30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 3 | 20231129 | 191100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20231129 | 191000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20231129 | 190900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20231129 | 190800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20231129 | 190700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20231129 | 190600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20231129 | 190500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20231129 | 190400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20231129 | 190300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20231129 | 190200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20231129 | 190100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20231129 | 190000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20231129 | 185900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20231129 | 185800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20231129 | 185700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20231129 | 185600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20231129 | 185500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20231129 | 185400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20231129 | 185300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20231129 | 185200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20231129 | 185100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20231129 | 185000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20231129 | 184900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20231129 | 184800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20231129 | 184700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20231129 | 184600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20231129 | 184500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20231129 | 184400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20231129 | 184300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20231129 | 184200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 33 | 20231129 | 184100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20231129 | 184000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20231129 | 183900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20231129 | 183800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20231129 | 183700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20231129 | 183600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20231129 | 183500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20231129 | 183400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20231129 | 183300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20231129 | 183200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20231129 | 183100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20231129 | 183000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20231129 | 182900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20231129 | 182800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20231129 | 182700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20231129 | 182600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20231129 | 182500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20231129 | 182400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20231129 | 182300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20231129 | 182200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20231129 | 182100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20231129 | 182000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20231129 | 181900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20231129 | 181800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20231129 | 181700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20231129 | 181600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20231129 | 181500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20231129 | 181400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20231129 | 181300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20231129 | 181200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 63 | 20231129 | 181100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20231129 | 181000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20231129 | 180900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20231129 | 180800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20231129 | 180700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20231129 | 180600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20231129 | 180500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20231129 | 180400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20231129 | 180300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20231129 | 180200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20231129 | 180100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20231129 | 180000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20231129 | 175900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20231129 | 175800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20231129 | 175700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20231129 | 175600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20231129 | 175500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20231129 | 175400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20231129 | 175300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20231129 | 175200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20231129 | 175100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20231129 | 175000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20231129 | 174900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20231129 | 174800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20231129 | 174700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20231129 | 174600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20231129 | 174500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20231129 | 174400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20231129 | 174300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20231129 | 174200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 93 | 20231129 | 174100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20231129 | 174000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20231129 | 173900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20231129 | 173800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20231129 | 173700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20231129 | 173600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20231129 | 173500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20231129 | 173400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20231129 | 173300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20231129 | 173200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20231129 | 173100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20231129 | 173000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20231129 | 172900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20231129 | 172800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20231129 | 172700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20231129 | 172600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20231129 | 172500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20231129 | 172400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20231129 | 172300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20231129 | 172200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20231129 | 172100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20231129 | 172000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20231129 | 171900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20231129 | 171800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20231129 | 171700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20231129 | 171600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20231129 | 171500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20231129 | 171400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20231129 | 171300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20231129 | 171200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 123 | 20231129 | 171100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20231129 | 171000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20231129 | 170900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20231129 | 170800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20231129 | 170700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20231129 | 170600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20231129 | 170500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20231129 | 170400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20231129 | 170300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20231129 | 170200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20231129 | 170100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20231129 | 170000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20231129 | 165900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20231129 | 165800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20231129 | 165700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20231129 | 165600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20231129 | 165500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20231129 | 165400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20231129 | 165300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20231129 | 165200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20231129 | 165100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20231129 | 165000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20231129 | 164900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20231129 | 164800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20231129 | 164700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20231129 | 164600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20231129 | 164500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20231129 | 164400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20231129 | 164300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20231129 | 164200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 153 | 20231129 | 164100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20231129 | 164000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20231129 | 163900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20231129 | 163800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20231129 | 163700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20231129 | 163600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20231129 | 163500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20231129 | 163400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20231129 | 163300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20231129 | 163200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20231129 | 163100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20231129 | 163000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20231129 | 162900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20231129 | 162800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20231129 | 162700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20231129 | 162600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20231129 | 162500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20231129 | 162400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20231129 | 162300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20231129 | 162200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20231129 | 162100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20231129 | 162000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20231129 | 161900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20231129 | 161800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20231129 | 161700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20231129 | 161600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20231129 | 161500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20231129 | 161400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20231129 | 161300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20231129 | 161200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 183 | 20231129 | 161100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20231129 | 161000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20231129 | 160900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20231129 | 160800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20231129 | 160700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20231129 | 160600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20231129 | 160500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20231129 | 160400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20231129 | 160300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20231129 | 160200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20231129 | 160100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20231129 | 160000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20231129 | 155900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20231129 | 155800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20231129 | 155700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20231129 | 155600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20231129 | 155500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20231129 | 155400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20231129 | 155300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20231129 | 155200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20231129 | 155100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20231129 | 155000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20231129 | 154900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20231129 | 154800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20231129 | 154700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20231129 | 154600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20231129 | 154500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20231129 | 154400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20231129 | 154300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20231129 | 154200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 213 | 20231129 | 154100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20231129 | 154000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20231129 | 153900 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20231129 | 153800 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20231129 | 153700 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20231129 | 153600 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20231129 | 153500 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20231129 | 153400 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20231129 | 153300 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20231129 | 153200 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20231129 | 153100 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20231129 | 153000 | 5397392550 | 9940 | 9940 | 9940 | 9940 | 12622 |
| 225 | 20231129 | 152900 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20231129 | 152800 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20231129 | 152700 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20231129 | 152600 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20231129 | 152500 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20231129 | 152400 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20231129 | 152300 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20231129 | 152200 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20231129 | 152100 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20231129 | 152000 | 5271929870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20231129 | 151900 | 5271929870 | 9930 | 9930 | 9940 | 9930 | 1294 |
| 236 | 20231129 | 151800 | 5259079210 | 9940 | 9940 | 9940 | 9940 | 1188 |
| 237 | 20231129 | 151700 | 5247270490 | 9930 | 9920 | 9930 | 9920 | 1271 |
| 238 | 20231129 | 151600 | 5234659740 | 9930 | 9930 | 9930 | 9920 | 235 |
| 239 | 20231129 | 151500 | 5232326980 | 9930 | 9930 | 9930 | 9910 | 2614 |
| 240 | 20231129 | 151400 | 5206408470 | 9920 | 9930 | 9930 | 9920 | 514 |
| 241 | 20231129 | 151300 | 5201309450 | 9920 | 9930 | 9930 | 9920 | 512 |
| 242 | 20231129 | 151200 | 5196225380 | 9930 | 9930 | 9940 | 9930 | 3974 |
| 243 | 20231129 | 151100 | 5156763550 | 9930 | 9910 | 9930 | 9910 | 2656 |
| 244 | 20231129 | 151000 | 5130418200 | 9910 | 9910 | 9920 | 9910 | 931 |
| 245 | 20231129 | 150900 | 5121191860 | 9920 | 9910 | 9920 | 9900 | 1242 |
| 246 | 20231129 | 150800 | 5108882660 | 9910 | 9910 | 9910 | 9910 | 858 |
| 247 | 20231129 | 150700 | 5100379880 | 9910 | 9900 | 9910 | 9900 | 175 |
| 248 | 20231129 | 150600 | 5098646380 | 9910 | 9910 | 9910 | 9900 | 122 |
| 249 | 20231129 | 150500 | 5097437460 | 9900 | 9900 | 9900 | 9890 | 1076 |
| 250 | 20231129 | 150400 | 5086786120 | 9900 | 9900 | 9900 | 9890 | 1988 |
| 251 | 20231129 | 150300 | 5067105020 | 9910 | 9900 | 9910 | 9900 | 532 |
| 252 | 20231129 | 150200 | 5061838020 | 9900 | 9900 | 9910 | 9900 | 578 |
| 253 | 20231129 | 150100 | 5056115210 | 9910 | 9910 | 9910 | 9900 | 128 |
| 254 | 20231129 | 150000 | 5054846820 | 9910 | 9890 | 9910 | 9890 | 548 |
| 255 | 20231129 | 145900 | 5049422720 | 9890 | 9900 | 9900 | 9890 | 2639 |
| 256 | 20231129 | 145800 | 5023307040 | 9900 | 9890 | 9900 | 9890 | 3249 |
| 257 | 20231129 | 145700 | 4991155190 | 9900 | 9900 | 9900 | 9890 | 1649 |
| 258 | 20231129 | 145600 | 4974834240 | 9900 | 9900 | 9910 | 9890 | 1905 |
| 259 | 20231129 | 145500 | 4955977440 | 9900 | 9900 | 9900 | 9900 | 2598 |
| 260 | 20231129 | 145400 | 4930257240 | 9910 | 9900 | 9910 | 9890 | 944 |
| 261 | 20231129 | 145300 | 4920914880 | 9900 | 9900 | 9900 | 9890 | 5304 |
| 262 | 20231129 | 145200 | 4868409160 | 9900 | 9900 | 9910 | 9900 | 3707 |
| 263 | 20231129 | 145100 | 4831709760 | 9910 | 9900 | 9910 | 9900 | 6766 |
| 264 | 20231129 | 145000 | 4764726190 | 9910 | 9910 | 9910 | 9900 | 1881 |
| 265 | 20231129 | 144900 | 4746102910 | 9910 | 9900 | 9910 | 9900 | 1364 |
| 266 | 20231129 | 144800 | 4732598440 | 9900 | 9900 | 9910 | 9900 | 1319 |
| 267 | 20231129 | 144700 | 4719539520 | 9900 | 9900 | 9910 | 9900 | 1456 |
| 268 | 20231129 | 144600 | 4705123170 | 9900 | 9910 | 9910 | 9900 | 648 |
| 269 | 20231129 | 144500 | 4698706340 | 9900 | 9900 | 9910 | 9900 | 1957 |
| 270 | 20231129 | 144400 | 4679328340 | 9900 | 9900 | 9910 | 9900 | 7705 |
| 271 | 20231129 | 144300 | 4603027730 | 9910 | 9900 | 9910 | 9900 | 980 |
| 272 | 20231129 | 144200 | 4593324330 | 9900 | 9910 | 9910 | 9900 | 1303 |
| 273 | 20231129 | 144100 | 4580424260 | 9910 | 9900 | 9910 | 9900 | 3326 |
| 274 | 20231129 | 144000 | 4547484040 | 9910 | 9900 | 9910 | 9900 | 819 |
| 275 | 20231129 | 143900 | 4539374300 | 9900 | 9900 | 9910 | 9900 | 3330 |
| 276 | 20231129 | 143800 | 4506407210 | 9900 | 9920 | 9920 | 9900 | 9326 |
| 277 | 20231129 | 143700 | 4413977160 | 9910 | 9910 | 9920 | 9910 | 3312 |
| 278 | 20231129 | 143600 | 4381154880 | 9910 | 9910 | 9910 | 9910 | 2981 |
| 279 | 20231129 | 143500 | 4351613170 | 9910 | 9920 | 9920 | 9910 | 1241 |
| 280 | 20231129 | 143400 | 4339314480 | 9920 | 9920 | 9920 | 9910 | 1812 |
| 281 | 20231129 | 143300 | 4321349650 | 9920 | 9910 | 9920 | 9910 | 1008 |
| 282 | 20231129 | 143200 | 4311360060 | 9920 | 9920 | 9930 | 9910 | 1850 |
| 283 | 20231129 | 143100 | 4293012710 | 9910 | 9910 | 9920 | 9910 | 3633 |
| 284 | 20231129 | 143000 | 4257004190 | 9920 | 9920 | 9920 | 9910 | 1114 |
| 285 | 20231129 | 142900 | 4245962090 | 9920 | 9920 | 9920 | 9910 | 1015 |
| 286 | 20231129 | 142800 | 4235901300 | 9920 | 9920 | 9930 | 9910 | 1063 |
| 287 | 20231129 | 142700 | 4225361260 | 9930 | 9920 | 9930 | 9920 | 860 |
| 288 | 20231129 | 142600 | 4216829460 | 9930 | 9920 | 9930 | 9910 | 3329 |
| 289 | 20231129 | 142500 | 4183808300 | 9910 | 9920 | 9920 | 9900 | 1554 |
| 290 | 20231129 | 142400 | 4168407940 | 9920 | 9910 | 9920 | 9900 | 2229 |
| 291 | 20231129 | 142300 | 4146318510 | 9920 | 9910 | 9920 | 9910 | 1316 |
| 292 | 20231129 | 142200 | 4133276350 | 9920 | 9900 | 9920 | 9900 | 1438 |
| 293 | 20231129 | 142100 | 4119025670 | 9910 | 9920 | 9920 | 9910 | 2737 |
| 294 | 20231129 | 142000 | 4091892900 | 9920 | 9920 | 9920 | 9910 | 1694 |
| 295 | 20231129 | 141900 | 4075105050 | 9910 | 9910 | 9920 | 9910 | 5096 |
| 296 | 20231129 | 141800 | 4024593010 | 9910 | 9910 | 9920 | 9910 | 1499 |
| 297 | 20231129 | 141700 | 4009736550 | 9910 | 9910 | 9920 | 9910 | 2048 |
| 298 | 20231129 | 141600 | 3989437830 | 9920 | 9910 | 9920 | 9910 | 850 |
| 299 | 20231129 | 141500 | 3981013200 | 9910 | 9910 | 9920 | 9910 | 1637 |
| 300 | 20231129 | 141400 | 3964789350 | 9910 | 9920 | 9920 | 9910 | 1210 |
| 301 | 20231129 | 141300 | 3952794930 | 9920 | 9920 | 9920 | 9910 | 783 |
| 302 | 20231129 | 141200 | 3945030820 | 9920 | 9910 | 9920 | 9910 | 2315 |
| 303 | 20231129 | 141100 | 3922086250 | 9920 | 9920 | 9920 | 9910 | 2344 |
| 304 | 20231129 | 141000 | 3898846010 | 9920 | 9920 | 9920 | 9910 | 1007 |
| 305 | 20231129 | 140900 | 3888863490 | 9920 | 9920 | 9920 | 9910 | 951 |
| 306 | 20231129 | 140800 | 3879433010 | 9920 | 9920 | 9920 | 9910 | 1158 |
| 307 | 20231129 | 140700 | 3867952580 | 9910 | 9920 | 9920 | 9910 | 2003 |
| 308 | 20231129 | 140600 | 3848092200 | 9910 | 9920 | 9920 | 9910 | 2984 |
| 309 | 20231129 | 140500 | 3818520200 | 9910 | 9910 | 9920 | 9910 | 1100 |
| 310 | 20231129 | 140400 | 3807616730 | 9920 | 9920 | 9920 | 9910 | 1052 |
| 311 | 20231129 | 140300 | 3797189850 | 9910 | 9920 | 9920 | 9910 | 1642 |
| 312 | 20231129 | 140200 | 3780911020 | 9920 | 9920 | 9930 | 9910 | 1567 |
| 313 | 20231129 | 140100 | 3765369830 | 9920 | 9920 | 9920 | 9910 | 1978 |
| 314 | 20231129 | 140000 | 3745760170 | 9920 | 9930 | 9930 | 9910 | 1214 |
| 315 | 20231129 | 135900 | 3733723620 | 9930 | 9920 | 9930 | 9910 | 1175 |
| 316 | 20231129 | 135800 | 3722070810 | 9920 | 9920 | 9930 | 9910 | 1840 |
| 317 | 20231129 | 135700 | 3703818250 | 9920 | 9930 | 9930 | 9920 | 1180 |
| 318 | 20231129 | 135600 | 3692109970 | 9930 | 9930 | 9930 | 9920 | 1461 |
| 319 | 20231129 | 135500 | 3677611530 | 9930 | 9920 | 9930 | 9920 | 2728 |
| 320 | 20231129 | 135400 | 3650542770 | 9930 | 9920 | 9930 | 9920 | 4728 |
| 321 | 20231129 | 135300 | 3603640040 | 9930 | 9930 | 9930 | 9920 | 1263 |
| 322 | 20231129 | 135200 | 3591107430 | 9920 | 9920 | 9930 | 9920 | 1611 |
| 323 | 20231129 | 135100 | 3575126010 | 9920 | 9930 | 9940 | 9920 | 1598 |
| 324 | 20231129 | 135000 | 3559265560 | 9930 | 9940 | 9940 | 9930 | 934 |
| 325 | 20231129 | 134900 | 3549990710 | 9930 | 9930 | 9940 | 9930 | 1333 |
| 326 | 20231129 | 134800 | 3536752470 | 9930 | 9930 | 9940 | 9930 | 1954 |
| 327 | 20231129 | 134700 | 3517348830 | 9930 | 9930 | 9940 | 9930 | 1661 |
| 328 | 20231129 | 134600 | 3500853480 | 9940 | 9930 | 9940 | 9930 | 1722 |
| 329 | 20231129 | 134500 | 3483753480 | 9930 | 9930 | 9940 | 9930 | 1535 |
| 330 | 20231129 | 134400 | 3468509680 | 9930 | 9930 | 9940 | 9930 | 1595 |
| 331 | 20231129 | 134300 | 3452670990 | 9930 | 9940 | 9940 | 9930 | 586 |
| 332 | 20231129 | 134200 | 3446851280 | 9930 | 9930 | 9940 | 9930 | 1190 |
| 333 | 20231129 | 134100 | 3435033200 | 9930 | 9930 | 9940 | 9930 | 964 |
| 334 | 20231129 | 134000 | 3425459960 | 9940 | 9950 | 9950 | 9940 | 2627 |
| 335 | 20231129 | 133900 | 3399345970 | 9940 | 9950 | 9960 | 9940 | 1418 |
| 336 | 20231129 | 133800 | 3385242860 | 9950 | 9960 | 9960 | 9950 | 917 |
| 337 | 20231129 | 133700 | 3376117510 | 9960 | 9940 | 9960 | 9940 | 1588 |
| 338 | 20231129 | 133600 | 3360313170 | 9940 | 9940 | 9950 | 9940 | 1295 |
| 339 | 20231129 | 133500 | 3347439950 | 9940 | 9930 | 9940 | 9930 | 2933 |
| 340 | 20231129 | 133400 | 3318307600 | 9940 | 9930 | 9940 | 9930 | 1472 |
| 341 | 20231129 | 133300 | 3303687090 | 9930 | 9930 | 9940 | 9930 | 2160 |
| 342 | 20231129 | 133200 | 3282237790 | 9930 | 9920 | 9930 | 9920 | 1664 |
| 343 | 20231129 | 133100 | 3265727580 | 9920 | 9930 | 9930 | 9920 | 3422 |
| 344 | 20231129 | 133000 | 3231753930 | 9930 | 9940 | 9950 | 9930 | 3451 |
| 345 | 20231129 | 132900 | 3197465030 | 9940 | 9940 | 9950 | 9940 | 157 |
| 346 | 20231129 | 132800 | 3195904150 | 9940 | 9930 | 9950 | 9930 | 1455 |
| 347 | 20231129 | 132700 | 3181449240 | 9930 | 9930 | 9940 | 9930 | 837 |
| 348 | 20231129 | 132600 | 3173136230 | 9930 | 9950 | 9960 | 9930 | 1199 |
| 349 | 20231129 | 132500 | 3161214870 | 9950 | 9960 | 9960 | 9950 | 364 |
| 350 | 20231129 | 132400 | 3157591330 | 9960 | 9960 | 9960 | 9950 | 53 |
| 351 | 20231129 | 132300 | 3157063540 | 9960 | 9960 | 9960 | 9960 | 214 |
| 352 | 20231129 | 132200 | 3154932100 | 9960 | 9960 | 9960 | 9950 | 145 |
| 353 | 20231129 | 132100 | 3153488750 | 9950 | 9960 | 9960 | 9950 | 451 |
| 354 | 20231129 | 132000 | 3148999340 | 9960 | 9940 | 9960 | 9930 | 2564 |
| 355 | 20231129 | 131900 | 3123510750 | 9930 | 9940 | 9940 | 9930 | 1576 |
| 356 | 20231129 | 131800 | 3107860850 | 9940 | 9930 | 9940 | 9930 | 334 |
| 357 | 20231129 | 131700 | 3104543620 | 9930 | 9940 | 9940 | 9930 | 583 |
| 358 | 20231129 | 131600 | 3098748990 | 9930 | 9930 | 9940 | 9930 | 1590 |
| 359 | 20231129 | 131500 | 3082959690 | 9930 | 9940 | 9950 | 9930 | 3623 |
| 360 | 20231129 | 131400 | 3046948220 | 9950 | 9940 | 9960 | 9940 | 565 |
| 361 | 20231129 | 131300 | 3041326860 | 9950 | 9970 | 9970 | 9950 | 6076 |
| 362 | 20231129 | 131200 | 2980855710 | 9970 | 9960 | 9970 | 9960 | 1130 |
| 363 | 20231129 | 131100 | 2969589760 | 9960 | 9960 | 9970 | 9960 | 301 |
| 364 | 20231129 | 131000 | 2966591600 | 9970 | 9960 | 9970 | 9960 | 704 |
| 365 | 20231129 | 130900 | 2959579160 | 9960 | 9960 | 9970 | 9960 | 465 |
| 366 | 20231129 | 130800 | 2954947460 | 9960 | 9960 | 9970 | 9960 | 235 |
| 367 | 20231129 | 130700 | 2952606260 | 9960 | 9970 | 9970 | 9960 | 124 |
| 368 | 20231129 | 130600 | 2951371020 | 9970 | 9970 | 9970 | 9960 | 111 |
| 369 | 20231129 | 130500 | 2950264670 | 9960 | 9960 | 9970 | 9960 | 88 |
| 370 | 20231129 | 130400 | 2949387700 | 9960 | 9960 | 9970 | 9960 | 819 |
| 371 | 20231129 | 130300 | 2941228790 | 9970 | 9970 | 9970 | 9960 | 127 |
| 372 | 20231129 | 130200 | 2939962740 | 9970 | 9970 | 9970 | 9960 | 354 |
| 373 | 20231129 | 130100 | 2936433730 | 9970 | 9960 | 9970 | 9960 | 296 |
| 374 | 20231129 | 130000 | 2933485270 | 9960 | 9970 | 9970 | 9960 | 132 |
| 375 | 20231129 | 125900 | 2932169950 | 9960 | 9960 | 9970 | 9960 | 66 |
| 376 | 20231129 | 125800 | 2931512340 | 9970 | 9960 | 9970 | 9960 | 1082 |
| 377 | 20231129 | 125700 | 2920735000 | 9960 | 9980 | 9980 | 9960 | 56 |
| 378 | 20231129 | 125600 | 2920176590 | 9970 | 9980 | 9980 | 9970 | 328 |
| 379 | 20231129 | 125500 | 2916905270 | 9980 | 9970 | 9980 | 9960 | 164 |
| 380 | 20231129 | 125400 | 2915270000 | 9960 | 9970 | 9980 | 9960 | 884 |
| 381 | 20231129 | 125300 | 2906455450 | 9970 | 9980 | 9980 | 9970 | 38 |
| 382 | 20231129 | 125200 | 2906076320 | 9980 | 9980 | 9980 | 9970 | 155 |
| 383 | 20231129 | 125100 | 2904530220 | 9980 | 9990 | 9990 | 9980 | 794 |
| 384 | 20231129 | 125000 | 2896605750 | 9990 | 9980 | 9990 | 9970 | 462 |
| 385 | 20231129 | 124900 | 2891995270 | 9980 | 9980 | 9980 | 9980 | 40 |
| 386 | 20231129 | 124800 | 2891596070 | 9980 | 9980 | 9990 | 9970 | 654 |
| 387 | 20231129 | 124700 | 2885068200 | 9980 | 9990 | 9990 | 9980 | 383 |
| 388 | 20231129 | 124600 | 2881245640 | 9980 | 9980 | 9980 | 9970 | 2839 |
| 389 | 20231129 | 124500 | 2852938040 | 9970 | 9980 | 9990 | 9970 | 407 |
| 390 | 20231129 | 124400 | 2848876000 | 9990 | 9990 | 9990 | 9980 | 739 |
| 391 | 20231129 | 124300 | 2841494970 | 9990 | 9980 | 9990 | 9980 | 953 |
| 392 | 20231129 | 124200 | 2831983820 | 9980 | 9970 | 9980 | 9970 | 332 |
| 393 | 20231129 | 124100 | 2828673170 | 9970 | 9960 | 9970 | 9960 | 196 |
| 394 | 20231129 | 124000 | 2826720800 | 9970 | 9960 | 9980 | 9960 | 1136 |
| 395 | 20231129 | 123900 | 2815394960 | 9970 | 9970 | 9970 | 9970 | 163 |
| 396 | 20231129 | 123800 | 2813769850 | 9970 | 9960 | 9970 | 9950 | 135 |
| 397 | 20231129 | 123700 | 2812425240 | 9960 | 9960 | 9960 | 9950 | 243 |
| 398 | 20231129 | 123600 | 2810006260 | 9960 | 9970 | 9970 | 9960 | 126 |
| 399 | 20231129 | 123500 | 2808750700 | 9970 | 9960 | 9970 | 9960 | 1196 |
| 400 | 20231129 | 123400 | 2796838330 | 9970 | 9960 | 9970 | 9960 | 1404 |
| 401 | 20231129 | 123300 | 2782842180 | 9970 | 9960 | 9970 | 9960 | 143 |
| 402 | 20231129 | 123200 | 2781417650 | 9970 | 9960 | 9970 | 9960 | 435 |
| 403 | 20231129 | 123100 | 2777081430 | 9970 | 9960 | 9970 | 9960 | 31 |
| 404 | 20231129 | 123000 | 2776772460 | 9960 | 9960 | 9970 | 9960 | 225 |
| 405 | 20231129 | 122900 | 2774530850 | 9970 | 9970 | 9970 | 9960 | 50 |
| 406 | 20231129 | 122800 | 2774032440 | 9980 | 9960 | 9980 | 9960 | 734 |
| 407 | 20231129 | 122700 | 2766714870 | 9970 | 9960 | 9970 | 9960 | 150 |
| 408 | 20231129 | 122600 | 2765220670 | 9970 | 9980 | 9980 | 9960 | 155 |
| 409 | 20231129 | 122500 | 2763674970 | 9970 | 9960 | 9980 | 9960 | 726 |
| 410 | 20231129 | 122400 | 2756437470 | 9970 | 9970 | 9970 | 9950 | 294 |
| 411 | 20231129 | 122300 | 2753508630 | 9970 | 9970 | 9970 | 9970 | 37 |
| 412 | 20231129 | 122200 | 2753139740 | 9960 | 9960 | 9970 | 9960 | 105 |
| 413 | 20231129 | 122100 | 2752093720 | 9950 | 9950 | 9970 | 9950 | 461 |
| 414 | 20231129 | 122000 | 2747505630 | 9970 | 9970 | 9970 | 9960 | 339 |
| 415 | 20231129 | 121900 | 2744127790 | 9970 | 9960 | 9970 | 9960 | 309 |
| 416 | 20231129 | 121800 | 2741049840 | 9970 | 9970 | 9970 | 9960 | 510 |
| 417 | 20231129 | 121700 | 2735969640 | 9960 | 9960 | 9970 | 9960 | 295 |
| 418 | 20231129 | 121600 | 2733030730 | 9960 | 9960 | 9970 | 9960 | 189 |
| 419 | 20231129 | 121500 | 2731148090 | 9970 | 9970 | 9970 | 9960 | 315 |
| 420 | 20231129 | 121400 | 2728008030 | 9970 | 9970 | 9970 | 9960 | 144 |
| 421 | 20231129 | 121300 | 2726572540 | 9970 | 9960 | 9980 | 9960 | 1779 |
| 422 | 20231129 | 121200 | 2708840460 | 9960 | 9950 | 9960 | 9940 | 233 |
| 423 | 20231129 | 121100 | 2706522140 | 9950 | 9930 | 9950 | 9930 | 1487 |
| 424 | 20231129 | 121000 | 2691741860 | 9930 | 9930 | 9940 | 9930 | 225 |
| 425 | 20231129 | 120900 | 2689507410 | 9940 | 9940 | 9940 | 9930 | 140 |
| 426 | 20231129 | 120800 | 2688116310 | 9940 | 9930 | 9940 | 9930 | 137 |
| 427 | 20231129 | 120700 | 2686755700 | 9940 | 9930 | 9940 | 9930 | 355 |
| 428 | 20231129 | 120600 | 2683229940 | 9930 | 9930 | 9940 | 9930 | 134 |
| 429 | 20231129 | 120500 | 2681899100 | 9930 | 9930 | 9940 | 9930 | 245 |
| 430 | 20231129 | 120400 | 2679465140 | 9940 | 9930 | 9940 | 9930 | 44 |
| 431 | 20231129 | 120300 | 2679027980 | 9940 | 9930 | 9940 | 9920 | 562 |
| 432 | 20231129 | 120200 | 2673448420 | 9930 | 9930 | 9930 | 9920 | 293 |
| 433 | 20231129 | 120100 | 2670539490 | 9930 | 9920 | 9930 | 9920 | 180 |
| 434 | 20231129 | 120000 | 2668752520 | 9930 | 9920 | 9930 | 9920 | 514 |
| 435 | 20231129 | 115900 | 2663650800 | 9920 | 9920 | 9930 | 9920 | 375 |
| 436 | 20231129 | 115800 | 2659929670 | 9930 | 9920 | 9930 | 9920 | 304 |
| 437 | 20231129 | 115700 | 2656913190 | 9930 | 9920 | 9930 | 9920 | 552 |
| 438 | 20231129 | 115600 | 2651436510 | 9920 | 9930 | 9930 | 9920 | 207 |
| 439 | 20231129 | 115500 | 2649382800 | 9930 | 9930 | 9940 | 9930 | 363 |
| 440 | 20231129 | 115400 | 2645777890 | 9930 | 9930 | 9940 | 9930 | 321 |
| 441 | 20231129 | 115300 | 2642590130 | 9930 | 9930 | 9940 | 9930 | 620 |
| 442 | 20231129 | 115200 | 2636432930 | 9930 | 9930 | 9940 | 9930 | 262 |
| 443 | 20231129 | 115100 | 2633831060 | 9930 | 9940 | 9950 | 9930 | 609 |
| 444 | 20231129 | 115000 | 2627779540 | 9940 | 9940 | 9940 | 9930 | 429 |
| 445 | 20231129 | 114900 | 2623516590 | 9940 | 9950 | 9950 | 9940 | 311 |
| 446 | 20231129 | 114800 | 2620423810 | 9950 | 9950 | 9950 | 9950 | 234 |
| 447 | 20231129 | 114700 | 2618095510 | 9950 | 9940 | 9960 | 9940 | 553 |
| 448 | 20231129 | 114600 | 2612593290 | 9950 | 9950 | 9960 | 9940 | 462 |
| 449 | 20231129 | 114500 | 2607998350 | 9950 | 9930 | 9960 | 9930 | 899 |
| 450 | 20231129 | 114400 | 2599054960 | 9940 | 9920 | 9940 | 9920 | 527 |
| 451 | 20231129 | 114300 | 2593820890 | 9920 | 9940 | 9940 | 9920 | 319 |
| 452 | 20231129 | 114200 | 2590655640 | 9940 | 9930 | 9940 | 9920 | 495 |
| 453 | 20231129 | 114100 | 2585738340 | 9930 | 9930 | 9940 | 9930 | 3047 |
| 454 | 20231129 | 114000 | 2555480030 | 9930 | 9930 | 9950 | 9920 | 1676 |
| 455 | 20231129 | 113900 | 2538837210 | 9930 | 9920 | 9930 | 9910 | 491 |
| 456 | 20231129 | 113800 | 2533966510 | 9920 | 9920 | 9920 | 9910 | 398 |
| 457 | 20231129 | 113700 | 2530019420 | 9920 | 9930 | 9930 | 9920 | 1641 |
| 458 | 20231129 | 113600 | 2513738310 | 9930 | 9930 | 9940 | 9930 | 400 |
| 459 | 20231129 | 113500 | 2509766110 | 9930 | 9920 | 9940 | 9920 | 720 |
| 460 | 20231129 | 113400 | 2502619390 | 9920 | 9930 | 9940 | 9920 | 1957 |
| 461 | 20231129 | 113300 | 2483202180 | 9940 | 9930 | 9940 | 9920 | 430 |
| 462 | 20231129 | 113200 | 2478932680 | 9930 | 9930 | 9940 | 9920 | 491 |
| 463 | 20231129 | 113100 | 2474058300 | 9930 | 9930 | 9930 | 9930 | 680 |
| 464 | 20231129 | 113000 | 2467305900 | 9930 | 9930 | 9940 | 9930 | 360 |
| 465 | 20231129 | 112900 | 2463730890 | 9930 | 9940 | 9940 | 9930 | 199 |
| 466 | 20231129 | 112800 | 2461754180 | 9940 | 9920 | 9940 | 9920 | 200 |
| 467 | 20231129 | 112700 | 2459768280 | 9920 | 9930 | 9930 | 9920 | 750 |
| 468 | 20231129 | 112600 | 2452321790 | 9930 | 9920 | 9930 | 9920 | 722 |
| 469 | 20231129 | 112500 | 2445158270 | 9920 | 9920 | 9930 | 9920 | 319 |
| 470 | 20231129 | 112400 | 2441993670 | 9920 | 9920 | 9920 | 9910 | 287 |
| 471 | 20231129 | 112300 | 2439146750 | 9920 | 9920 | 9920 | 9910 | 576 |
| 472 | 20231129 | 112200 | 2433434130 | 9920 | 9920 | 9920 | 9910 | 496 |
| 473 | 20231129 | 112100 | 2428517180 | 9920 | 9920 | 9920 | 9910 | 360 |
| 474 | 20231129 | 112000 | 2424946080 | 9920 | 9910 | 9920 | 9910 | 687 |
| 475 | 20231129 | 111900 | 2418133640 | 9910 | 9910 | 9920 | 9910 | 2277 |
| 476 | 20231129 | 111800 | 2395565140 | 9920 | 9920 | 9930 | 9910 | 649 |
| 477 | 20231129 | 111700 | 2389126950 | 9920 | 9920 | 9930 | 9920 | 423 |
| 478 | 20231129 | 111600 | 2384930190 | 9910 | 9930 | 9940 | 9910 | 1571 |
| 479 | 20231129 | 111500 | 2369343070 | 9930 | 9940 | 9950 | 9930 | 418 |
| 480 | 20231129 | 111400 | 2365189790 | 9940 | 9940 | 9950 | 9940 | 377 |
| 481 | 20231129 | 111300 | 2361442210 | 9940 | 9940 | 9950 | 9940 | 706 |
| 482 | 20231129 | 111200 | 2354423970 | 9940 | 9940 | 9950 | 9940 | 289 |
| 483 | 20231129 | 111100 | 2351550910 | 9940 | 9930 | 9940 | 9930 | 570 |
| 484 | 20231129 | 111000 | 2345888640 | 9930 | 9940 | 9940 | 9920 | 260 |
| 485 | 20231129 | 110900 | 2343306390 | 9940 | 9950 | 9950 | 9940 | 343 |
| 486 | 20231129 | 110800 | 2339896650 | 9950 | 9940 | 9950 | 9930 | 723 |
| 487 | 20231129 | 110700 | 2332711380 | 9940 | 9930 | 9940 | 9920 | 355 |
| 488 | 20231129 | 110600 | 2329187600 | 9930 | 9910 | 9930 | 9910 | 4673 |
| 489 | 20231129 | 110500 | 2282789080 | 9910 | 9910 | 9920 | 9910 | 1789 |
| 490 | 20231129 | 110400 | 2265048110 | 9910 | 9910 | 9920 | 9910 | 371 |
| 491 | 20231129 | 110300 | 2261371380 | 9910 | 9910 | 9920 | 9910 | 774 |
| 492 | 20231129 | 110200 | 2253699720 | 9910 | 9910 | 9920 | 9910 | 470 |
| 493 | 20231129 | 110100 | 2249041320 | 9920 | 9910 | 9920 | 9910 | 179 |
| 494 | 20231129 | 110000 | 2247266970 | 9920 | 9910 | 9920 | 9910 | 318 |
| 495 | 20231129 | 105900 | 2244115410 | 9910 | 9910 | 9920 | 9910 | 730 |
| 496 | 20231129 | 105800 | 2236879030 | 9910 | 9910 | 9920 | 9910 | 1351 |
| 497 | 20231129 | 105700 | 2223489560 | 9910 | 9910 | 9920 | 9910 | 2147 |
| 498 | 20231129 | 105600 | 2202211940 | 9920 | 9920 | 9930 | 9910 | 1139 |
| 499 | 20231129 | 105500 | 2190913170 | 9920 | 9920 | 9920 | 9920 | 363 |
| 500 | 20231129 | 105400 | 2187312210 | 9930 | 9920 | 9930 | 9920 | 924 |
| 501 | 20231129 | 105300 | 2178143620 | 9920 | 9920 | 9920 | 9920 | 1433 |
| 502 | 20231129 | 105200 | 2163928260 | 9930 | 9930 | 9930 | 9920 | 790 |
| 503 | 20231129 | 105100 | 2156089800 | 9930 | 9920 | 9940 | 9920 | 631 |
| 504 | 20231129 | 105000 | 2149824690 | 9920 | 9920 | 9920 | 9920 | 351 |
| 505 | 20231129 | 104900 | 2146342770 | 9920 | 9940 | 9940 | 9920 | 3486 |
| 506 | 20231129 | 104800 | 2111715880 | 9940 | 9950 | 9950 | 9940 | 176 |
| 507 | 20231129 | 104700 | 2109966060 | 9940 | 9950 | 9950 | 9940 | 137 |
| 508 | 20231129 | 104600 | 2108604140 | 9950 | 9940 | 9950 | 9940 | 644 |
| 509 | 20231129 | 104500 | 2102201420 | 9940 | 9940 | 9940 | 9940 | 335 |
| 510 | 20231129 | 104400 | 2098871520 | 9940 | 9940 | 9950 | 9940 | 1975 |
| 511 | 20231129 | 104300 | 2079224470 | 9940 | 9940 | 9950 | 9940 | 369 |
| 512 | 20231129 | 104200 | 2075555420 | 9940 | 9940 | 9950 | 9940 | 365 |
| 513 | 20231129 | 104100 | 2071927230 | 9940 | 9940 | 9940 | 9940 | 322 |
| 514 | 20231129 | 104000 | 2068726550 | 9940 | 9940 | 9950 | 9940 | 293 |
| 515 | 20231129 | 103900 | 2065813130 | 9940 | 9940 | 9940 | 9930 | 890 |
| 516 | 20231129 | 103800 | 2056968900 | 9930 | 9940 | 9940 | 9930 | 452 |
| 517 | 20231129 | 103700 | 2052476510 | 9940 | 9930 | 9940 | 9930 | 421 |
| 518 | 20231129 | 103600 | 2048293880 | 9930 | 9930 | 9940 | 9930 | 294 |
| 519 | 20231129 | 103500 | 2045373350 | 9940 | 9930 | 9940 | 9920 | 2557 |
| 520 | 20231129 | 103400 | 2019996940 | 9930 | 9940 | 9940 | 9930 | 2489 |
| 521 | 20231129 | 103300 | 1995265720 | 9940 | 9940 | 9940 | 9940 | 285 |
| 522 | 20231129 | 103200 | 1992432820 | 9940 | 9930 | 9940 | 9930 | 1475 |
| 523 | 20231129 | 103100 | 1977780780 | 9930 | 9930 | 9940 | 9930 | 327 |
| 524 | 20231129 | 103000 | 1974532080 | 9930 | 9930 | 9930 | 9930 | 859 |
| 525 | 20231129 | 102900 | 1966002210 | 9930 | 9930 | 9930 | 9930 | 486 |
| 526 | 20231129 | 102800 | 1961176230 | 9930 | 9940 | 9940 | 9930 | 1190 |
| 527 | 20231129 | 102700 | 1949358930 | 9940 | 9940 | 9940 | 9940 | 966 |
| 528 | 20231129 | 102600 | 1939756890 | 9940 | 9940 | 9940 | 9940 | 229 |
| 529 | 20231129 | 102500 | 1937480630 | 9940 | 9940 | 9940 | 9930 | 4544 |
| 530 | 20231129 | 102400 | 1892314990 | 9940 | 9940 | 9940 | 9930 | 2713 |
| 531 | 20231129 | 102300 | 1865351640 | 9940 | 9940 | 9940 | 9930 | 2786 |
| 532 | 20231129 | 102200 | 1837659630 | 9940 | 9950 | 9950 | 9940 | 846 |
| 533 | 20231129 | 102100 | 1829245530 | 9950 | 9950 | 9960 | 9940 | 1947 |
| 534 | 20231129 | 102000 | 1809873590 | 9960 | 9960 | 9960 | 9950 | 252 |
| 535 | 20231129 | 101900 | 1807364690 | 9950 | 9950 | 9950 | 9950 | 255 |
| 536 | 20231129 | 101800 | 1804827440 | 9950 | 9950 | 9970 | 9950 | 370 |
| 537 | 20231129 | 101700 | 1801143540 | 9950 | 9960 | 9960 | 9950 | 925 |
| 538 | 20231129 | 101600 | 1791933710 | 9960 | 9970 | 9970 | 9960 | 3041 |
| 539 | 20231129 | 101500 | 1761642960 | 9970 | 9970 | 9980 | 9970 | 356 |
| 540 | 20231129 | 101400 | 1758093140 | 9970 | 9970 | 9970 | 9960 | 462 |
| 541 | 20231129 | 101300 | 1753488980 | 9960 | 9990 | 9990 | 9960 | 801 |
| 542 | 20231129 | 101200 | 1745495960 | 9980 | 9960 | 9980 | 9960 | 1466 |
| 543 | 20231129 | 101100 | 1730874190 | 9960 | 9960 | 9960 | 9960 | 292 |
| 544 | 20231129 | 101000 | 1727965870 | 9960 | 9960 | 9980 | 9950 | 2784 |
| 545 | 20231129 | 100900 | 1700237050 | 9960 | 9950 | 9960 | 9950 | 333 |
| 546 | 20231129 | 100800 | 1696921290 | 9950 | 9970 | 9970 | 9950 | 1692 |
| 547 | 20231129 | 100700 | 1680080810 | 9950 | 9950 | 9970 | 9950 | 323 |
| 548 | 20231129 | 100600 | 1676864730 | 9950 | 9960 | 9970 | 9950 | 420 |
| 549 | 20231129 | 100500 | 1672683060 | 9960 | 9970 | 9980 | 9960 | 510 |
| 550 | 20231129 | 100400 | 1667599260 | 9970 | 9960 | 9970 | 9940 | 2958 |
| 551 | 20231129 | 100300 | 1638158340 | 9960 | 9960 | 9960 | 9950 | 4466 |
| 552 | 20231129 | 100200 | 1593712190 | 9960 | 9960 | 9960 | 9960 | 277 |
| 553 | 20231129 | 100100 | 1590953270 | 9960 | 9960 | 9970 | 9960 | 498 |
| 554 | 20231129 | 100000 | 1585991590 | 9960 | 9960 | 9970 | 9960 | 705 |
| 555 | 20231129 | 095900 | 1578969680 | 9960 | 9960 | 9970 | 9960 | 315 |
| 556 | 20231129 | 095800 | 1575831770 | 9960 | 9970 | 9980 | 9960 | 1063 |
| 557 | 20231129 | 095700 | 1565241960 | 9970 | 9970 | 9980 | 9970 | 1280 |
| 558 | 20231129 | 095600 | 1552480120 | 9980 | 9980 | 9980 | 9970 | 1478 |
| 559 | 20231129 | 095500 | 1537737240 | 9980 | 9990 | 10000 | 9980 | 2210 |
| 560 | 20231129 | 095400 | 1515674700 | 9980 | 9980 | 9990 | 9980 | 329 |
| 561 | 20231129 | 095300 | 1512390280 | 9980 | 9980 | 9990 | 9980 | 263 |
| 562 | 20231129 | 095200 | 1509764590 | 9990 | 9980 | 9990 | 9980 | 267 |
| 563 | 20231129 | 095100 | 1507098820 | 9990 | 9970 | 9990 | 9970 | 1661 |
| 564 | 20231129 | 095000 | 1490518620 | 9970 | 9970 | 9980 | 9970 | 425 |
| 565 | 20231129 | 094900 | 1486281360 | 9970 | 9970 | 9980 | 9970 | 508 |
| 566 | 20231129 | 094800 | 1481216540 | 9970 | 9970 | 9970 | 9960 | 712 |
| 567 | 20231129 | 094700 | 1474122290 | 9960 | 9950 | 9970 | 9950 | 1238 |
| 568 | 20231129 | 094600 | 1461793560 | 9950 | 9980 | 9980 | 9950 | 801 |
| 569 | 20231129 | 094500 | 1453821950 | 9970 | 9930 | 9980 | 9930 | 1395 |
| 570 | 20231129 | 094400 | 1439943050 | 9930 | 9920 | 9940 | 9920 | 2366 |
| 571 | 20231129 | 094300 | 1416446730 | 9920 | 9920 | 9930 | 9920 | 766 |
| 572 | 20231129 | 094200 | 1408846910 | 9930 | 9920 | 9930 | 9920 | 452 |
| 573 | 20231129 | 094100 | 1404362070 | 9930 | 9930 | 9940 | 9920 | 3382 |
| 574 | 20231129 | 094000 | 1370790140 | 9930 | 9930 | 9940 | 9930 | 523 |
| 575 | 20231129 | 093900 | 1365593800 | 9940 | 9930 | 9940 | 9920 | 1100 |
| 576 | 20231129 | 093800 | 1354670470 | 9930 | 9930 | 9930 | 9920 | 1086 |
| 577 | 20231129 | 093700 | 1343891050 | 9930 | 9910 | 9930 | 9910 | 3204 |
| 578 | 20231129 | 093600 | 1312105670 | 9910 | 9910 | 9920 | 9900 | 1077 |
| 579 | 20231129 | 093500 | 1301432630 | 9910 | 9920 | 9920 | 9900 | 1295 |
| 580 | 20231129 | 093400 | 1288597130 | 9920 | 9920 | 9920 | 9900 | 474 |
| 581 | 20231129 | 093300 | 1283899110 | 9920 | 9900 | 9920 | 9900 | 364 |
| 582 | 20231129 | 093200 | 1280293650 | 9900 | 9890 | 9920 | 9890 | 5648 |
| 583 | 20231129 | 093100 | 1224369650 | 9890 | 9880 | 9900 | 9880 | 1638 |
| 584 | 20231129 | 093000 | 1208172810 | 9890 | 9890 | 9890 | 9880 | 1665 |
| 585 | 20231129 | 092900 | 1191707100 | 9890 | 9880 | 9900 | 9880 | 752 |
| 586 | 20231129 | 092800 | 1184271610 | 9880 | 9880 | 9890 | 9880 | 1701 |
| 587 | 20231129 | 092700 | 1167463940 | 9880 | 9880 | 9890 | 9870 | 1926 |
| 588 | 20231129 | 092600 | 1148441030 | 9880 | 9870 | 9880 | 9870 | 823 |
| 589 | 20231129 | 092500 | 1140311760 | 9870 | 9890 | 9890 | 9870 | 4326 |
| 590 | 20231129 | 092400 | 1097568850 | 9890 | 9890 | 9890 | 9880 | 2606 |
| 591 | 20231129 | 092300 | 1071809610 | 9890 | 9880 | 9890 | 9870 | 2241 |
| 592 | 20231129 | 092200 | 1049663510 | 9880 | 9890 | 9890 | 9870 | 6452 |
| 593 | 20231129 | 092100 | 985927990 | 9890 | 9890 | 9900 | 9880 | 4873 |
| 594 | 20231129 | 092000 | 937716440 | 9890 | 9900 | 9900 | 9880 | 2954 |
| 595 | 20231129 | 091900 | 908501930 | 9900 | 9910 | 9910 | 9890 | 4409 |
| 596 | 20231129 | 091800 | 864857170 | 9900 | 9900 | 9910 | 9900 | 13042 |
| 597 | 20231129 | 091700 | 735723690 | 9900 | 9910 | 9920 | 9900 | 3073 |
| 598 | 20231129 | 091600 | 705283930 | 9920 | 9920 | 9920 | 9900 | 10037 |
| 599 | 20231129 | 091500 | 605802430 | 9920 | 9930 | 9930 | 9920 | 1715 |
| 600 | 20231129 | 091400 | 588788500 | 9930 | 9940 | 9940 | 9920 | 2838 |
| 601 | 20231129 | 091300 | 560609210 | 9930 | 9930 | 9940 | 9920 | 7459 |
| 602 | 20231129 | 091200 | 486552310 | 9930 | 9930 | 9940 | 9930 | 844 |
| 603 | 20231129 | 091100 | 478167470 | 9940 | 9940 | 9940 | 9930 | 365 |
| 604 | 20231129 | 091000 | 474541130 | 9940 | 9940 | 9940 | 9930 | 1353 |
| 605 | 20231129 | 090900 | 461098260 | 9940 | 9940 | 9940 | 9930 | 426 |
| 606 | 20231129 | 090800 | 456864950 | 9940 | 9940 | 9950 | 9930 | 202 |
| 607 | 20231129 | 090700 | 454857630 | 9940 | 9950 | 9950 | 9930 | 3671 |
| 608 | 20231129 | 090600 | 418396210 | 9940 | 9930 | 9940 | 9930 | 1683 |
| 609 | 20231129 | 090500 | 401671830 | 9940 | 9940 | 9940 | 9930 | 1200 |
| 610 | 20231129 | 090400 | 389753690 | 9940 | 9940 | 9940 | 9930 | 3587 |
| 611 | 20231129 | 090300 | 354107180 | 9950 | 9960 | 9960 | 9940 | 7237 |
| 612 | 20231129 | 090200 | 282104460 | 9960 | 9960 | 9970 | 9950 | 2685 |
| 613 | 20231129 | 090100 | 255383050 | 9950 | 9970 | 10000 | 9950 | 6607 |
| 614 | 20231129 | 090000 | 189575750 | 9970 | 10000 | 10020 | 9960 | 18962 |