 20240510 | 142700 | 942045380 | 17890 | 17890 | 17890 | 17890 | 18 |
| 287 | 20240510 | 142600 | 941723360 | 17890 | 17890 | 17900 | 17890 | 45 |
| 288 | 20240510 | 142500 | 940918300 | 17900 | 17910 | 17910 | 17900 | 1087 |
| 289 | 20240510 | 142400 | 921460180 | 17910 | 17910 | 17910 | 17910 | 17 |
| 290 | 20240510 | 142300 | 921155710 | 17900 | 17930 | 17930 | 17900 | 4611 |
| 291 | 20240510 | 142200 | 838582450 | 17920 | 17920 | 17920 | 17920 | 18 |
| 292 | 20240510 | 142100 | 838259890 | 17920 | 17920 | 17920 | 17920 | 18 |
| 293 | 20240510 | 142000 | 837937330 | 17920 | 17920 | 17920 | 17920 | 377 |
| 294 | 20240510 | 141900 | 831181490 | 17910 | 17910 | 17910 | 17910 | 15 |
| 295 | 20240510 | 141800 | 830912840 | 17910 | 17920 | 17920 | 17910 | 153 |
| 296 | 20240510 | 141700 | 828171250 | 17920 | 17920 | 17920 | 17920 | 803 |
| 297 | 20240510 | 141600 | 813781490 | 17920 | 17920 | 17920 | 17920 | 17 |
| 298 | 20240510 | 141500 | 813476850 | 17920 | 17920 | 17920 | 17920 | 147 |
| 299 | 20240510 | 141400 | 810842610 | 17920 | 17920 | 17920 | 17920 | 13 |
| 300 | 20240510 | 141300 | 810609650 | 17920 | 17920 | 17920 | 17920 | 17 |
| 301 | 20240510 | 141200 | 810305010 | 17920 | 17920 | 17920 | 17920 | 56 |
| 302 | 20240510 | 141100 | 809301490 | 17920 | 17920 | 17920 | 17920 | 388 |
| 303 | 20240510 | 141000 | 802348530 | 17920 | 17920 | 17920 | 17920 | 144 |
| 304 | 20240510 | 140900 | 799768050 | 17930 | 17930 | 17930 | 17930 | 422 |
| 305 | 20240510 | 140800 | 792201590 | 17930 | 17930 | 17930 | 17930 | 14 |
| 306 | 20240510 | 140700 | 791950570 | 17930 | 17930 | 17940 | 17930 | 57 |
| 307 | 20240510 | 140600 | 790928460 | 17930 | 17930 | 17930 | 17930 | 67 |
| 308 | 20240510 | 140500 | 789727150 | 17930 | 17930 | 17930 | 17930 | 93 |
| 309 | 20240510 | 140400 | 788059660 | 17930 | 17930 | 17930 | 17930 | 223 |
| 310 | 20240510 | 140300 | 784061270 | 17930 | 17930 | 17930 | 17930 | 15 |
| 311 | 20240510 | 140200 | 783792320 | 17930 | 17930 | 17930 | 17930 | 83 |
| 312 | 20240510 | 140100 | 782304130 | 17930 | 17930 | 17930 | 17930 | 77 |
| 313 | 20240510 | 140000 | 780923520 | 17930 | 17930 | 17930 | 17930 | 14 |
| 314 | 20240510 | 135900 | 780672500 | 17930 | 17930 | 17940 | 17930 | 37 |
| 315 | 20240510 | 135800 | 780008990 | 17940 | 17940 | 17940 | 17930 | 78 |
| 316 | 20240510 | 135700 | 778609850 | 17930 | 17930 | 17930 | 17930 | 220 |
| 317 | 20240510 | 135600 | 774665250 | 17930 | 17930 | 17930 | 17930 | 52 |
| 318 | 20240510 | 135500 | 773732890 | 17930 | 17930 | 17930 | 17930 | 135 |
| 319 | 20240510 | 135400 | 771312340 | 17930 | 17930 | 17930 | 17930 | 22 |
| 320 | 20240510 | 135300 | 770917880 | 17940 | 17940 | 17940 | 17940 | 558 |
| 321 | 20240510 | 135200 | 760907360 | 17950 | 17940 | 17950 | 17940 | 322 |
| 322 | 20240510 | 135100 | 755128170 | 17940 | 17940 | 17940 | 17940 | 20 |
| 323 | 20240510 | 135000 | 754769370 | 17940 | 17950 | 17950 | 17940 | 89 |
| 324 | 20240510 | 134900 | 753172610 | 17940 | 17940 | 17940 | 17940 | 24 |
| 325 | 20240510 | 134800 | 752742050 | 17940 | 17940 | 17940 | 17940 | 27 |
| 326 | 20240510 | 134700 | 752257670 | 17940 | 17940 | 17940 | 17940 | 48 |
| 327 | 20240510 | 134600 | 751396550 | 17940 | 17940 | 17940 | 17940 | 23 |
| 328 | 20240510 | 134500 | 750983930 | 17940 | 17940 | 17940 | 17940 | 155 |
| 329 | 20240510 | 134400 | 748203230 | 17950 | 17960 | 17960 | 17950 | 282 |
| 330 | 20240510 | 134300 | 743139460 | 17960 | 17960 | 17960 | 17960 | 29 |
| 331 | 20240510 | 134200 | 742618620 | 17960 | 17960 | 17960 | 17960 | 7 |
| 332 | 20240510 | 134100 | 742492900 | 17960 | 17960 | 17960 | 17960 | 25 |
| 333 | 20240510 | 134000 | 742043900 | 17960 | 17970 | 17980 | 17960 | 421 |
| 334 | 20240510 | 133900 | 734476690 | 17970 | 17970 | 17970 | 17970 | 25 |
| 335 | 20240510 | 133800 | 734027440 | 17970 | 17970 | 17970 | 17970 | 26 |
| 336 | 20240510 | 133700 | 733560220 | 17970 | 17970 | 17980 | 17970 | 30 |
| 337 | 20240510 | 133600 | 733021020 | 17970 | 17970 | 17970 | 17970 | 195 |
| 338 | 20240510 | 133500 | 729516870 | 17980 | 17970 | 17980 | 17970 | 241 |
| 339 | 20240510 | 133400 | 725185890 | 17970 | 17970 | 17970 | 17970 | 22 |
| 340 | 20240510 | 133300 | 724790550 | 17970 | 18000 | 18000 | 17970 | 985 |
| 341 | 20240510 | 133200 | 707065150 | 18000 | 18000 | 18000 | 18000 | 75 |
| 342 | 20240510 | 133100 | 705715150 | 18000 | 18000 | 18000 | 18000 | 28 |
| 343 | 20240510 | 133000 | 705211150 | 18000 | 18000 | 18000 | 18000 | 21 |
| 344 | 20240510 | 132900 | 704833150 | 18000 | 18000 | 18010 | 18000 | 14 |
| 345 | 20240510 | 132800 | 704581130 | 18000 | 18000 | 18010 | 18000 | 53 |
| 346 | 20240510 | 132700 | 703626840 | 18000 | 18000 | 18000 | 18000 | 27 |
| 347 | 20240510 | 132600 | 703140840 | 18000 | 18000 | 18000 | 18000 | 24 |
| 348 | 20240510 | 132500 | 702708840 | 18000 | 18000 | 18000 | 18000 | 24 |
| 349 | 20240510 | 132400 | 702276840 | 18000 | 18000 | 18000 | 18000 | 28 |
| 350 | 20240510 | 132300 | 701772840 | 18010 | 18000 | 18010 | 18000 | 22 |
| 351 | 20240510 | 132200 | 701376830 | 18000 | 18000 | 18000 | 18000 | 74 |
| 352 | 20240510 | 132100 | 700044830 | 18000 | 17990 | 18000 | 17990 | 203 |
| 353 | 20240510 | 132000 | 696390860 | 17990 | 17990 | 17990 | 17990 | 67 |
| 354 | 20240510 | 131900 | 695185530 | 17990 | 17990 | 17990 | 17990 | 22 |
| 355 | 20240510 | 131800 | 694789750 | 17990 | 17990 | 17990 | 17990 | 26 |
| 356 | 20240510 | 131700 | 694322010 | 17990 | 17990 | 18000 | 17990 | 216 |
| 357 | 20240510 | 131600 | 690434270 | 17990 | 17990 | 17990 | 17990 | 21 |
| 358 | 20240510 | 131500 | 690056480 | 17990 | 17990 | 17990 | 17990 | 12 |
| 359 | 20240510 | 131400 | 689840600 | 17990 | 17990 | 17990 | 17990 | 36 |
| 360 | 20240510 | 131300 | 689192960 | 18000 | 18000 | 18010 | 18000 | 130 |
| 361 | 20240510 | 131200 | 686851940 | 18010 | 18010 | 18010 | 18010 | 22 |
| 362 | 20240510 | 131100 | 686455720 | 18020 | 18050 | 18050 | 18020 | 538 |
| 363 | 20240510 | 131000 | 676749030 | 18050 | 18060 | 18060 | 18050 | 156 |
| 364 | 20240510 | 130900 | 673931780 | 18070 | 18080 | 18080 | 18070 | 377 |
| 365 | 20240510 | 130800 | 667116520 | 18080 | 18080 | 18080 | 18080 | 175 |
| 366 | 20240510 | 130700 | 663952520 | 18090 | 18080 | 18090 | 18080 | 35 |
| 367 | 20240510 | 130600 | 663319620 | 18080 | 18080 | 18080 | 18080 | 135 |
| 368 | 20240510 | 130500 | 660878820 | 18080 | 18080 | 18090 | 18080 | 124 |
| 369 | 20240510 | 130400 | 658635900 | 18080 | 18080 | 18080 | 18080 | 78 |
| 370 | 20240510 | 130300 | 657225660 | 18080 | 18080 | 18080 | 18080 | 124 |
| 371 | 20240510 | 130200 | 654983740 | 18080 | 18080 | 18080 | 18080 | 4 |
| 372 | 20240510 | 130100 | 654911420 | 18080 | 18080 | 18090 | 18080 | 228 |
| 373 | 20240510 | 130000 | 650787180 | 18100 | 18080 | 18100 | 18080 | 240 |
| 374 | 20240510 | 125900 | 646444350 | 18090 | 18090 | 18090 | 18090 | 133 |
| 375 | 20240510 | 125800 | 644038380 | 18090 | 18090 | 18100 | 18090 | 33 |
| 376 | 20240510 | 125700 | 643441320 | 18090 | 18090 | 18090 | 18090 | 108 |
| 377 | 20240510 | 125600 | 641487600 | 18080 | 18070 | 18080 | 18070 | 169 |
| 378 | 20240510 | 125500 | 638432330 | 18080 | 18070 | 18080 | 18070 | 130 |
| 379 | 20240510 | 125400 | 636082130 | 18070 | 18070 | 18070 | 18070 | 24 |
| 380 | 20240510 | 125300 | 635648450 | 18080 | 18070 | 18080 | 18070 | 250 |
| 381 | 20240510 | 125200 | 631128680 | 18070 | 18070 | 18070 | 18070 | 24 |
| 382 | 20240510 | 125100 | 630695000 | 18070 | 18070 | 18070 | 18070 | 22 |
| 383 | 20240510 | 125000 | 630297460 | 18070 | 18070 | 18080 | 18070 | 357 |
| 384 | 20240510 | 124900 | 623843140 | 18080 | 18070 | 18080 | 18070 | 33 |
| 385 | 20240510 | 124800 | 623246780 | 18070 | 18070 | 18070 | 18070 | 1 |
| 386 | 20240510 | 124700 | 623228710 | 18070 | 18070 | 18070 | 18070 | 25 |
| 387 | 20240510 | 124600 | 622776960 | 18070 | 18070 | 18080 | 18070 | 93 |
| 388 | 20240510 | 124500 | 621096180 | 18070 | 18070 | 18070 | 18070 | 23 |
| 389 | 20240510 | 124400 | 620680570 | 18070 | 18070 | 18070 | 18070 | 24 |
| 390 | 20240510 | 124300 | 620246890 | 18070 | 18070 | 18070 | 18070 | 25 |
| 391 | 20240510 | 124200 | 619795140 | 18070 | 18070 | 18070 | 18070 | 137 |
| 392 | 20240510 | 124100 | 617319550 | 18070 | 18070 | 18070 | 18070 | 17 |
| 393 | 20240510 | 124000 | 617012360 | 18070 | 18070 | 18070 | 18070 | 28 |
| 394 | 20240510 | 123900 | 616506400 | 18070 | 18060 | 18070 | 18060 | 634 |
| 395 | 20240510 | 123800 | 605050250 | 18060 | 18060 | 18060 | 18060 | 22 |
| 396 | 20240510 | 123700 | 604652930 | 18060 | 18060 | 18070 | 18060 | 54 |
| 397 | 20240510 | 123600 | 603677390 | 18060 | 18060 | 18060 | 18060 | 297 |
| 398 | 20240510 | 123500 | 598313570 | 18060 | 18060 | 18060 | 18060 | 12 |
| 399 | 20240510 | 123400 | 598096850 | 18060 | 18060 | 18060 | 18060 | 21 |
| 400 | 20240510 | 123300 | 597717590 | 18060 | 18060 | 18060 | 18060 | 27 |
| 401 | 20240510 | 123200 | 597229970 | 18060 | 18060 | 18060 | 18060 | 133 |
| 402 | 20240510 | 123100 | 594827990 | 18060 | 18060 | 18060 | 18060 | 226 |
| 403 | 20240510 | 123000 | 590746430 | 18060 | 18060 | 18060 | 18060 | 41 |
| 404 | 20240510 | 122900 | 590005970 | 18060 | 18060 | 18060 | 18060 | 79 |
| 405 | 20240510 | 122800 | 588579230 | 18060 | 18060 | 18060 | 18060 | 128 |
| 406 | 20240510 | 122700 | 586267550 | 18070 | 18060 | 18070 | 18060 | 52 |
| 407 | 20240510 | 122600 | 585328110 | 18060 | 18060 | 18060 | 18060 | 28 |
| 408 | 20240510 | 122500 | 584822430 | 18070 | 18060 | 18070 | 18060 | 49 |
| 409 | 20240510 | 122400 | 583937200 | 18060 | 18060 | 18060 | 18060 | 25 |
| 410 | 20240510 | 122300 | 583485700 | 18060 | 18060 | 18060 | 18060 | 22 |
| 411 | 20240510 | 122200 | 583088380 | 18060 | 18060 | 18060 | 18060 | 23 |
| 412 | 20240510 | 122100 | 582673000 | 18060 | 18070 | 18070 | 18060 | 155 |
| 413 | 20240510 | 122000 | 579872260 | 18070 | 18070 | 18070 | 18070 | 18 |
| 414 | 20240510 | 121900 | 579547000 | 18070 | 18070 | 18080 | 18070 | 47 |
| 415 | 20240510 | 121800 | 578697610 | 18070 | 18060 | 18070 | 18060 | 129 |
| 416 | 20240510 | 121700 | 576366610 | 18060 | 18060 | 18060 | 18060 | 21 |
| 417 | 20240510 | 121600 | 575987350 | 18060 | 18060 | 18060 | 18060 | 26 |
| 418 | 20240510 | 121500 | 575517790 | 18060 | 18070 | 18070 | 18060 | 221 |
| 419 | 20240510 | 121400 | 571524530 | 18070 | 18060 | 18070 | 18060 | 178 |
| 420 | 20240510 | 121300 | 568309650 | 18060 | 18070 | 18070 | 18060 | 16 |
| 421 | 20240510 | 121200 | 568020570 | 18070 | 18080 | 18090 | 18070 | 34 |
| 422 | 20240510 | 121100 | 567406070 | 18070 | 18060 | 18070 | 18060 | 49 |
| 423 | 20240510 | 121000 | 566520840 | 18060 | 18060 | 18070 | 18060 | 53 |
| 424 | 20240510 | 120900 | 565563390 | 18060 | 18060 | 18060 | 18060 | 42 |
| 425 | 20240510 | 120800 | 564804870 | 18060 | 18060 | 18060 | 18060 | 4 |
| 426 | 20240510 | 120700 | 564732630 | 18060 | 18050 | 18070 | 18050 | 135 |
| 427 | 20240510 | 120600 | 562293420 | 18050 | 18050 | 18050 | 18050 | 37 |
| 428 | 20240510 | 120500 | 561625570 | 18050 | 18050 | 18060 | 18050 | 162 |
| 429 | 20240510 | 120400 | 558700240 | 18050 | 18050 | 18050 | 18050 | 37 |
| 430 | 20240510 | 120300 | 558032390 | 18060 | 18050 | 18060 | 18050 | 274 |
| 431 | 20240510 | 120200 | 553084690 | 18050 | 18050 | 18050 | 18050 | 125 |
| 432 | 20240510 | 120100 | 550828440 | 18050 | 18050 | 18050 | 18050 | 145 |
| 433 | 20240510 | 120000 | 548211190 | 18050 | 18060 | 18060 | 18050 | 227 |
| 434 | 20240510 | 115900 | 544111830 | 18050 | 18050 | 18050 | 18050 | 17 |
| 435 | 20240510 | 115800 | 543804980 | 18050 | 18050 | 18050 | 18050 | 214 |
| 436 | 20240510 | 115700 | 539942280 | 18050 | 18050 | 18060 | 18050 | 34 |
| 437 | 20240510 | 115600 | 539328480 | 18050 | 18040 | 18050 | 18040 | 115 |
| 438 | 20240510 | 115500 | 537252990 | 18040 | 18040 | 18050 | 18040 | 56 |
| 439 | 20240510 | 115400 | 536242450 | 18050 | 18050 | 18050 | 18050 | 76 |
| 440 | 20240510 | 115300 | 534870650 | 18050 | 18040 | 18050 | 18040 | 237 |
| 441 | 20240510 | 115200 | 530592860 | 18040 | 18040 | 18040 | 18040 | 20 |
| 442 | 20240510 | 115100 | 530232060 | 18050 | 18040 | 18050 | 18040 | 37 |
| 443 | 20240510 | 115000 | 529564530 | 18040 | 18040 | 18050 | 18040 | 135 |
| 444 | 20240510 | 114900 | 527128000 | 18040 | 18040 | 18040 | 18030 | 222 |
| 445 | 20240510 | 114800 | 523123510 | 18040 | 18040 | 18040 | 18040 | 27 |
| 446 | 20240510 | 114700 | 522636430 | 18040 | 18040 | 18040 | 18040 | 17 |
| 447 | 20240510 | 114600 | 522329750 | 18050 | 18030 | 18050 | 18030 | 499 |
| 448 | 20240510 | 114500 | 513328840 | 18020 | 18010 | 18020 | 18010 | 45 |
| 449 | 20240510 | 114400 | 512518210 | 18010 | 18010 | 18020 | 18010 | 19 |
| 450 | 20240510 | 114300 | 512175950 | 18030 | 18010 | 18030 | 18010 | 34 |
| 451 | 20240510 | 114200 | 511563460 | 18010 | 18010 | 18020 | 18010 | 222 |
| 452 | 20240510 | 114100 | 507563240 | 18010 | 18020 | 18020 | 18010 | 22 |
| 453 | 20240510 | 114000 | 507166920 | 18010 | 18010 | 18020 | 18010 | 128 |
| 454 | 20240510 | 113900 | 504861630 | 18010 | 18010 | 18020 | 18010 | 379 |
| 455 | 20240510 | 113800 | 498032150 | 18010 | 18020 | 18020 | 18010 | 52 |
| 456 | 20240510 | 113700 | 497095240 | 18010 | 18010 | 18010 | 18010 | 27 |
| 457 | 20240510 | 113600 | 496608970 | 18010 | 18010 | 18010 | 18010 | 21 |
| 458 | 20240510 | 113500 | 496230760 | 18010 | 18020 | 18020 | 18010 | 50 |
| 459 | 20240510 | 113400 | 495330010 | 18010 | 18000 | 18010 | 18000 | 69 |
| 460 | 20240510 | 113300 | 494087560 | 18000 | 18000 | 18000 | 18000 | 22 |
| 461 | 20240510 | 113200 | 493691560 | 18000 | 18010 | 18020 | 18000 | 692 |
| 462 | 20240510 | 113100 | 481226800 | 18000 | 18010 | 18010 | 18000 | 27 |
| 463 | 20240510 | 113000 | 480740740 | 18000 | 18000 | 18000 | 18000 | 29 |
| 464 | 20240510 | 112900 | 480218740 | 18000 | 18000 | 18000 | 18000 | 22 |
| 465 | 20240510 | 112800 | 479822740 | 18000 | 18000 | 18000 | 18000 | 26 |
| 466 | 20240510 | 112700 | 479354740 | 18000 | 17990 | 18000 | 17990 | 542 |
| 467 | 20240510 | 112600 | 469600540 | 17990 | 17990 | 17990 | 17990 | 18 |
| 468 | 20240510 | 112500 | 469276720 | 17990 | 17990 | 17990 | 17990 | 50 |
| 469 | 20240510 | 112400 | 468377220 | 17980 | 17980 | 17980 | 17980 | 15 |
| 470 | 20240510 | 112300 | 468107520 | 17980 | 17980 | 17990 | 17980 | 136 |
| 471 | 20240510 | 112200 | 465661130 | 17980 | 17980 | 17980 | 17980 | 23 |
| 472 | 20240510 | 112100 | 465247590 | 17980 | 17970 | 17980 | 17970 | 198 |
| 473 | 20240510 | 112000 | 461687730 | 17970 | 17970 | 17970 | 17970 | 29 |
| 474 | 20240510 | 111900 | 461166600 | 17970 | 17970 | 17980 | 17970 | 48 |
| 475 | 20240510 | 111800 | 460303750 | 17980 | 17970 | 17980 | 17970 | 179 |
| 476 | 20240510 | 111700 | 457085610 | 17970 | 17970 | 17970 | 17970 | 19 |
| 477 | 20240510 | 111600 | 456744180 | 17970 | 17970 | 17970 | 17970 | 25 |
| 478 | 20240510 | 111500 | 456294930 | 17980 | 17970 | 17980 | 17970 | 46 |
| 479 | 20240510 | 111400 | 455468020 | 17970 | 17970 | 17970 | 17970 | 86 |
| 480 | 20240510 | 111300 | 453922600 | 17960 | 17960 | 17960 | 17960 | 28 |
| 481 | 20240510 | 111200 | 453419720 | 17960 | 17960 | 17960 | 17960 | 21 |
| 482 | 20240510 | 111100 | 453042560 | 17960 | 17960 | 17960 | 17960 | 25 |
| 483 | 20240510 | 111000 | 452593560 | 17960 | 17960 | 17960 | 17950 | 266 |
| 484 | 20240510 | 110900 | 447816410 | 17960 | 17960 | 17960 | 17960 | 26 |
| 485 | 20240510 | 110800 | 447349450 | 17960 | 17960 | 17960 | 17960 | 109 |
| 486 | 20240510 | 110700 | 445391810 | 17960 | 17970 | 17970 | 17960 | 124 |
| 487 | 20240510 | 110600 | 443163610 | 17960 | 17960 | 17960 | 17960 | 25 |
| 488 | 20240510 | 110500 | 442714610 | 17960 | 17970 | 17970 | 17960 | 78 |
| 489 | 20240510 | 110400 | 441313450 | 17960 | 17960 | 17960 | 17960 | 28 |
| 490 | 20240510 | 110300 | 440810570 | 17960 | 17950 | 17960 | 17950 | 356 |
| 491 | 20240510 | 110200 | 434419130 | 17950 | 17940 | 17950 | 17940 | 203 |
| 492 | 20240510 | 110100 | 430775560 | 17940 | 17940 | 17940 | 17940 | 22 |
| 493 | 20240510 | 110000 | 430380880 | 17940 | 17940 | 17940 | 17940 | 11 |
| 494 | 20240510 | 105900 | 430183540 | 17940 | 17940 | 17940 | 17940 | 23 |
| 495 | 20240510 | 105800 | 429770920 | 17950 | 17940 | 17950 | 17940 | 72 |
| 496 | 20240510 | 105700 | 428478730 | 17940 | 17940 | 17950 | 17940 | 29 |
| 497 | 20240510 | 105600 | 427958460 | 17940 | 17950 | 17950 | 17940 | 46 |
| 498 | 20240510 | 105500 | 427132970 | 17940 | 17950 | 17950 | 17940 | 28 |
| 499 | 20240510 | 105400 | 426630640 | 17940 | 17940 | 17940 | 17940 | 23 |
| 500 | 20240510 | 105300 | 426218020 | 17940 | 17930 | 17940 | 17930 | 126 |
| 501 | 20240510 | 105200 | 423957620 | 17930 | 17930 | 17930 | 17930 | 23 |
| 502 | 20240510 | 105100 | 423545230 | 17930 | 17950 | 17950 | 17930 | 348 |
| 503 | 20240510 | 105000 | 417301260 | 17950 | 17950 | 17960 | 17950 | 34 |
| 504 | 20240510 | 104900 | 416690940 | 17950 | 17940 | 17960 | 17940 | 383 |
| 505 | 20240510 | 104800 | 409815960 | 17940 | 17940 | 17940 | 17940 | 27 |
| 506 | 20240510 | 104700 | 409331580 | 17940 | 17940 | 17950 | 17940 | 35 |
| 507 | 20240510 | 104600 | 408703410 | 17940 | 17940 | 17940 | 17940 | 101 |
| 508 | 20240510 | 104500 | 406891470 | 17940 | 17940 | 17940 | 17940 | 102 |
| 509 | 20240510 | 104400 | 405061590 | 17930 | 17930 | 17930 | 17930 | 27 |
| 510 | 20240510 | 104300 | 404577480 | 17930 | 17940 | 17940 | 17930 | 27 |
| 511 | 20240510 | 104200 | 404093360 | 17940 | 17940 | 17940 | 17930 | 184 |
| 512 | 20240510 | 104100 | 400793070 | 17940 | 17940 | 17940 | 17940 | 32 |
| 513 | 20240510 | 104000 | 400218990 | 17940 | 17930 | 17940 | 17930 | 40 |
| 514 | 20240510 | 103900 | 399501610 | 17930 | 17930 | 17940 | 17930 | 159 |
| 515 | 20240510 | 103800 | 396649380 | 17930 | 17930 | 17930 | 17930 | 26 |
| 516 | 20240510 | 103700 | 396183200 | 17940 | 17930 | 17940 | 17930 | 220 |
| 517 | 20240510 | 103600 | 392236600 | 17930 | 17930 | 17930 | 17930 | 35 |
| 518 | 20240510 | 103500 | 391609050 | 17940 | 17930 | 17940 | 17930 | 22 |
| 519 | 20240510 | 103400 | 391214560 | 17930 | 17950 | 17950 | 17930 | 72 |
| 520 | 20240510 | 103300 | 389922920 | 17950 | 17920 | 17950 | 17920 | 185 |
| 521 | 20240510 | 103200 | 386604590 | 17920 | 17920 | 17920 | 17920 | 200 |
| 522 | 20240510 | 103100 | 383020590 | 17920 | 17920 | 17920 | 17910 | 47 |
| 523 | 20240510 | 103000 | 382178420 | 17920 | 17920 | 17920 | 17920 | 14 |
| 524 | 20240510 | 102900 | 381927540 | 17920 | 17910 | 17920 | 17910 | 46 |
| 525 | 20240510 | 102800 | 381103260 | 17920 | 17910 | 17920 | 17910 | 50 |
| 526 | 20240510 | 102700 | 380207560 | 17910 | 17940 | 17940 | 17910 | 1050 |
| 527 | 20240510 | 102600 | 361379300 | 17940 | 17950 | 17950 | 17940 | 177 |
| 528 | 20240510 | 102500 | 358202360 | 17950 | 17950 | 17960 | 17950 | 69 |
| 529 | 20240510 | 102400 | 356963800 | 17940 | 17940 | 17950 | 17940 | 77 |
| 530 | 20240510 | 102300 | 355581920 | 17940 | 17940 | 17940 | 17940 | 19 |
| 531 | 20240510 | 102200 | 355241060 | 17940 | 17970 | 17970 | 17940 | 127 |
| 532 | 20240510 | 102100 | 352959210 | 17970 | 17970 | 17970 | 17970 | 95 |
| 533 | 20240510 | 102000 | 351252060 | 17970 | 17970 | 17970 | 17970 | 88 |
| 534 | 20240510 | 101900 | 349670700 | 17980 | 17960 | 18020 | 17960 | 492 |
| 535 | 20240510 | 101800 | 340824830 | 17960 | 17950 | 17960 | 17950 | 143 |
| 536 | 20240510 | 101700 | 338257620 | 17950 | 17940 | 17950 | 17940 | 226 |
| 537 | 20240510 | 101600 | 334201180 | 17940 | 17940 | 17940 | 17940 | 85 |
| 538 | 20240510 | 101500 | 332676280 | 17930 | 17930 | 17930 | 17930 | 34 |
| 539 | 20240510 | 101400 | 332066660 | 17940 | 17930 | 17940 | 17930 | 29 |
| 540 | 20240510 | 101300 | 331546590 | 17930 | 17940 | 17940 | 17930 | 276 |
| 541 | 20240510 | 101200 | 326595200 | 17930 | 17930 | 17930 | 17930 | 24 |
| 542 | 20240510 | 101100 | 326164880 | 17930 | 17930 | 17940 | 17930 | 22 |
| 543 | 20240510 | 101000 | 325770410 | 17930 | 17930 | 17940 | 17930 | 145 |
| 544 | 20240510 | 100900 | 323170510 | 17930 | 17930 | 17930 | 17930 | 37 |
| 545 | 20240510 | 100800 | 322507100 | 17930 | 17930 | 17940 | 17930 | 41 |
| 546 | 20240510 | 100700 | 321771900 | 17930 | 17930 | 17930 | 17920 | 67 |
| 547 | 20240510 | 100600 | 320570630 | 17920 | 17930 | 17930 | 17920 | 75 |
| 548 | 20240510 | 100500 | 319225960 | 17930 | 17920 | 17930 | 17920 | 167 |
| 549 | 20240510 | 100400 | 316232160 | 17920 | 17930 | 17930 | 17920 | 223 |
| 550 | 20240510 | 100300 | 312233980 | 17920 | 17910 | 17930 | 17910 | 43 |
| 551 | 20240510 | 100200 | 311463460 | 17910 | 17930 | 17930 | 17910 | 96 |
| 552 | 20240510 | 100100 | 309742780 | 17920 | 17960 | 17960 | 17920 | 1534 |
| 553 | 20240510 | 100000 | 282215370 | 17960 | 17970 | 17970 | 17960 | 229 |
| 554 | 20240510 | 095900 | 278100430 | 17960 | 17960 | 17960 | 17960 | 166 |
| 555 | 20240510 | 095800 | 275119070 | 17960 | 17960 | 17960 | 17960 | 239 |
| 556 | 20240510 | 095700 | 270826630 | 17960 | 17960 | 17960 | 17960 | 20 |
| 557 | 20240510 | 095600 | 270467430 | 17960 | 17970 | 17970 | 17960 | 102 |
| 558 | 20240510 | 095500 | 268635070 | 17970 | 17950 | 17980 | 17950 | 257 |
| 559 | 20240510 | 095400 | 264018730 | 17950 | 17930 | 17950 | 17930 | 493 |
| 560 | 20240510 | 095300 | 255175250 | 17930 | 17930 | 17940 | 17930 | 188 |
| 561 | 20240510 | 095200 | 251804380 | 17920 | 17930 | 17940 | 17920 | 183 |
| 562 | 20240510 | 095100 | 248523260 | 17940 | 17980 | 17980 | 17940 | 741 |
| 563 | 20240510 | 095000 | 235209330 | 17990 | 18010 | 18020 | 17990 | 1309 |
| 564 | 20240510 | 094900 | 211643660 | 18020 | 18020 | 18020 | 18010 | 429 |
| 565 | 20240510 | 094800 | 203913290 | 18030 | 18040 | 18040 | 18030 | 373 |
| 566 | 20240510 | 094700 | 197186260 | 18040 | 18070 | 18080 | 18040 | 1104 |
| 567 | 20240510 | 094600 | 177246240 | 18080 | 18070 | 18080 | 18070 | 194 |
| 568 | 20240510 | 094500 | 173738760 | 18070 | 18070 | 18070 | 18070 | 29 |
| 569 | 20240510 | 094400 | 173214730 | 18070 | 18070 | 18070 | 18070 | 34 |
| 570 | 20240510 | 094300 | 172600350 | 18070 | 18070 | 18070 | 18070 | 19 |
| 571 | 20240510 | 094200 | 172257020 | 18070 | 18060 | 18070 | 18060 | 145 |
| 572 | 20240510 | 094100 | 169637090 | 18060 | 18060 | 18060 | 18060 | 355 |
| 573 | 20240510 | 094000 | 163225790 | 18060 | 18080 | 18080 | 18060 | 11 |
| 574 | 20240510 | 093900 | 163027050 | 18080 | 18070 | 18080 | 18070 | 281 |
| 575 | 20240510 | 093800 | 157948700 | 18060 | 18070 | 18070 | 18060 | 30 |
| 576 | 20240510 | 093700 | 157406860 | 18060 | 18060 | 18060 | 18060 | 15 |
| 577 | 20240510 | 093600 | 157135960 | 18060 | 18070 | 18070 | 18060 | 49 |
| 578 | 20240510 | 093500 | 156250820 | 18060 | 18050 | 18060 | 18050 | 222 |
| 579 | 20240510 | 093400 | 152242290 | 18050 | 18060 | 18060 | 18050 | 265 |
| 580 | 20240510 | 093300 | 147456490 | 18060 | 18060 | 18060 | 18060 | 46 |
| 581 | 20240510 | 093200 | 146625730 | 18060 | 18060 | 18060 | 18060 | 22 |
| 582 | 20240510 | 093100 | 146228410 | 18060 | 18090 | 18090 | 18060 | 12 |
| 583 | 20240510 | 093000 | 146011500 | 18100 | 18100 | 18100 | 18100 | 6 |
| 584 | 20240510 | 092900 | 145902900 | 18100 | 18050 | 18100 | 18050 | 1232 |
| 585 | 20240510 | 092800 | 123638170 | 18050 | 18040 | 18050 | 18040 | 134 |
| 586 | 20240510 | 092700 | 121219670 | 18040 | 18080 | 18080 | 18040 | 434 |
| 587 | 20240510 | 092600 | 113385260 | 18070 | 18060 | 18070 | 18060 | 14 |
| 588 | 20240510 | 092500 | 113132410 | 18060 | 18050 | 18060 | 18050 | 173 |
| 589 | 20240510 | 092400 | 110008410 | 18040 | 18040 | 18040 | 18040 | 17 |
| 590 | 20240510 | 092300 | 109701730 | 18050 | 18080 | 18080 | 18050 | 1225 |
| 591 | 20240510 | 092200 | 87570840 | 18080 | 18090 | 18090 | 18080 | 42 |
| 592 | 20240510 | 092100 | 86811220 | 18080 | 18080 | 18080 | 18080 | 76 |
| 593 | 20240510 | 092000 | 85437140 | 18080 | 18080 | 18080 | 18080 | 15 |
| 594 | 20240510 | 091900 | 85165940 | 18080 | 18080 | 18080 | 18070 | 120 |
| 595 | 20240510 | 091800 | 82996480 | 18070 | 18070 | 18070 | 18070 | 27 |
| 596 | 20240510 | 091700 | 82508590 | 18070 | 18090 | 18090 | 18070 | 401 |
| 597 | 20240510 | 091600 | 75260710 | 18090 | 18120 | 18120 | 18090 | 327 |
| 598 | 20240510 | 091500 | 69343480 | 18110 | 18080 | 18110 | 18080 | 860 |
| 599 | 20240510 | 091400 | 53780400 | 18090 | 18080 | 18090 | 18070 | 352 |
| 600 | 20240510 | 091300 | 47415280 | 18080 | 18080 | 18080 | 18080 | 220 |
| 601 | 20240510 | 091200 | 43437680 | 18070 | 18070 | 18070 | 18070 | 35 |
| 602 | 20240510 | 091100 | 42805230 | 18070 | 18070 | 18070 | 18070 | 214 |
| 603 | 20240510 | 091000 | 38938250 | 18070 | 18080 | 18090 | 18070 | 432 |
| 604 | 20240510 | 090900 | 31129250 | 18080 | 18090 | 18090 | 18080 | 119 |
| 605 | 20240510 | 090800 | 28977710 | 18080 | 18090 | 18090 | 18080 | 41 |
| 606 | 20240510 | 090700 | 28236160 | 18080 | 18090 | 18090 | 18080 | 263 |
| 607 | 20240510 | 090600 | 23481110 | 18080 | 18080 | 18080 | 18060 | 95 |
| 608 | 20240510 | 090500 | 21763840 | 18080 | 18080 | 18080 | 18080 | 1 |
| 609 | 20240510 | 090400 | 21745760 | 18080 | 18050 | 18080 | 18050 | 298 |
| 610 | 20240510 | 090300 | 16365740 | 18040 | 18110 | 18110 | 18030 | 146 |
| 611 | 20240510 | 090200 | 13729720 | 18130 | 18180 | 18180 | 18120 | 49 |
| 612 | 20240510 | 090100 | 12840530 | 18180 | 18220 | 18220 | 18180 | 204 |
| 613 | 20240510 | 090000 | 9125580 | 18220 | 18260 | 18260 | 18220 | 500 |