33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 3 | 20240620 | 191100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20240620 | 191000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20240620 | 190900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20240620 | 190800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20240620 | 190700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20240620 | 190600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20240620 | 190500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20240620 | 190400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20240620 | 190300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20240620 | 190200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20240620 | 190100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20240620 | 190000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20240620 | 185900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20240620 | 185800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20240620 | 185700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20240620 | 185600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20240620 | 185500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20240620 | 185400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20240620 | 185300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20240620 | 185200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20240620 | 185100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20240620 | 185000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20240620 | 184900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20240620 | 184800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20240620 | 184700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20240620 | 184600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20240620 | 184500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20240620 | 184400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20240620 | 184300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20240620 | 184200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 33 | 20240620 | 184100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20240620 | 184000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20240620 | 183900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20240620 | 183800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20240620 | 183700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20240620 | 183600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20240620 | 183500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20240620 | 183400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20240620 | 183300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20240620 | 183200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20240620 | 183100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20240620 | 183000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20240620 | 182900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20240620 | 182800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20240620 | 182700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20240620 | 182600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20240620 | 182500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20240620 | 182400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20240620 | 182300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20240620 | 182200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20240620 | 182100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20240620 | 182000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20240620 | 181900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20240620 | 181800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20240620 | 181700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20240620 | 181600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20240620 | 181500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20240620 | 181400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20240620 | 181300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20240620 | 181200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 63 | 20240620 | 181100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20240620 | 181000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20240620 | 180900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20240620 | 180800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20240620 | 180700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20240620 | 180600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20240620 | 180500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20240620 | 180400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20240620 | 180300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20240620 | 180200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20240620 | 180100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20240620 | 180000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20240620 | 175900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20240620 | 175800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20240620 | 175700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20240620 | 175600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20240620 | 175500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20240620 | 175400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20240620 | 175300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20240620 | 175200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20240620 | 175100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20240620 | 175000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20240620 | 174900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20240620 | 174800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20240620 | 174700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20240620 | 174600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20240620 | 174500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20240620 | 174400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20240620 | 174300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20240620 | 174200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 93 | 20240620 | 174100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20240620 | 174000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20240620 | 173900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20240620 | 173800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20240620 | 173700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20240620 | 173600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20240620 | 173500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20240620 | 173400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20240620 | 173300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20240620 | 173200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20240620 | 173100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20240620 | 173000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20240620 | 172900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20240620 | 172800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20240620 | 172700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20240620 | 172600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20240620 | 172500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20240620 | 172400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20240620 | 172300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20240620 | 172200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20240620 | 172100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20240620 | 172000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20240620 | 171900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20240620 | 171800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20240620 | 171700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20240620 | 171600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20240620 | 171500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20240620 | 171400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20240620 | 171300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20240620 | 171200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 123 | 20240620 | 171100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20240620 | 171000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20240620 | 170900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20240620 | 170800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20240620 | 170700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20240620 | 170600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20240620 | 170500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20240620 | 170400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20240620 | 170300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20240620 | 170200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20240620 | 170100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20240620 | 170000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20240620 | 165900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20240620 | 165800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20240620 | 165700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20240620 | 165600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20240620 | 165500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20240620 | 165400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20240620 | 165300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20240620 | 165200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20240620 | 165100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20240620 | 165000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20240620 | 164900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20240620 | 164800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20240620 | 164700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20240620 | 164600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20240620 | 164500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20240620 | 164400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20240620 | 164300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20240620 | 164200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 153 | 20240620 | 164100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20240620 | 164000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20240620 | 163900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20240620 | 163800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20240620 | 163700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20240620 | 163600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20240620 | 163500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20240620 | 163400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20240620 | 163300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20240620 | 163200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20240620 | 163100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20240620 | 163000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20240620 | 162900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20240620 | 162800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20240620 | 162700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20240620 | 162600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20240620 | 162500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20240620 | 162400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20240620 | 162300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20240620 | 162200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20240620 | 162100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20240620 | 162000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20240620 | 161900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20240620 | 161800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20240620 | 161700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20240620 | 161600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20240620 | 161500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20240620 | 161400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20240620 | 161300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20240620 | 161200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 183 | 20240620 | 161100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20240620 | 161000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20240620 | 160900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20240620 | 160800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20240620 | 160700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20240620 | 160600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20240620 | 160500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20240620 | 160400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20240620 | 160300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20240620 | 160200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20240620 | 160100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20240620 | 160000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20240620 | 155900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20240620 | 155800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20240620 | 155700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20240620 | 155600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20240620 | 155500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20240620 | 155400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20240620 | 155300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20240620 | 155200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20240620 | 155100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20240620 | 155000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20240620 | 154900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20240620 | 154800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20240620 | 154700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20240620 | 154600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20240620 | 154500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20240620 | 154400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20240620 | 154300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20240620 | 154200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 213 | 20240620 | 154100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20240620 | 154000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20240620 | 153900 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20240620 | 153800 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20240620 | 153700 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20240620 | 153600 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20240620 | 153500 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20240620 | 153400 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20240620 | 153300 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20240620 | 153200 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20240620 | 153100 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20240620 | 153000 | 32335697100 | 74300 | 74300 | 74300 | 74300 | 6522 |
| 225 | 20240620 | 152900 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20240620 | 152800 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20240620 | 152700 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20240620 | 152600 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20240620 | 152500 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20240620 | 152400 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20240620 | 152300 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20240620 | 152200 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20240620 | 152100 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20240620 | 152000 | 31851112500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20240620 | 151900 | 31851112500 | 74300 | 74200 | 74300 | 74100 | 1174 |
| 236 | 20240620 | 151800 | 31764029900 | 74200 | 74200 | 74300 | 74100 | 2217 |
| 237 | 20240620 | 151700 | 31599390100 | 74300 | 74000 | 74300 | 73900 | 1892 |
| 238 | 20240620 | 151600 | 31459117200 | 73900 | 73900 | 74000 | 73800 | 2012 |
| 239 | 20240620 | 151500 | 31310345500 | 73800 | 73800 | 73900 | 73700 | 711 |
| 240 | 20240620 | 151400 | 31257868600 | 73800 | 73600 | 73800 | 73600 | 675 |
| 241 | 20240620 | 151300 | 31208146800 | 73700 | 73600 | 73700 | 73600 | 1208 |
| 242 | 20240620 | 151200 | 31119216500 | 73600 | 73600 | 73600 | 73500 | 485 |
| 243 | 20240620 | 151100 | 31083547500 | 73600 | 73500 | 73600 | 73500 | 642 |
| 244 | 20240620 | 151000 | 31036351500 | 73500 | 73500 | 73500 | 73400 | 490 |
| 245 | 20240620 | 150900 | 31000371300 | 73500 | 73500 | 73500 | 73400 | 614 |
| 246 | 20240620 | 150800 | 30955278100 | 73500 | 73500 | 73600 | 73400 | 355 |
| 247 | 20240620 | 150700 | 30929196900 | 73500 | 73500 | 73500 | 73400 | 637 |
| 248 | 20240620 | 150600 | 30882390500 | 73500 | 73500 | 73500 | 73400 | 472 |
| 249 | 20240620 | 150500 | 30847716800 | 73500 | 73500 | 73600 | 73400 | 1681 |
| 250 | 20240620 | 150400 | 30724214500 | 73500 | 73500 | 73500 | 73400 | 507 |
| 251 | 20240620 | 150300 | 30686972200 | 73500 | 73400 | 73500 | 73400 | 782 |
| 252 | 20240620 | 150200 | 30629552400 | 73500 | 73600 | 73600 | 73400 | 492 |
| 253 | 20240620 | 150100 | 30593395600 | 73600 | 73500 | 73600 | 73400 | 889 |
| 254 | 20240620 | 150000 | 30528065100 | 73400 | 73400 | 73500 | 73400 | 423 |
| 255 | 20240620 | 145900 | 30496996700 | 73400 | 73500 | 73500 | 73400 | 866 |
| 256 | 20240620 | 145800 | 30433389700 | 73500 | 73600 | 73600 | 73500 | 490 |
| 257 | 20240620 | 145700 | 30397347700 | 73500 | 73500 | 73600 | 73400 | 1084 |
| 258 | 20240620 | 145600 | 30317695400 | 73500 | 73400 | 73500 | 73400 | 1433 |
| 259 | 20240620 | 145500 | 30212486100 | 73400 | 73500 | 73600 | 73400 | 1030 |
| 260 | 20240620 | 145400 | 30136768900 | 73600 | 73500 | 73600 | 73500 | 474 |
| 261 | 20240620 | 145300 | 30101905000 | 73600 | 73600 | 73600 | 73500 | 1124 |
| 262 | 20240620 | 145200 | 30019232500 | 73500 | 73500 | 73600 | 73500 | 458 |
| 263 | 20240620 | 145100 | 29985556000 | 73500 | 73500 | 73700 | 73400 | 1194 |
| 264 | 20240620 | 145000 | 29897726300 | 73600 | 73500 | 73700 | 73300 | 1100 |
| 265 | 20240620 | 144900 | 29816864700 | 73400 | 73400 | 73500 | 73400 | 918 |
| 266 | 20240620 | 144800 | 29749458300 | 73500 | 73400 | 73600 | 73400 | 687 |
| 267 | 20240620 | 144700 | 29698986900 | 73500 | 73500 | 73600 | 73400 | 852 |
| 268 | 20240620 | 144600 | 29636399500 | 73500 | 73600 | 73600 | 73400 | 885 |
| 269 | 20240620 | 144500 | 29571360200 | 73500 | 73500 | 73600 | 73400 | 1252 |
| 270 | 20240620 | 144400 | 29479308300 | 73500 | 73400 | 73500 | 73400 | 1234 |
| 271 | 20240620 | 144300 | 29388664600 | 73400 | 73300 | 73500 | 73200 | 1039 |
| 272 | 20240620 | 144200 | 29312437600 | 73300 | 73100 | 73300 | 73100 | 965 |
| 273 | 20240620 | 144100 | 29241746500 | 73200 | 73200 | 73200 | 73000 | 1077 |
| 274 | 20240620 | 144000 | 29162996400 | 73100 | 73100 | 73200 | 73100 | 353 |
| 275 | 20240620 | 143900 | 29137174700 | 73100 | 73000 | 73100 | 72900 | 1039 |
| 276 | 20240620 | 143800 | 29061316500 | 72900 | 73100 | 73100 | 72900 | 603 |
| 277 | 20240620 | 143700 | 29017343500 | 73000 | 73000 | 73100 | 72900 | 468 |
| 278 | 20240620 | 143600 | 28983185700 | 73000 | 72900 | 73000 | 72800 | 546 |
| 279 | 20240620 | 143500 | 28943392900 | 72800 | 72800 | 73000 | 72700 | 1420 |
| 280 | 20240620 | 143400 | 28840021400 | 72800 | 72800 | 73000 | 72700 | 1098 |
| 281 | 20240620 | 143300 | 28760029900 | 73000 | 72800 | 73000 | 72700 | 1277 |
| 282 | 20240620 | 143200 | 28667003000 | 72800 | 72700 | 72800 | 72700 | 869 |
| 283 | 20240620 | 143100 | 28603820000 | 72700 | 72700 | 72900 | 72700 | 650 |
| 284 | 20240620 | 143000 | 28556508200 | 72700 | 72800 | 72900 | 72600 | 592 |
| 285 | 20240620 | 142900 | 28513447000 | 72700 | 72800 | 72900 | 72600 | 1097 |
| 286 | 20240620 | 142800 | 28433654200 | 72800 | 72800 | 73000 | 72600 | 2763 |
| 287 | 20240620 | 142700 | 28232674800 | 72800 | 72600 | 72800 | 72600 | 1110 |
| 288 | 20240620 | 142600 | 28151946100 | 72700 | 72600 | 72700 | 72600 | 866 |
| 289 | 20240620 | 142500 | 28089041800 | 72600 | 72600 | 72800 | 72500 | 714 |
| 290 | 20240620 | 142400 | 28037178400 | 72700 | 72500 | 72700 | 72400 | 1704 |
| 291 | 20240620 | 142300 | 27913430600 | 72500 | 72500 | 72600 | 72500 | 763 |
| 292 | 20240620 | 142200 | 27858102300 | 72500 | 72500 | 72600 | 72400 | 991 |
| 293 | 20240620 | 142100 | 27786283000 | 72500 | 72500 | 72600 | 72500 | 415 |
| 294 | 20240620 | 142000 | 27756187300 | 72500 | 72500 | 72600 | 72400 | 1712 |
| 295 | 20240620 | 141900 | 27632130100 | 72500 | 72700 | 72700 | 72400 | 1974 |
| 296 | 20240620 | 141800 | 27488990000 | 72600 | 72600 | 72700 | 72500 | 812 |
| 297 | 20240620 | 141700 | 27430055200 | 72700 | 72600 | 72700 | 72500 | 1907 |
| 298 | 20240620 | 141600 | 27291543000 | 72500 | 72500 | 72600 | 72400 | 1596 |
| 299 | 20240620 | 141500 | 27175832400 | 72500 | 72600 | 72700 | 72500 | 2421 |
| 300 | 20240620 | 141400 | 27000239200 | 72600 | 72700 | 72800 | 72600 | 849 |
| 301 | 20240620 | 141300 | 26938546000 | 72700 | 72700 | 72900 | 72700 | 437 |
| 302 | 20240620 | 141200 | 26906752500 | 72700 | 72600 | 72800 | 72600 | 2041 |
| 303 | 20240620 | 141100 | 26758442400 | 72600 | 72600 | 72700 | 72600 | 1221 |
| 304 | 20240620 | 141000 | 26669788900 | 72600 | 72700 | 72800 | 72600 | 985 |
| 305 | 20240620 | 140900 | 26598235600 | 72700 | 72700 | 72800 | 72600 | 544 |
| 306 | 20240620 | 140800 | 26558700600 | 72700 | 72700 | 72800 | 72600 | 907 |
| 307 | 20240620 | 140700 | 26492775600 | 72700 | 72700 | 72800 | 72600 | 870 |
| 308 | 20240620 | 140600 | 26429565300 | 72600 | 72600 | 72700 | 72600 | 1124 |
| 309 | 20240620 | 140500 | 26347913900 | 72600 | 72700 | 72800 | 72600 | 2966 |
| 310 | 20240620 | 140400 | 26132551600 | 72700 | 72800 | 72800 | 72600 | 945 |
| 311 | 20240620 | 140300 | 26063851200 | 72700 | 72700 | 72900 | 72700 | 921 |
| 312 | 20240620 | 140200 | 25996817600 | 72800 | 72700 | 72800 | 72600 | 1640 |
| 313 | 20240620 | 140100 | 25877577100 | 72700 | 72800 | 73000 | 72700 | 1039 |
| 314 | 20240620 | 140000 | 25801956600 | 72800 | 73000 | 73100 | 72800 | 1312 |
| 315 | 20240620 | 135900 | 25706216600 | 73000 | 73000 | 73100 | 73000 | 446 |
| 316 | 20240620 | 135800 | 25673655700 | 73100 | 72800 | 73100 | 72700 | 723 |
| 317 | 20240620 | 135700 | 25620923100 | 72800 | 72700 | 72900 | 72700 | 1221 |
| 318 | 20240620 | 135600 | 25532140900 | 72700 | 72700 | 72800 | 72700 | 497 |
| 319 | 20240620 | 135500 | 25495991600 | 72700 | 72700 | 72800 | 72700 | 639 |
| 320 | 20240620 | 135400 | 25449534600 | 72800 | 72800 | 72800 | 72600 | 1136 |
| 321 | 20240620 | 135300 | 25366935700 | 72800 | 73000 | 73000 | 72700 | 3844 |
| 322 | 20240620 | 135200 | 25087041700 | 73000 | 73100 | 73100 | 72900 | 657 |
| 323 | 20240620 | 135100 | 25039067300 | 73000 | 73000 | 73100 | 73000 | 541 |
| 324 | 20240620 | 135000 | 24999572100 | 73000 | 73100 | 73200 | 73000 | 455 |
| 325 | 20240620 | 134900 | 24966332600 | 73000 | 73100 | 73200 | 73000 | 782 |
| 326 | 20240620 | 134800 | 24909190200 | 73100 | 73200 | 73300 | 73000 | 630 |
| 327 | 20240620 | 134700 | 24863115500 | 73200 | 73100 | 73200 | 73000 | 376 |
| 328 | 20240620 | 134600 | 24835612900 | 73200 | 73000 | 73300 | 73000 | 565 |
| 329 | 20240620 | 134500 | 24794293500 | 73100 | 73100 | 73200 | 73000 | 1070 |
| 330 | 20240620 | 134400 | 24716118200 | 73100 | 73100 | 73300 | 73000 | 523 |
| 331 | 20240620 | 134300 | 24677877900 | 73100 | 73100 | 73300 | 73000 | 768 |
| 332 | 20240620 | 134200 | 24621734300 | 73200 | 73100 | 73300 | 73100 | 377 |
| 333 | 20240620 | 134100 | 24594145700 | 73200 | 73300 | 73300 | 73100 | 542 |
| 334 | 20240620 | 134000 | 24554485600 | 73300 | 73300 | 73400 | 73000 | 1220 |
| 335 | 20240620 | 133900 | 24465189900 | 73300 | 73500 | 73500 | 73200 | 485 |
| 336 | 20240620 | 133800 | 24429622900 | 73500 | 73300 | 73600 | 73200 | 1348 |
| 337 | 20240620 | 133700 | 24330608900 | 73200 | 73100 | 73300 | 73000 | 1427 |
| 338 | 20240620 | 133600 | 24226206000 | 73100 | 73100 | 73200 | 73100 | 463 |
| 339 | 20240620 | 133500 | 24192347900 | 73100 | 73000 | 73100 | 73000 | 728 |
| 340 | 20240620 | 133400 | 24139181800 | 73100 | 72800 | 73200 | 72800 | 719 |
| 341 | 20240620 | 133300 | 24086693600 | 72800 | 72800 | 72900 | 72700 | 1032 |
| 342 | 20240620 | 133200 | 24011526400 | 72800 | 73000 | 73000 | 72800 | 417 |
| 343 | 20240620 | 133100 | 23981159100 | 72800 | 72800 | 72900 | 72800 | 997 |
| 344 | 20240620 | 133000 | 23908562800 | 72800 | 72900 | 73000 | 72800 | 808 |
| 345 | 20240620 | 132900 | 23849671300 | 72900 | 72900 | 73000 | 72800 | 800 |
| 346 | 20240620 | 132800 | 23791344600 | 72900 | 73200 | 73200 | 72900 | 875 |
| 347 | 20240620 | 132700 | 23727491800 | 73200 | 73200 | 73200 | 73000 | 788 |
| 348 | 20240620 | 132600 | 23669917900 | 73200 | 73200 | 73200 | 73100 | 423 |
| 349 | 20240620 | 132500 | 23638990700 | 73200 | 73200 | 73400 | 73000 | 1020 |
| 350 | 20240620 | 132400 | 23564344200 | 73200 | 73000 | 73200 | 73000 | 848 |
| 351 | 20240620 | 132300 | 23502364100 | 73100 | 73000 | 73100 | 72900 | 804 |
| 352 | 20240620 | 132200 | 23443678600 | 73100 | 73000 | 73100 | 73000 | 482 |
| 353 | 20240620 | 132100 | 23408487400 | 73100 | 73100 | 73200 | 72900 | 685 |
| 354 | 20240620 | 132000 | 23358452500 | 73100 | 73100 | 73200 | 73000 | 735 |
| 355 | 20240620 | 131900 | 23304763800 | 73200 | 73000 | 73300 | 72900 | 956 |
| 356 | 20240620 | 131800 | 23234903000 | 73000 | 72900 | 73100 | 72800 | 1311 |
| 357 | 20240620 | 131700 | 23139365700 | 72800 | 72800 | 73200 | 72700 | 686 |
| 358 | 20240620 | 131600 | 23089356400 | 72800 | 72800 | 73000 | 72700 | 552 |
| 359 | 20240620 | 131500 | 23049175800 | 72800 | 73000 | 73100 | 72700 | 2636 |
| 360 | 20240620 | 131400 | 22857190200 | 73100 | 73000 | 73200 | 72900 | 2020 |
| 361 | 20240620 | 131300 | 22709797700 | 73100 | 73200 | 73300 | 73000 | 939 |
| 362 | 20240620 | 131200 | 22641141800 | 73200 | 73000 | 73300 | 73000 | 367 |
| 363 | 20240620 | 131100 | 22614293300 | 73100 | 73200 | 73300 | 72900 | 1072 |
| 364 | 20240620 | 131000 | 22535943100 | 73200 | 73400 | 73500 | 73200 | 886 |
| 365 | 20240620 | 130900 | 22470912500 | 73400 | 73500 | 73500 | 73400 | 327 |
| 366 | 20240620 | 130800 | 22446905000 | 73400 | 73300 | 73600 | 73300 | 856 |
| 367 | 20240620 | 130700 | 22384059100 | 73300 | 73300 | 73600 | 73200 | 1953 |
| 368 | 20240620 | 130600 | 22240633400 | 73200 | 72900 | 73200 | 72900 | 1049 |
| 369 | 20240620 | 130500 | 22164070300 | 72900 | 72800 | 73200 | 72800 | 2150 |
| 370 | 20240620 | 130400 | 22007124400 | 72800 | 72800 | 72900 | 72800 | 716 |
| 371 | 20240620 | 130300 | 21954974800 | 72800 | 72800 | 73000 | 72800 | 538 |
| 372 | 20240620 | 130200 | 21915801900 | 72800 | 72800 | 73000 | 72800 | 677 |
| 373 | 20240620 | 130100 | 21866487100 | 72800 | 72800 | 72900 | 72800 | 461 |
| 374 | 20240620 | 130000 | 21832924200 | 72800 | 72900 | 73000 | 72800 | 1570 |
| 375 | 20240620 | 125900 | 21718513100 | 72900 | 72900 | 73100 | 72900 | 422 |
| 376 | 20240620 | 125800 | 21687740000 | 72900 | 73100 | 73100 | 72900 | 321 |
| 377 | 20240620 | 125700 | 21664316700 | 73100 | 72800 | 73100 | 72800 | 932 |
| 378 | 20240620 | 125600 | 21596328100 | 72800 | 72800 | 73000 | 72800 | 509 |
| 379 | 20240620 | 125500 | 21559222300 | 72800 | 72900 | 72900 | 72700 | 548 |
| 380 | 20240620 | 125400 | 21519321000 | 72900 | 72800 | 73000 | 72700 | 792 |
| 381 | 20240620 | 125300 | 21461592800 | 72800 | 72700 | 72900 | 72700 | 647 |
| 382 | 20240620 | 125200 | 21414494200 | 72800 | 72800 | 72800 | 72700 | 802 |
| 383 | 20240620 | 125100 | 21356174800 | 72700 | 72700 | 72900 | 72700 | 226 |
| 384 | 20240620 | 125000 | 21339738400 | 72700 | 72900 | 73000 | 72700 | 735 |
| 385 | 20240620 | 124900 | 21286244200 | 72900 | 72800 | 73000 | 72800 | 321 |
| 386 | 20240620 | 124800 | 21262857300 | 72800 | 72900 | 72900 | 72800 | 362 |
| 387 | 20240620 | 124700 | 21236500300 | 72800 | 73000 | 73000 | 72800 | 1296 |
| 388 | 20240620 | 124600 | 21142059700 | 73000 | 72900 | 73200 | 72900 | 386 |
| 389 | 20240620 | 124500 | 21113886300 | 72900 | 73200 | 73200 | 72900 | 1158 |
| 390 | 20240620 | 124400 | 21029368000 | 73000 | 73000 | 73200 | 73000 | 682 |
| 391 | 20240620 | 124300 | 20979559800 | 73000 | 73000 | 73200 | 72900 | 661 |
| 392 | 20240620 | 124200 | 20931303400 | 73100 | 72900 | 73200 | 72800 | 2699 |
| 393 | 20240620 | 124100 | 20734489700 | 72800 | 72700 | 73000 | 72700 | 3042 |
| 394 | 20240620 | 124000 | 20512962500 | 72800 | 72900 | 73000 | 72700 | 1240 |
| 395 | 20240620 | 123900 | 20422691800 | 72800 | 73000 | 73000 | 72800 | 536 |
| 396 | 20240620 | 123800 | 20383644900 | 72900 | 72800 | 72900 | 72800 | 640 |
| 397 | 20240620 | 123700 | 20337015100 | 72800 | 72800 | 72900 | 72700 | 473 |
| 398 | 20240620 | 123600 | 20302588600 | 72800 | 72800 | 73000 | 72700 | 946 |
| 399 | 20240620 | 123500 | 20233688200 | 72800 | 72600 | 72900 | 72600 | 1805 |
| 400 | 20240620 | 123400 | 20102247400 | 72700 | 72700 | 72700 | 72600 | 337 |
| 401 | 20240620 | 123300 | 20077771200 | 72600 | 72700 | 72800 | 72600 | 989 |
| 402 | 20240620 | 123200 | 20005890900 | 72700 | 72700 | 72800 | 72600 | 1863 |
| 403 | 20240620 | 123100 | 19870469300 | 72800 | 72800 | 72900 | 72700 | 833 |
| 404 | 20240620 | 123000 | 19809860500 | 72800 | 72900 | 72900 | 72800 | 596 |
| 405 | 20240620 | 122900 | 19766455900 | 73000 | 72800 | 73000 | 72800 | 426 |
| 406 | 20240620 | 122800 | 19735410700 | 72900 | 72800 | 73000 | 72800 | 730 |
| 407 | 20240620 | 122700 | 19682217000 | 72800 | 73000 | 73000 | 72800 | 1174 |
| 408 | 20240620 | 122600 | 19596630900 | 73000 | 73100 | 73100 | 72900 | 685 |
| 409 | 20240620 | 122500 | 19546630500 | 73000 | 73000 | 73100 | 73000 | 764 |
| 410 | 20240620 | 122400 | 19490854300 | 73000 | 73100 | 73200 | 73000 | 3880 |
| 411 | 20240620 | 122300 | 19207572700 | 73100 | 73100 | 73100 | 73000 | 1238 |
| 412 | 20240620 | 122200 | 19117108200 | 73100 | 73300 | 73300 | 73000 | 2709 |
| 413 | 20240620 | 122100 | 18919093400 | 73200 | 73300 | 73300 | 73200 | 1101 |
| 414 | 20240620 | 122000 | 18838491600 | 73300 | 73300 | 73400 | 73200 | 1089 |
| 415 | 20240620 | 121900 | 18758676200 | 73300 | 73300 | 73400 | 73200 | 326 |
| 416 | 20240620 | 121800 | 18734780300 | 73300 | 73200 | 73400 | 73200 | 555 |
| 417 | 20240620 | 121700 | 18694146400 | 73200 | 73400 | 73400 | 73200 | 2236 |
| 418 | 20240620 | 121600 | 18530379700 | 73400 | 73300 | 73400 | 73200 | 1794 |
| 419 | 20240620 | 121500 | 18398932800 | 73400 | 73400 | 73400 | 73300 | 462 |
| 420 | 20240620 | 121400 | 18365065800 | 73400 | 73400 | 73500 | 73300 | 407 |
| 421 | 20240620 | 121300 | 18335195900 | 73400 | 73300 | 73400 | 73300 | 699 |
| 422 | 20240620 | 121200 | 18283921200 | 73300 | 73600 | 73600 | 73300 | 599 |
| 423 | 20240620 | 121100 | 18239963500 | 73500 | 73500 | 73500 | 73500 | 388 |
| 424 | 20240620 | 121000 | 18211445500 | 73500 | 73400 | 73600 | 73400 | 407 |
| 425 | 20240620 | 120900 | 18181537900 | 73500 | 73500 | 73500 | 73400 | 772 |
| 426 | 20240620 | 120800 | 18124849000 | 73500 | 73500 | 73500 | 73500 | 257 |
| 427 | 20240620 | 120700 | 18105959500 | 73500 | 73500 | 73600 | 73500 | 499 |
| 428 | 20240620 | 120600 | 18069273600 | 73500 | 73600 | 73600 | 73500 | 239 |
| 429 | 20240620 | 120500 | 18051691200 | 73700 | 73600 | 73700 | 73500 | 385 |
| 430 | 20240620 | 120400 | 18023359000 | 73600 | 73600 | 73700 | 73500 | 453 |
| 431 | 20240620 | 120300 | 17990025100 | 73500 | 73700 | 73800 | 73500 | 630 |
| 432 | 20240620 | 120200 | 17943615900 | 73700 | 73800 | 73800 | 73700 | 258 |
| 433 | 20240620 | 120100 | 17924580500 | 73800 | 73500 | 73900 | 73500 | 419 |
| 434 | 20240620 | 120000 | 17893692300 | 73700 | 73600 | 73700 | 73500 | 404 |
| 435 | 20240620 | 115900 | 17863955700 | 73600 | 73600 | 73800 | 73500 | 574 |
| 436 | 20240620 | 115800 | 17821692300 | 73600 | 73900 | 73900 | 73600 | 378 |
| 437 | 20240620 | 115700 | 17793799300 | 73900 | 73900 | 74000 | 73900 | 527 |
| 438 | 20240620 | 115600 | 17754831000 | 73900 | 73900 | 74000 | 73900 | 490 |
| 439 | 20240620 | 115500 | 17718614600 | 73900 | 74000 | 74100 | 73900 | 768 |
| 440 | 20240620 | 115400 | 17661770000 | 74000 | 73900 | 74100 | 73900 | 499 |
| 441 | 20240620 | 115300 | 17624846100 | 73800 | 73600 | 74000 | 73600 | 1457 |
| 442 | 20240620 | 115200 | 17517345800 | 73500 | 73500 | 73600 | 73400 | 691 |
| 443 | 20240620 | 115100 | 17466531200 | 73500 | 73600 | 73600 | 73500 | 154 |
| 444 | 20240620 | 115000 | 17455207400 | 73700 | 73600 | 73800 | 73500 | 514 |
| 445 | 20240620 | 114900 | 17417378700 | 73600 | 73600 | 73900 | 73600 | 347 |
| 446 | 20240620 | 114800 | 17391812900 | 73600 | 73700 | 73700 | 73500 | 340 |
| 447 | 20240620 | 114700 | 17366791200 | 73700 | 73800 | 73800 | 73500 | 328 |
| 448 | 20240620 | 114600 | 17342629000 | 73700 | 73800 | 73800 | 73700 | 597 |
| 449 | 20240620 | 114500 | 17298610500 | 73900 | 73800 | 73900 | 73700 | 302 |
| 450 | 20240620 | 114400 | 17276329500 | 73800 | 73400 | 73800 | 73400 | 2194 |
| 451 | 20240620 | 114300 | 17114907400 | 73400 | 73300 | 73500 | 73300 | 871 |
| 452 | 20240620 | 114200 | 17050937000 | 73300 | 73400 | 73500 | 73300 | 1658 |
| 453 | 20240620 | 114100 | 16929380500 | 73400 | 73500 | 73600 | 73400 | 1436 |
| 454 | 20240620 | 114000 | 16823947600 | 73500 | 73400 | 73700 | 73400 | 1721 |
| 455 | 20240620 | 113900 | 16697375000 | 73400 | 73500 | 73600 | 73400 | 602 |
| 456 | 20240620 | 113800 | 16653151700 | 73500 | 73600 | 73600 | 73500 | 885 |
| 457 | 20240620 | 113700 | 16588064600 | 73600 | 73600 | 73700 | 73600 | 234 |
| 458 | 20240620 | 113600 | 16570831000 | 73600 | 73600 | 73700 | 73500 | 533 |
| 459 | 20240620 | 113500 | 16531593200 | 73600 | 73700 | 73700 | 73600 | 395 |
| 460 | 20240620 | 113400 | 16502485200 | 73700 | 73800 | 73800 | 73700 | 264 |
| 461 | 20240620 | 113300 | 16483013100 | 73800 | 73800 | 73900 | 73700 | 423 |
| 462 | 20240620 | 113200 | 16451808500 | 73800 | 73500 | 73900 | 73500 | 1157 |
| 463 | 20240620 | 113100 | 16366553800 | 73600 | 73600 | 73700 | 73500 | 1196 |
| 464 | 20240620 | 113000 | 16278603300 | 73500 | 73600 | 73700 | 73500 | 568 |
| 465 | 20240620 | 112900 | 16236824500 | 73500 | 73700 | 73700 | 73500 | 533 |
| 466 | 20240620 | 112800 | 16197576500 | 73700 | 73600 | 73700 | 73500 | 1096 |
| 467 | 20240620 | 112700 | 16116861000 | 73700 | 73600 | 73700 | 73600 | 417 |
| 468 | 20240620 | 112600 | 16086166900 | 73600 | 73800 | 73800 | 73600 | 545 |
| 469 | 20240620 | 112500 | 16046028100 | 73800 | 73700 | 73800 | 73600 | 1314 |
| 470 | 20240620 | 112400 | 15949251000 | 73700 | 73800 | 73800 | 73700 | 355 |
| 471 | 20240620 | 112300 | 15923083900 | 73700 | 73800 | 73900 | 73700 | 302 |
| 472 | 20240620 | 112200 | 15900816300 | 73800 | 73700 | 74000 | 73600 | 1341 |
| 473 | 20240620 | 112100 | 15801893900 | 73800 | 73700 | 73900 | 73700 | 958 |
| 474 | 20240620 | 112000 | 15731209300 | 73700 | 73800 | 73900 | 73700 | 331 |
| 475 | 20240620 | 111900 | 15706801800 | 73800 | 73600 | 73800 | 73600 | 1457 |
| 476 | 20240620 | 111800 | 15599540300 | 73700 | 73600 | 73700 | 73600 | 572 |
| 477 | 20240620 | 111700 | 15557405200 | 73600 | 73700 | 73800 | 73600 | 613 |
| 478 | 20240620 | 111600 | 15512258000 | 73700 | 73800 | 73800 | 73700 | 573 |
| 479 | 20240620 | 111500 | 15469982400 | 73800 | 73900 | 74000 | 73800 | 478 |
| 480 | 20240620 | 111400 | 15434674700 | 73900 | 73700 | 74000 | 73700 | 1260 |
| 481 | 20240620 | 111300 | 15341669000 | 73800 | 73900 | 73900 | 73700 | 584 |
| 482 | 20240620 | 111200 | 15298571300 | 73900 | 74000 | 74000 | 73900 | 454 |
| 483 | 20240620 | 111100 | 15265016900 | 73900 | 74100 | 74100 | 73900 | 458 |
| 484 | 20240620 | 111000 | 15231119900 | 74100 | 74000 | 74200 | 74000 | 641 |
| 485 | 20240620 | 110900 | 15183663400 | 74000 | 74400 | 74500 | 74000 | 986 |
| 486 | 20240620 | 110800 | 15110397200 | 74400 | 74400 | 74600 | 74400 | 739 |
| 487 | 20240620 | 110700 | 15055392200 | 74500 | 74400 | 74600 | 74400 | 751 |
| 488 | 20240620 | 110600 | 14999452200 | 74400 | 74300 | 74500 | 74200 | 1018 |
| 489 | 20240620 | 110500 | 14923792400 | 74200 | 73900 | 74400 | 73900 | 1161 |
| 490 | 20240620 | 110400 | 14837773600 | 73900 | 73900 | 74000 | 73900 | 581 |
| 491 | 20240620 | 110300 | 14794809500 | 73900 | 73800 | 73900 | 73800 | 539 |
| 492 | 20240620 | 110200 | 14755001900 | 73800 | 73700 | 74000 | 73700 | 1172 |
| 493 | 20240620 | 110100 | 14668400600 | 73700 | 73600 | 73900 | 73600 | 2255 |
| 494 | 20240620 | 110000 | 14502171000 | 73500 | 73600 | 73700 | 73500 | 514 |
| 495 | 20240620 | 105900 | 14464362000 | 73600 | 73600 | 73900 | 73500 | 654 |
| 496 | 20240620 | 105800 | 14416226600 | 73600 | 73500 | 73900 | 73300 | 3108 |
| 497 | 20240620 | 105700 | 14187577700 | 73500 | 73500 | 73700 | 73400 | 2310 |
| 498 | 20240620 | 105600 | 14017887900 | 73500 | 73400 | 73800 | 73300 | 2175 |
| 499 | 20240620 | 105500 | 13857789200 | 73300 | 73400 | 73500 | 73200 | 5423 |
| 500 | 20240620 | 105400 | 13460528900 | 73300 | 73600 | 73600 | 73200 | 3484 |
| 501 | 20240620 | 105300 | 13204699600 | 73500 | 73700 | 73700 | 73500 | 2605 |
| 502 | 20240620 | 105200 | 13012928500 | 73700 | 73800 | 73900 | 73600 | 2608 |
| 503 | 20240620 | 105100 | 12820587800 | 73800 | 74000 | 74000 | 73800 | 1393 |
| 504 | 20240620 | 105000 | 12717706900 | 74000 | 74000 | 74300 | 73900 | 7819 |
| 505 | 20240620 | 104900 | 12138787600 | 74000 | 74100 | 74100 | 73900 | 4522 |
| 506 | 20240620 | 104800 | 11804195000 | 74100 | 74100 | 74100 | 74000 | 698 |
| 507 | 20240620 | 104700 | 11752507000 | 74100 | 74100 | 74200 | 74000 | 412 |
| 508 | 20240620 | 104600 | 11721994900 | 74100 | 74200 | 74200 | 74000 | 1397 |
| 509 | 20240620 | 104500 | 11618469300 | 74200 | 74200 | 74300 | 74100 | 1720 |
| 510 | 20240620 | 104400 | 11490945300 | 74200 | 74300 | 74400 | 74200 | 780 |
| 511 | 20240620 | 104300 | 11433046200 | 74300 | 74300 | 74300 | 74200 | 682 |
| 512 | 20240620 | 104200 | 11382408600 | 74200 | 74200 | 74300 | 74200 | 647 |
| 513 | 20240620 | 104100 | 11334389900 | 74200 | 74300 | 74300 | 74200 | 859 |
| 514 | 20240620 | 104000 | 11270619800 | 74200 | 74400 | 74400 | 74200 | 419 |
| 515 | 20240620 | 103900 | 11239492700 | 74300 | 74600 | 74600 | 74300 | 979 |
| 516 | 20240620 | 103800 | 11166618000 | 74500 | 74400 | 74500 | 74300 | 574 |
| 517 | 20240620 | 103700 | 11123915000 | 74400 | 74300 | 74500 | 74300 | 938 |
| 518 | 20240620 | 103600 | 11054128500 | 74300 | 74300 | 74400 | 74200 | 992 |
| 519 | 20240620 | 103500 | 10980433800 | 74300 | 74500 | 74500 | 74300 | 717 |
| 520 | 20240620 | 103400 | 10927059600 | 74500 | 74600 | 74700 | 74400 | 922 |
| 521 | 20240620 | 103300 | 10858354800 | 74600 | 74700 | 74800 | 74600 | 766 |
| 522 | 20240620 | 103200 | 10801136000 | 74800 | 74800 | 74900 | 74600 | 433 |
| 523 | 20240620 | 103100 | 10768772600 | 75000 | 74800 | 75000 | 74800 | 728 |
| 524 | 20240620 | 103000 | 10714283600 | 74800 | 74800 | 75000 | 74700 | 1910 |
| 525 | 20240620 | 102900 | 10571403400 | 74800 | 75000 | 75000 | 74800 | 730 |
| 526 | 20240620 | 102800 | 10516722600 | 74900 | 75000 | 75000 | 74800 | 475 |
| 527 | 20240620 | 102700 | 10481156800 | 74800 | 74400 | 75000 | 74300 | 2286 |
| 528 | 20240620 | 102600 | 10310345600 | 74500 | 74300 | 74500 | 74200 | 1692 |
| 529 | 20240620 | 102500 | 10184634800 | 74400 | 74300 | 74500 | 74300 | 442 |
| 530 | 20240620 | 102400 | 10151778700 | 74300 | 74600 | 74700 | 74300 | 751 |
| 531 | 20240620 | 102300 | 10095804700 | 74600 | 74800 | 74800 | 74400 | 977 |
| 532 | 20240620 | 102200 | 10022921500 | 74800 | 74300 | 74900 | 74300 | 1334 |
| 533 | 20240620 | 102100 | 9923343400 | 74300 | 74500 | 74600 | 74200 | 1378 |
| 534 | 20240620 | 102000 | 9820711500 | 74400 | 74200 | 74700 | 74100 | 1497 |
| 535 | 20240620 | 101900 | 9709333800 | 74100 | 74100 | 74300 | 74000 | 896 |
| 536 | 20240620 | 101800 | 9642932000 | 74100 | 74100 | 74200 | 74000 | 2205 |
| 537 | 20240620 | 101700 | 9479575300 | 74100 | 74300 | 74300 | 74100 | 519 |
| 538 | 20240620 | 101600 | 9441070600 | 74200 | 74100 | 74400 | 74100 | 1208 |
| 539 | 20240620 | 101500 | 9351328200 | 74200 | 74400 | 74500 | 74200 | 665 |
| 540 | 20240620 | 101400 | 9301921600 | 74400 | 74400 | 74500 | 74300 | 519 |
| 541 | 20240620 | 101300 | 9263312300 | 74300 | 74400 | 74500 | 74300 | 1086 |
| 542 | 20240620 | 101200 | 9182477600 | 74400 | 74200 | 74400 | 74200 | 1288 |
| 543 | 20240620 | 101100 | 9086803000 | 74200 | 74200 | 74300 | 74200 | 1045 |
| 544 | 20240620 | 101000 | 9009259800 | 74300 | 74200 | 74500 | 74200 | 1076 |
| 545 | 20240620 | 100900 | 8929276400 | 74200 | 74300 | 74400 | 74200 | 723 |
| 546 | 20240620 | 100800 | 8875582300 | 74400 | 74200 | 74400 | 74100 | 961 |
| 547 | 20240620 | 100700 | 8804211500 | 74200 | 74100 | 74200 | 74000 | 3237 |
| 548 | 20240620 | 100600 | 8564464400 | 74200 | 74100 | 74400 | 74000 | 3096 |
| 549 | 20240620 | 100500 | 8334868300 | 74100 | 74300 | 74300 | 74000 | 4253 |
| 550 | 20240620 | 100400 | 8019504500 | 74300 | 74500 | 74500 | 74200 | 5105 |
| 551 | 20240620 | 100300 | 7639737300 | 74500 | 74600 | 74700 | 74500 | 956 |
| 552 | 20240620 | 100200 | 7568486400 | 74600 | 74600 | 74700 | 74500 | 798 |
| 553 | 20240620 | 100100 | 7508968600 | 74600 | 74700 | 74800 | 74500 | 963 |
| 554 | 20240620 | 100000 | 7437141100 | 74700 | 75100 | 75100 | 74700 | 2092 |
| 555 | 20240620 | 095900 | 7280437100 | 75100 | 75200 | 75300 | 75100 | 1391 |
| 556 | 20240620 | 095800 | 7175872200 | 75300 | 75400 | 75400 | 75200 | 631 |
| 557 | 20240620 | 095700 | 7128387600 | 75400 | 75400 | 75500 | 75200 | 1020 |
| 558 | 20240620 | 095600 | 7051537300 | 75400 | 75400 | 75600 | 75400 | 580 |
| 559 | 20240620 | 095500 | 7007768900 | 75500 | 75100 | 75500 | 75100 | 964 |
| 560 | 20240620 | 095400 | 6935176300 | 75100 | 75400 | 75400 | 75000 | 1480 |
| 561 | 20240620 | 095300 | 6823840300 | 75400 | 75300 | 75400 | 75300 | 687 |
| 562 | 20240620 | 095200 | 6772067400 | 75400 | 75200 | 75400 | 74900 | 3841 |
| 563 | 20240620 | 095100 | 6483965200 | 75100 | 75400 | 75700 | 75100 | 1365 |
| 564 | 20240620 | 095000 | 6381011700 | 75500 | 75400 | 75600 | 75400 | 668 |
| 565 | 20240620 | 094900 | 6330614600 | 75400 | 75600 | 75700 | 75400 | 1091 |
| 566 | 20240620 | 094800 | 6248189800 | 75600 | 75900 | 76000 | 75600 | 1451 |
| 567 | 20240620 | 094700 | 6138202800 | 75900 | 75700 | 76100 | 75700 | 2438 |
| 568 | 20240620 | 094600 | 5953162100 | 75800 | 75100 | 75800 | 75100 | 2331 |
| 569 | 20240620 | 094500 | 5777365800 | 75100 | 75000 | 75200 | 75000 | 646 |
| 570 | 20240620 | 094400 | 5728854400 | 75100 | 75300 | 75300 | 75000 | 1126 |
| 571 | 20240620 | 094300 | 5644176100 | 75200 | 74700 | 75200 | 74700 | 2306 |
| 572 | 20240620 | 094200 | 5471434400 | 74600 | 74300 | 74700 | 74300 | 1340 |
| 573 | 20240620 | 094100 | 5371662300 | 74300 | 74400 | 74600 | 74200 | 3894 |
| 574 | 20240620 | 094000 | 5081953200 | 74500 | 74400 | 74800 | 74300 | 1851 |
| 575 | 20240620 | 093900 | 4944042000 | 74400 | 74500 | 74700 | 74300 | 3373 |
| 576 | 20240620 | 093800 | 4692754100 | 74500 | 74600 | 74800 | 74500 | 2741 |
| 577 | 20240620 | 093700 | 4488208800 | 74600 | 74600 | 74800 | 74500 | 2453 |
| 578 | 20240620 | 093600 | 4305117500 | 74600 | 75000 | 75100 | 74500 | 3704 |
| 579 | 20240620 | 093500 | 4028126100 | 75000 | 75300 | 75300 | 75000 | 1590 |
| 580 | 20240620 | 093400 | 3908787600 | 75200 | 75400 | 75600 | 75100 | 3033 |
| 581 | 20240620 | 093300 | 3680561100 | 75400 | 75700 | 75800 | 75300 | 2173 |
| 582 | 20240620 | 093200 | 3516507700 | 75600 | 75800 | 75800 | 75600 | 2070 |
| 583 | 20240620 | 093100 | 3359784400 | 75800 | 76000 | 76100 | 75800 | 2277 |
| 584 | 20240620 | 093000 | 3186796000 | 76000 | 76300 | 76300 | 76000 | 962 |
| 585 | 20240620 | 092900 | 3113589700 | 76200 | 76500 | 76500 | 76200 | 586 |
| 586 | 20240620 | 092800 | 3068849900 | 76500 | 76500 | 76800 | 76400 | 1586 |
| 587 | 20240620 | 092700 | 2947457100 | 76500 | 76700 | 76700 | 76500 | 2123 |
| 588 | 20240620 | 092600 | 2784879100 | 76700 | 76900 | 77000 | 76700 | 833 |
| 589 | 20240620 | 092500 | 2720914700 | 76800 | 77200 | 77200 | 76800 | 1021 |
| 590 | 20240620 | 092400 | 2642358500 | 77100 | 77200 | 77400 | 77100 | 362 |
| 591 | 20240620 | 092300 | 2614402900 | 77200 | 77500 | 77500 | 77000 | 1440 |
| 592 | 20240620 | 092200 | 2503148500 | 77600 | 77800 | 77900 | 77600 | 1374 |
| 593 | 20240620 | 092100 | 2396310800 | 77700 | 77600 | 77800 | 77500 | 436 |
| 594 | 20240620 | 092000 | 2362431200 | 77700 | 77400 | 77700 | 77300 | 1092 |
| 595 | 20240620 | 091900 | 2277914700 | 77600 | 77600 | 77800 | 77400 | 908 |
| 596 | 20240620 | 091800 | 2207436100 | 77500 | 77600 | 77700 | 77400 | 626 |
| 597 | 20240620 | 091700 | 2158898800 | 77600 | 77300 | 77700 | 77200 | 1173 |
| 598 | 20240620 | 091600 | 2068052700 | 77300 | 77300 | 77500 | 77300 | 465 |
| 599 | 20240620 | 091500 | 2032097700 | 77600 | 77100 | 77700 | 77100 | 2398 |
| 600 | 20240620 | 091400 | 1846417800 | 77100 | 77300 | 77400 | 76900 | 780 |
| 601 | 20240620 | 091300 | 1786241200 | 77400 | 77300 | 77400 | 76700 | 1671 |
| 602 | 20240620 | 091200 | 1657530800 | 77100 | 76700 | 77300 | 76500 | 1108 |
| 603 | 20240620 | 091100 | 1572378900 | 76600 | 76400 | 76600 | 76300 | 1074 |
| 604 | 20240620 | 091000 | 1490334000 | 76400 | 76500 | 76600 | 76400 | 1252 |
| 605 | 20240620 | 090900 | 1394603100 | 76500 | 76700 | 76800 | 76400 | 855 |
| 606 | 20240620 | 090800 | 1329131100 | 76700 | 77200 | 77400 | 76700 | 1673 |
| 607 | 20240620 | 090700 | 1200118600 | 77200 | 77100 | 77300 | 77000 | 675 |
| 608 | 20240620 | 090600 | 1148014600 | 77000 | 76700 | 77200 | 76600 | 1560 |
| 609 | 20240620 | 090500 | 1028106700 | 76600 | 77000 | 77000 | 76600 | 531 |
| 610 | 20240620 | 090400 | 987373500 | 77000 | 76300 | 77000 | 76300 | 1993 |
| 611 | 20240620 | 090300 | 835140800 | 76300 | 77400 | 77400 | 76200 | 1863 |
| 612 | 20240620 | 090200 | 692232700 | 77400 | 76900 | 77600 | 76900 | 2659 |
| 613 | 20240620 | 090100 | 486462700 | 76900 | 76200 | 77300 | 76200 | 1705 |
| 614 | 20240620 | 090000 | 355366400 | 76400 | 76300 | 76400 | 75700 | 4434 |