30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 3 | 20240228 | 191200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240228 | 191100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240228 | 191000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240228 | 190900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240228 | 190800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240228 | 190700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240228 | 190600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240228 | 190500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240228 | 190400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240228 | 190300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240228 | 190200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240228 | 190100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240228 | 190000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240228 | 185900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240228 | 185800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240228 | 185700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240228 | 185600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240228 | 185500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240228 | 185400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240228 | 185300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240228 | 185200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240228 | 185100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240228 | 185000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240228 | 184900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240228 | 184800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240228 | 184700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240228 | 184600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240228 | 184500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240228 | 184400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240228 | 184300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 33 | 20240228 | 184200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240228 | 184100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240228 | 184000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240228 | 183900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240228 | 183800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240228 | 183700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240228 | 183600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240228 | 183500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240228 | 183400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240228 | 183300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240228 | 183200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240228 | 183100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240228 | 183000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240228 | 182900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240228 | 182800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240228 | 182700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240228 | 182600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240228 | 182500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240228 | 182400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240228 | 182300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240228 | 182200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240228 | 182100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240228 | 182000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240228 | 181900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240228 | 181800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240228 | 181700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240228 | 181600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240228 | 181500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240228 | 181400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240228 | 181300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 63 | 20240228 | 181200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240228 | 181100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240228 | 181000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240228 | 180900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240228 | 180800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240228 | 180700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240228 | 180600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240228 | 180500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240228 | 180400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240228 | 180300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240228 | 180200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240228 | 180100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240228 | 180000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240228 | 175900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240228 | 175800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240228 | 175700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240228 | 175600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240228 | 175500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240228 | 175400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240228 | 175300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240228 | 175200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240228 | 175100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240228 | 175000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240228 | 174900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240228 | 174800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240228 | 174700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240228 | 174600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240228 | 174500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240228 | 174400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240228 | 174300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 93 | 20240228 | 174200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240228 | 174100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240228 | 174000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240228 | 173900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240228 | 173800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240228 | 173700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240228 | 173600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240228 | 173500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240228 | 173400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240228 | 173300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240228 | 173200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240228 | 173100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240228 | 173000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240228 | 172900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240228 | 172800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240228 | 172700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240228 | 172600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240228 | 172500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240228 | 172400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240228 | 172300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240228 | 172200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240228 | 172100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240228 | 172000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240228 | 171900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240228 | 171800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240228 | 171700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240228 | 171600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240228 | 171500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240228 | 171400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240228 | 171300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 123 | 20240228 | 171200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240228 | 171100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240228 | 171000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240228 | 170900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240228 | 170800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240228 | 170700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240228 | 170600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240228 | 170500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240228 | 170400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240228 | 170300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240228 | 170200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240228 | 170100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240228 | 170000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240228 | 165900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240228 | 165800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240228 | 165700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240228 | 165600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240228 | 165500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240228 | 165400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240228 | 165300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240228 | 165200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240228 | 165100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240228 | 165000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240228 | 164900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240228 | 164800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240228 | 164700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240228 | 164600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240228 | 164500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240228 | 164400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240228 | 164300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 153 | 20240228 | 164200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240228 | 164100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240228 | 164000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240228 | 163900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240228 | 163800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240228 | 163700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240228 | 163600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240228 | 163500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240228 | 163400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240228 | 163300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240228 | 163200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240228 | 163100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240228 | 163000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240228 | 162900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240228 | 162800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240228 | 162700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240228 | 162600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240228 | 162500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240228 | 162400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240228 | 162300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240228 | 162200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240228 | 162100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240228 | 162000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240228 | 161900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240228 | 161800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240228 | 161700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240228 | 161600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240228 | 161500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240228 | 161400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240228 | 161300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 183 | 20240228 | 161200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240228 | 161100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240228 | 161000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240228 | 160900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240228 | 160800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240228 | 160700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240228 | 160600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240228 | 160500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240228 | 160400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240228 | 160300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240228 | 160200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240228 | 160100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240228 | 160000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240228 | 155900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240228 | 155800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240228 | 155700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240228 | 155600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240228 | 155500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240228 | 155400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240228 | 155300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240228 | 155200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240228 | 155100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240228 | 155000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240228 | 154900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240228 | 154800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240228 | 154700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240228 | 154600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240228 | 154500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240228 | 154400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240228 | 154300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 213 | 20240228 | 154200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240228 | 154100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240228 | 154000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240228 | 153900 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240228 | 153800 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240228 | 153700 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240228 | 153600 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240228 | 153500 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240228 | 153400 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240228 | 153300 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240228 | 153200 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240228 | 153100 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240228 | 153000 | 2007607020 | 9050 | 9050 | 9050 | 9050 | 6097 |
| 226 | 20240228 | 152900 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240228 | 152800 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240228 | 152700 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240228 | 152600 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240228 | 152500 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240228 | 152400 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240228 | 152300 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240228 | 152200 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240228 | 152100 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240228 | 152000 | 1952429170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240228 | 151900 | 1952429170 | 9060 | 9060 | 9070 | 9060 | 1546 |
| 237 | 20240228 | 151800 | 1938417730 | 9060 | 9060 | 9070 | 9060 | 1549 |
| 238 | 20240228 | 151700 | 1924383700 | 9070 | 9050 | 9070 | 9050 | 2235 |
| 239 | 20240228 | 151600 | 1904134510 | 9050 | 9050 | 9060 | 9050 | 297 |
| 240 | 20240228 | 151500 | 1901444670 | 9060 | 9060 | 9060 | 9050 | 749 |
| 241 | 20240228 | 151400 | 1894661820 | 9060 | 9060 | 9060 | 9050 | 84 |
| 242 | 20240228 | 151300 | 1893900840 | 9050 | 9050 | 9060 | 9040 | 848 |
| 243 | 20240228 | 151200 | 1886225230 | 9050 | 9060 | 9060 | 9030 | 339 |
| 244 | 20240228 | 151100 | 1883153990 | 9060 | 9050 | 9070 | 9050 | 11770 |
| 245 | 20240228 | 151000 | 1776575190 | 9030 | 9040 | 9050 | 9030 | 632 |
| 246 | 20240228 | 150900 | 1770860100 | 9030 | 9030 | 9050 | 9030 | 3975 |
| 247 | 20240228 | 150800 | 1734934950 | 9030 | 9030 | 9040 | 9030 | 415 |
| 248 | 20240228 | 150700 | 1731187420 | 9030 | 9030 | 9040 | 9030 | 161 |
| 249 | 20240228 | 150600 | 1729733510 | 9030 | 9030 | 9040 | 9030 | 9 |
| 250 | 20240228 | 150500 | 1729652230 | 9030 | 9030 | 9040 | 9030 | 422 |
| 251 | 20240228 | 150400 | 1725841550 | 9030 | 9030 | 9040 | 9030 | 697 |
| 252 | 20240228 | 150300 | 1719546690 | 9030 | 9030 | 9030 | 9030 | 394 |
| 253 | 20240228 | 150200 | 1715988870 | 9030 | 9030 | 9030 | 9030 | 232 |
| 254 | 20240228 | 150100 | 1713893910 | 9030 | 9030 | 9040 | 9030 | 337 |
| 255 | 20240228 | 150000 | 1710848800 | 9030 | 9030 | 9040 | 9030 | 8 |
| 256 | 20240228 | 145900 | 1710776550 | 9040 | 9020 | 9040 | 9020 | 2708 |
| 257 | 20240228 | 145800 | 1686334970 | 9030 | 9020 | 9030 | 9020 | 322 |
| 258 | 20240228 | 145700 | 1683427390 | 9020 | 9020 | 9030 | 9020 | 2392 |
| 259 | 20240228 | 145600 | 1661827890 | 9020 | 9020 | 9020 | 9020 | 71 |
| 260 | 20240228 | 145500 | 1661187470 | 9020 | 9020 | 9020 | 9020 | 116 |
| 261 | 20240228 | 145400 | 1660141150 | 9020 | 9020 | 9020 | 9020 | 204 |
| 262 | 20240228 | 145300 | 1658301070 | 9020 | 9020 | 9020 | 9020 | 31 |
| 263 | 20240228 | 145200 | 1658021450 | 9030 | 9020 | 9030 | 9020 | 208 |
| 264 | 20240228 | 145100 | 1656143960 | 9020 | 9020 | 9030 | 9020 | 30 |
| 265 | 20240228 | 145000 | 1655873200 | 9020 | 9020 | 9030 | 9020 | 177 |
| 266 | 20240228 | 144900 | 1654276650 | 9020 | 9020 | 9020 | 9020 | 561 |
| 267 | 20240228 | 144800 | 1649216430 | 9020 | 9020 | 9030 | 9010 | 1695 |
| 268 | 20240228 | 144700 | 1633934390 | 9020 | 9020 | 9020 | 9020 | 238 |
| 269 | 20240228 | 144600 | 1631787630 | 9020 | 9020 | 9020 | 9020 | 219 |
| 270 | 20240228 | 144500 | 1629812250 | 9010 | 9010 | 9020 | 9010 | 1687 |
| 271 | 20240228 | 144400 | 1614597750 | 9010 | 9010 | 9010 | 9010 | 4 |
| 272 | 20240228 | 144300 | 1614561710 | 9020 | 9020 | 9030 | 9020 | 587 |
| 273 | 20240228 | 144200 | 1609265860 | 9020 | 9020 | 9020 | 9020 | 8 |
| 274 | 20240228 | 144100 | 1609193700 | 9020 | 9010 | 9020 | 9010 | 132 |
| 275 | 20240228 | 144000 | 1608003080 | 9010 | 9010 | 9010 | 9010 | 258 |
| 276 | 20240228 | 143900 | 1605678500 | 9010 | 9010 | 9030 | 9010 | 148 |
| 277 | 20240228 | 143800 | 1604342520 | 9010 | 9020 | 9030 | 9010 | 178 |
| 278 | 20240228 | 143700 | 1602736070 | 9020 | 9020 | 9030 | 9020 | 210 |
| 279 | 20240228 | 143600 | 1600841830 | 9020 | 9020 | 9020 | 9020 | 292 |
| 280 | 20240228 | 143500 | 1598207990 | 9020 | 9020 | 9030 | 9020 | 91 |
| 281 | 20240228 | 143400 | 1597387110 | 9020 | 9020 | 9030 | 9020 | 212 |
| 282 | 20240228 | 143300 | 1595474850 | 9020 | 9020 | 9020 | 9020 | 218 |
| 283 | 20240228 | 143200 | 1593508490 | 9020 | 9020 | 9020 | 9020 | 6 |
| 284 | 20240228 | 143100 | 1593454370 | 9020 | 9030 | 9040 | 9020 | 856 |
| 285 | 20240228 | 143000 | 1585730210 | 9020 | 9020 | 9030 | 9010 | 2516 |
| 286 | 20240228 | 142900 | 1563017870 | 9020 | 9030 | 9030 | 9020 | 11 |
| 287 | 20240228 | 142800 | 1562918630 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240228 | 142700 | 1562918630 | 9020 | 9020 | 9020 | 9020 | 175 |
| 289 | 20240228 | 142600 | 1561340130 | 9020 | 9020 | 9030 | 9010 | 324 |
| 290 | 20240228 | 142500 | 1558417690 | 9020 | 9020 | 9030 | 9020 | 126 |
| 291 | 20240228 | 142400 | 1557281160 | 9020 | 9020 | 9030 | 9020 | 489 |
| 292 | 20240228 | 142300 | 1552866170 | 9030 | 9010 | 9030 | 9010 | 1090 |
| 293 | 20240228 | 142200 | 1543043620 | 9010 | 9020 | 9030 | 9010 | 1175 |
| 294 | 20240228 | 142100 | 1532446810 | 9020 | 9020 | 9020 | 9020 | 9 |
| 295 | 20240228 | 142000 | 1532365630 | 9020 | 9030 | 9030 | 9020 | 7 |
| 296 | 20240228 | 141900 | 1532302470 | 9030 | 9010 | 9030 | 9010 | 2386 |
| 297 | 20240228 | 141800 | 1510761970 | 9020 | 9020 | 9020 | 9010 | 413 |
| 298 | 20240228 | 141700 | 1507036720 | 9020 | 9020 | 9030 | 9020 | 315 |
| 299 | 20240228 | 141600 | 1504195400 | 9020 | 9020 | 9020 | 9020 | 8 |
| 300 | 20240228 | 141500 | 1504123240 | 9020 | 9020 | 9020 | 9020 | 67 |
| 301 | 20240228 | 141400 | 1503518900 | 9020 | 9020 | 9030 | 9020 | 237 |
| 302 | 20240228 | 141300 | 1501381150 | 9030 | 9020 | 9030 | 9020 | 1831 |
| 303 | 20240228 | 141200 | 1484864070 | 9020 | 9020 | 9020 | 9020 | 561 |
| 304 | 20240228 | 141100 | 1479803850 | 9020 | 9030 | 9030 | 9020 | 18 |
| 305 | 20240228 | 141000 | 1479641480 | 9030 | 9020 | 9030 | 9020 | 12 |
| 306 | 20240228 | 140900 | 1479533130 | 9020 | 9020 | 9020 | 9010 | 1303 |
| 307 | 20240228 | 140800 | 1467781780 | 9020 | 9020 | 9030 | 9020 | 362 |
| 308 | 20240228 | 140700 | 1464514730 | 9030 | 9010 | 9030 | 9010 | 225 |
| 309 | 20240228 | 140600 | 1462486000 | 9020 | 9010 | 9020 | 9010 | 1002 |
| 310 | 20240228 | 140500 | 1453448290 | 9010 | 9010 | 9010 | 9010 | 256 |
| 311 | 20240228 | 140400 | 1451141730 | 9010 | 9010 | 9010 | 9010 | 187 |
| 312 | 20240228 | 140300 | 1449456860 | 9010 | 9010 | 9020 | 9010 | 159 |
| 313 | 20240228 | 140200 | 1448022870 | 9020 | 9010 | 9020 | 9010 | 90 |
| 314 | 20240228 | 140100 | 1447211920 | 9020 | 9010 | 9020 | 9010 | 29 |
| 315 | 20240228 | 140000 | 1446950510 | 9020 | 9010 | 9020 | 9010 | 202 |
| 316 | 20240228 | 135900 | 1445130180 | 9020 | 9010 | 9020 | 9010 | 1013 |
| 317 | 20240228 | 135800 | 1436002930 | 9010 | 9020 | 9020 | 9010 | 69 |
| 318 | 20240228 | 135700 | 1435381140 | 9020 | 9020 | 9020 | 9020 | 504 |
| 319 | 20240228 | 135600 | 1430835060 | 9010 | 9020 | 9020 | 9010 | 570 |
| 320 | 20240228 | 135500 | 1425693760 | 9020 | 9030 | 9030 | 9020 | 444 |
| 321 | 20240228 | 135400 | 1421686880 | 9030 | 9030 | 9030 | 9020 | 126 |
| 322 | 20240228 | 135300 | 1420550230 | 9020 | 9030 | 9030 | 9020 | 637 |
| 323 | 20240228 | 135200 | 1414798610 | 9020 | 9020 | 9020 | 9020 | 523 |
| 324 | 20240228 | 135100 | 1410081150 | 9030 | 9020 | 9030 | 9020 | 77 |
| 325 | 20240228 | 135000 | 1409386510 | 9020 | 9030 | 9030 | 9020 | 397 |
| 326 | 20240228 | 134900 | 1405805560 | 9030 | 9020 | 9030 | 9020 | 407 |
| 327 | 20240228 | 134800 | 1402131700 | 9020 | 9020 | 9020 | 9020 | 7 |
| 328 | 20240228 | 134700 | 1402068560 | 9020 | 9020 | 9020 | 9020 | 4 |
| 329 | 20240228 | 134600 | 1402032480 | 9030 | 9010 | 9030 | 9010 | 671 |
| 330 | 20240228 | 134500 | 1395979190 | 9010 | 9020 | 9020 | 9010 | 96 |
| 331 | 20240228 | 134400 | 1395114210 | 9010 | 9010 | 9010 | 9010 | 66 |
| 332 | 20240228 | 134300 | 1394519550 | 9010 | 9010 | 9020 | 9010 | 115 |
| 333 | 20240228 | 134200 | 1393482890 | 9010 | 9010 | 9010 | 9010 | 68 |
| 334 | 20240228 | 134100 | 1392870210 | 9010 | 9020 | 9020 | 9010 | 598 |
| 335 | 20240228 | 134000 | 1387481640 | 9020 | 9020 | 9030 | 9020 | 357 |
| 336 | 20240228 | 133900 | 1384261280 | 9020 | 9020 | 9020 | 9020 | 1302 |
| 337 | 20240228 | 133800 | 1372517240 | 9030 | 9020 | 9030 | 9020 | 905 |
| 338 | 20240228 | 133700 | 1364354010 | 9020 | 9030 | 9030 | 9020 | 271 |
| 339 | 20240228 | 133600 | 1361909290 | 9030 | 9020 | 9030 | 9020 | 403 |
| 340 | 20240228 | 133500 | 1358274000 | 9030 | 9030 | 9030 | 9030 | 1002 |
| 341 | 20240228 | 133400 | 1349225940 | 9020 | 9020 | 9020 | 9020 | 548 |
| 342 | 20240228 | 133300 | 1344282980 | 9020 | 9020 | 9020 | 9010 | 273 |
| 343 | 20240228 | 133200 | 1341822530 | 9020 | 9030 | 9030 | 9020 | 616 |
| 344 | 20240228 | 133100 | 1336266160 | 9020 | 9030 | 9030 | 9020 | 1839 |
| 345 | 20240228 | 133000 | 1319660190 | 9020 | 9020 | 9030 | 9020 | 85 |
| 346 | 20240228 | 132900 | 1318893470 | 9020 | 9030 | 9030 | 9020 | 115 |
| 347 | 20240228 | 132800 | 1317855610 | 9020 | 9030 | 9030 | 9020 | 568 |
| 348 | 20240228 | 132700 | 1312728340 | 9030 | 9030 | 9030 | 9030 | 0 |
| 349 | 20240228 | 132600 | 1312728340 | 9030 | 9030 | 9030 | 9030 | 0 |
| 350 | 20240228 | 132500 | 1312728340 | 9030 | 9020 | 9030 | 9020 | 575 |
| 351 | 20240228 | 132400 | 1307536880 | 9020 | 9020 | 9020 | 9020 | 79 |
| 352 | 20240228 | 132300 | 1306824300 | 9020 | 9020 | 9020 | 9020 | 895 |
| 353 | 20240228 | 132200 | 1298751400 | 9020 | 9020 | 9020 | 9020 | 36 |
| 354 | 20240228 | 132100 | 1298426680 | 9020 | 9010 | 9020 | 9010 | 516 |
| 355 | 20240228 | 132000 | 1293772520 | 9020 | 9010 | 9020 | 9010 | 211 |
| 356 | 20240228 | 131900 | 1291871400 | 9010 | 9010 | 9010 | 9010 | 301 |
| 357 | 20240228 | 131800 | 1289159390 | 9020 | 9020 | 9020 | 9010 | 382 |
| 358 | 20240228 | 131700 | 1285713760 | 9020 | 9020 | 9020 | 9020 | 210 |
| 359 | 20240228 | 131600 | 1283819560 | 9010 | 9010 | 9010 | 9010 | 205 |
| 360 | 20240228 | 131500 | 1281972510 | 9010 | 9000 | 9010 | 9000 | 131 |
| 361 | 20240228 | 131400 | 1280792480 | 9000 | 9010 | 9010 | 9000 | 765 |
| 362 | 20240228 | 131300 | 1273902270 | 9000 | 9000 | 9000 | 9000 | 17 |
| 363 | 20240228 | 131200 | 1273749270 | 9000 | 9000 | 9000 | 9000 | 1 |
| 364 | 20240228 | 131100 | 1273740270 | 9000 | 9010 | 9010 | 9000 | 22 |
| 365 | 20240228 | 131000 | 1273542260 | 9010 | 9010 | 9010 | 9000 | 207 |
| 366 | 20240228 | 130900 | 1271678950 | 9010 | 9010 | 9010 | 9010 | 654 |
| 367 | 20240228 | 130800 | 1265786410 | 9010 | 9010 | 9010 | 9010 | 288 |
| 368 | 20240228 | 130700 | 1263191530 | 9010 | 9010 | 9010 | 9010 | 90 |
| 369 | 20240228 | 130600 | 1262380630 | 9000 | 8990 | 9000 | 8990 | 104 |
| 370 | 20240228 | 130500 | 1261444690 | 8990 | 9000 | 9000 | 8990 | 214 |
| 371 | 20240228 | 130400 | 1259520400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 372 | 20240228 | 130300 | 1259520400 | 9000 | 9000 | 9000 | 9000 | 136 |
| 373 | 20240228 | 130200 | 1258296400 | 8990 | 8990 | 8990 | 8990 | 0 |
| 374 | 20240228 | 130100 | 1258296400 | 8990 | 8990 | 8990 | 8990 | 370 |
| 375 | 20240228 | 130000 | 1254970100 | 9000 | 9000 | 9000 | 8990 | 130 |
| 376 | 20240228 | 125900 | 1253800190 | 8990 | 8990 | 8990 | 8990 | 16 |
| 377 | 20240228 | 125800 | 1253656350 | 9000 | 8990 | 9000 | 8990 | 59 |
| 378 | 20240228 | 125700 | 1253125450 | 8990 | 8990 | 8990 | 8990 | 0 |
| 379 | 20240228 | 125600 | 1253125450 | 8990 | 9000 | 9000 | 8990 | 1678 |
| 380 | 20240228 | 125500 | 1238025460 | 9000 | 9000 | 9000 | 9000 | 23 |
| 381 | 20240228 | 125400 | 1237818460 | 8990 | 8990 | 9000 | 8990 | 148 |
| 382 | 20240228 | 125300 | 1236487930 | 8990 | 8980 | 8990 | 8980 | 58 |
| 383 | 20240228 | 125200 | 1235966670 | 8990 | 8990 | 8990 | 8990 | 267 |
| 384 | 20240228 | 125100 | 1233566340 | 8990 | 8990 | 9000 | 8990 | 67 |
| 385 | 20240228 | 125000 | 1232963910 | 8990 | 9000 | 9000 | 8990 | 74 |
| 386 | 20240228 | 124900 | 1232298640 | 8990 | 8990 | 8990 | 8990 | 200 |
| 387 | 20240228 | 124800 | 1230500640 | 9000 | 9000 | 9000 | 9000 | 8 |
| 388 | 20240228 | 124700 | 1230428640 | 8990 | 9010 | 9010 | 8990 | 176 |
| 389 | 20240228 | 124600 | 1228846300 | 9020 | 8990 | 9020 | 8980 | 2029 |
| 390 | 20240228 | 124500 | 1210577670 | 8990 | 8980 | 8990 | 8980 | 204 |
| 391 | 20240228 | 124400 | 1208745670 | 8970 | 8970 | 8980 | 8970 | 328 |
| 392 | 20240228 | 124300 | 1205803100 | 8980 | 8980 | 8980 | 8980 | 1374 |
| 393 | 20240228 | 124200 | 1193464580 | 8980 | 8990 | 8990 | 8980 | 173 |
| 394 | 20240228 | 124100 | 1191911030 | 8980 | 8980 | 8980 | 8980 | 20 |
| 395 | 20240228 | 124000 | 1191731430 | 8990 | 8980 | 8990 | 8980 | 758 |
| 396 | 20240228 | 123900 | 1184924570 | 8980 | 8980 | 8980 | 8980 | 50 |
| 397 | 20240228 | 123800 | 1184475570 | 8990 | 8980 | 8990 | 8980 | 200 |
| 398 | 20240228 | 123700 | 1182679280 | 8990 | 8990 | 8990 | 8990 | 6 |
| 399 | 20240228 | 123600 | 1182625340 | 8980 | 8990 | 8990 | 8980 | 135 |
| 400 | 20240228 | 123500 | 1181411740 | 8990 | 8990 | 8990 | 8990 | 3 |
| 401 | 20240228 | 123400 | 1181384770 | 8980 | 8990 | 8990 | 8980 | 73 |
| 402 | 20240228 | 123300 | 1180728530 | 8990 | 8980 | 8990 | 8980 | 146 |
| 403 | 20240228 | 123200 | 1179416160 | 8990 | 8990 | 8990 | 8980 | 99 |
| 404 | 20240228 | 123100 | 1178526310 | 8990 | 8990 | 8990 | 8990 | 1 |
| 405 | 20240228 | 123000 | 1178517320 | 8980 | 8990 | 8990 | 8980 | 2673 |
| 406 | 20240228 | 122900 | 1154487460 | 8990 | 8990 | 8990 | 8990 | 205 |
| 407 | 20240228 | 122800 | 1152644510 | 9000 | 9000 | 9000 | 9000 | 77 |
| 408 | 20240228 | 122700 | 1151951510 | 9000 | 8990 | 9000 | 8990 | 22 |
| 409 | 20240228 | 122600 | 1151753710 | 8990 | 8990 | 9000 | 8990 | 289 |
| 410 | 20240228 | 122500 | 1149155340 | 8990 | 8990 | 8990 | 8990 | 16 |
| 411 | 20240228 | 122400 | 1149011500 | 8990 | 9000 | 9000 | 8990 | 1240 |
| 412 | 20240228 | 122300 | 1137853220 | 9010 | 9000 | 9010 | 9000 | 145 |
| 413 | 20240228 | 122200 | 1136547070 | 9000 | 9000 | 9010 | 9000 | 651 |
| 414 | 20240228 | 122100 | 1130686560 | 9000 | 9000 | 9000 | 9000 | 727 |
| 415 | 20240228 | 122000 | 1124143560 | 8990 | 8990 | 9000 | 8990 | 276 |
| 416 | 20240228 | 121900 | 1121661540 | 8990 | 9000 | 9000 | 8990 | 91 |
| 417 | 20240228 | 121800 | 1120843440 | 8990 | 9000 | 9000 | 8990 | 35 |
| 418 | 20240228 | 121700 | 1120528520 | 8990 | 8990 | 9000 | 8990 | 79 |
| 419 | 20240228 | 121600 | 1119817670 | 9000 | 8990 | 9000 | 8990 | 151 |
| 420 | 20240228 | 121500 | 1118459870 | 8990 | 8990 | 9000 | 8990 | 286 |
| 421 | 20240228 | 121400 | 1115888670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 422 | 20240228 | 121300 | 1115888670 | 9000 | 8990 | 9000 | 8990 | 146 |
| 423 | 20240228 | 121200 | 1114576000 | 8990 | 9000 | 9000 | 8990 | 17 |
| 424 | 20240228 | 121100 | 1114423010 | 9000 | 8990 | 9000 | 8990 | 204 |
| 425 | 20240228 | 121000 | 1112588750 | 8990 | 9000 | 9000 | 8990 | 20 |
| 426 | 20240228 | 120900 | 1112408760 | 9000 | 9000 | 9000 | 9000 | 238 |
| 427 | 20240228 | 120800 | 1110266760 | 9010 | 9010 | 9010 | 9010 | 103 |
| 428 | 20240228 | 120700 | 1109338730 | 8990 | 8990 | 8990 | 8990 | 6 |
| 429 | 20240228 | 120600 | 1109284790 | 8990 | 8990 | 9000 | 8990 | 1732 |
| 430 | 20240228 | 120500 | 1093712430 | 8990 | 9010 | 9010 | 8990 | 171 |
| 431 | 20240228 | 120400 | 1092173350 | 9010 | 9010 | 9010 | 9000 | 39 |
| 432 | 20240228 | 120300 | 1091822260 | 9010 | 9000 | 9010 | 9000 | 23 |
| 433 | 20240228 | 120200 | 1091615230 | 9010 | 9010 | 9010 | 9000 | 674 |
| 434 | 20240228 | 120100 | 1085544240 | 9010 | 9020 | 9020 | 9010 | 77 |
| 435 | 20240228 | 120000 | 1084850350 | 9010 | 9020 | 9020 | 9010 | 100 |
| 436 | 20240228 | 115900 | 1083949300 | 9010 | 9010 | 9020 | 9000 | 136 |
| 437 | 20240228 | 115800 | 1082724050 | 9020 | 9010 | 9020 | 9010 | 124 |
| 438 | 20240228 | 115700 | 1081606770 | 9020 | 9010 | 9020 | 9010 | 321 |
| 439 | 20240228 | 115600 | 1078713700 | 9020 | 9000 | 9020 | 9000 | 825 |
| 440 | 20240228 | 115500 | 1071280750 | 9000 | 8980 | 9000 | 8980 | 3588 |
| 441 | 20240228 | 115400 | 1039023020 | 8980 | 8990 | 8990 | 8980 | 161 |
| 442 | 20240228 | 115300 | 1037576890 | 8990 | 8980 | 8990 | 8980 | 617 |
| 443 | 20240228 | 115200 | 1032035710 | 8990 | 8980 | 8990 | 8980 | 177 |
| 444 | 20240228 | 115100 | 1030446180 | 8990 | 8980 | 8990 | 8980 | 53 |
| 445 | 20240228 | 115000 | 1029970030 | 8980 | 8990 | 8990 | 8980 | 146 |
| 446 | 20240228 | 114900 | 1028658620 | 8990 | 8990 | 8990 | 8980 | 74 |
| 447 | 20240228 | 114800 | 1027993490 | 8990 | 8990 | 8990 | 8990 | 162 |
| 448 | 20240228 | 114700 | 1026537110 | 8990 | 8990 | 8990 | 8980 | 170 |
| 449 | 20240228 | 114600 | 1025009030 | 8990 | 8980 | 8990 | 8980 | 31 |
| 450 | 20240228 | 114500 | 1024730610 | 8980 | 8980 | 8980 | 8980 | 13 |
| 451 | 20240228 | 114400 | 1024613870 | 8980 | 8980 | 8990 | 8980 | 1163 |
| 452 | 20240228 | 114300 | 1014161270 | 8980 | 8990 | 8990 | 8980 | 1515 |
| 453 | 20240228 | 114200 | 1000556470 | 8990 | 8980 | 8990 | 8980 | 98 |
| 454 | 20240228 | 114100 | 999675880 | 8990 | 8990 | 8990 | 8990 | 74 |
| 455 | 20240228 | 114000 | 999010620 | 8990 | 8990 | 8990 | 8980 | 59 |
| 456 | 20240228 | 113900 | 998480350 | 8980 | 8990 | 8990 | 8980 | 410 |
| 457 | 20240228 | 113800 | 994794580 | 8990 | 8990 | 8990 | 8990 | 44 |
| 458 | 20240228 | 113700 | 994399020 | 8990 | 8980 | 8990 | 8980 | 354 |
| 459 | 20240228 | 113600 | 991216690 | 8980 | 8980 | 8980 | 8980 | 10 |
| 460 | 20240228 | 113500 | 991126890 | 8980 | 8990 | 8990 | 8980 | 1292 |
| 461 | 20240228 | 113400 | 979514730 | 8990 | 8990 | 9000 | 8980 | 808 |
| 462 | 20240228 | 113300 | 972251440 | 9000 | 9000 | 9000 | 8990 | 146 |
| 463 | 20240228 | 113200 | 970937570 | 9010 | 9010 | 9010 | 9010 | 23 |
| 464 | 20240228 | 113100 | 970730340 | 8990 | 9000 | 9010 | 8990 | 707 |
| 465 | 20240228 | 113000 | 964365630 | 9000 | 8990 | 9000 | 8990 | 443 |
| 466 | 20240228 | 112900 | 960380510 | 9000 | 8990 | 9000 | 8990 | 190 |
| 467 | 20240228 | 112800 | 958671140 | 9000 | 8990 | 9000 | 8990 | 1629 |
| 468 | 20240228 | 112700 | 944020320 | 8990 | 8990 | 9000 | 8990 | 492 |
| 469 | 20240228 | 112600 | 939595240 | 8990 | 8990 | 8990 | 8990 | 37 |
| 470 | 20240228 | 112500 | 939262610 | 8990 | 8990 | 8990 | 8990 | 224 |
| 471 | 20240228 | 112400 | 937248850 | 8990 | 8990 | 8990 | 8990 | 394 |
| 472 | 20240228 | 112300 | 933706790 | 8990 | 8990 | 8990 | 8990 | 13 |
| 473 | 20240228 | 112200 | 933589920 | 9000 | 8990 | 9000 | 8990 | 11 |
| 474 | 20240228 | 112100 | 933491020 | 8990 | 9000 | 9000 | 8990 | 130 |
| 475 | 20240228 | 112000 | 932321150 | 9010 | 9000 | 9010 | 8990 | 1243 |
| 476 | 20240228 | 111900 | 921124300 | 8990 | 8990 | 9010 | 8990 | 264 |
| 477 | 20240228 | 111800 | 918745940 | 9010 | 8990 | 9010 | 8980 | 1517 |
| 478 | 20240228 | 111700 | 905095450 | 8990 | 8990 | 8990 | 8990 | 103 |
| 479 | 20240228 | 111600 | 904169480 | 9000 | 9000 | 9000 | 8980 | 1607 |
| 480 | 20240228 | 111500 | 889715240 | 9000 | 9000 | 9000 | 8980 | 27 |
| 481 | 20240228 | 111400 | 889472500 | 9000 | 8980 | 9000 | 8980 | 15 |
| 482 | 20240228 | 111300 | 889337780 | 8980 | 8980 | 8980 | 8980 | 14 |
| 483 | 20240228 | 111200 | 889212060 | 8980 | 8970 | 8980 | 8970 | 496 |
| 484 | 20240228 | 111100 | 884759730 | 8980 | 8980 | 8980 | 8980 | 1332 |
| 485 | 20240228 | 111000 | 872798370 | 8990 | 8980 | 9000 | 8980 | 499 |
| 486 | 20240228 | 110900 | 868314730 | 8980 | 8970 | 8980 | 8970 | 67 |
| 487 | 20240228 | 110800 | 867713200 | 8980 | 8980 | 8980 | 8980 | 51 |
| 488 | 20240228 | 110700 | 867255220 | 8970 | 9000 | 9000 | 8970 | 191 |
| 489 | 20240228 | 110600 | 865541920 | 9000 | 8980 | 9000 | 8970 | 3634 |
| 490 | 20240228 | 110500 | 832912600 | 8980 | 8980 | 8980 | 8970 | 103 |
| 491 | 20240228 | 110400 | 831987820 | 8970 | 8970 | 8970 | 8970 | 14 |
| 492 | 20240228 | 110300 | 831862240 | 9010 | 8970 | 9010 | 8970 | 206 |
| 493 | 20240228 | 110200 | 830014380 | 8980 | 8980 | 9000 | 8980 | 245 |
| 494 | 20240228 | 110100 | 827811040 | 8980 | 8990 | 8990 | 8980 | 564 |
| 495 | 20240228 | 110000 | 822746290 | 8980 | 8990 | 9000 | 8980 | 240 |
| 496 | 20240228 | 105900 | 820588060 | 8990 | 8980 | 8990 | 8980 | 21 |
| 497 | 20240228 | 105800 | 820399400 | 8990 | 9000 | 9000 | 8990 | 171 |
| 498 | 20240228 | 105700 | 818861070 | 8990 | 8990 | 9000 | 8990 | 106 |
| 499 | 20240228 | 105600 | 817908100 | 8990 | 8980 | 8990 | 8980 | 49 |
| 500 | 20240228 | 105500 | 817467730 | 8990 | 8980 | 9000 | 8980 | 229 |
| 501 | 20240228 | 105400 | 815409660 | 9000 | 9000 | 9020 | 9000 | 112 |
| 502 | 20240228 | 105300 | 814401620 | 9000 | 9020 | 9020 | 9000 | 94 |
| 503 | 20240228 | 105200 | 813554620 | 9020 | 8990 | 9040 | 8980 | 3957 |
| 504 | 20240228 | 105100 | 777857190 | 8990 | 9000 | 9000 | 8990 | 646 |
| 505 | 20240228 | 105000 | 772046620 | 9000 | 9000 | 9000 | 8990 | 633 |
| 506 | 20240228 | 104900 | 766350610 | 9000 | 8990 | 9000 | 8990 | 269 |
| 507 | 20240228 | 104800 | 763932060 | 8990 | 9000 | 9000 | 8990 | 100 |
| 508 | 20240228 | 104700 | 763032250 | 8980 | 8990 | 9000 | 8980 | 89 |
| 509 | 20240228 | 104600 | 762232280 | 8990 | 8990 | 9000 | 8990 | 1129 |
| 510 | 20240228 | 104500 | 752082540 | 9000 | 8990 | 9000 | 8990 | 334 |
| 511 | 20240228 | 104400 | 749078830 | 8990 | 9000 | 9000 | 8990 | 66 |
| 512 | 20240228 | 104300 | 748485360 | 8990 | 9000 | 9000 | 8990 | 29 |
| 513 | 20240228 | 104200 | 748224510 | 8990 | 9000 | 9000 | 8990 | 870 |
| 514 | 20240228 | 104100 | 740401160 | 9000 | 8990 | 9000 | 8990 | 305 |
| 515 | 20240228 | 104000 | 737657900 | 9000 | 8990 | 9000 | 8980 | 1993 |
| 516 | 20240228 | 103900 | 719741180 | 8990 | 9000 | 9000 | 8990 | 596 |
| 517 | 20240228 | 103800 | 714383010 | 9000 | 9000 | 9000 | 8990 | 393 |
| 518 | 20240228 | 103700 | 710846140 | 8990 | 8990 | 8990 | 8980 | 487 |
| 519 | 20240228 | 103600 | 706468140 | 8990 | 8990 | 8990 | 8960 | 996 |
| 520 | 20240228 | 103500 | 697519580 | 8990 | 8970 | 8990 | 8970 | 1123 |
| 521 | 20240228 | 103400 | 687431310 | 8970 | 8970 | 8970 | 8970 | 363 |
| 522 | 20240228 | 103300 | 684175200 | 8960 | 8950 | 8970 | 8950 | 79 |
| 523 | 20240228 | 103200 | 683467740 | 8940 | 8950 | 8960 | 8940 | 940 |
| 524 | 20240228 | 103100 | 675054790 | 8960 | 8950 | 8960 | 8950 | 300 |
| 525 | 20240228 | 103000 | 672366920 | 8960 | 8970 | 8970 | 8960 | 320 |
| 526 | 20240228 | 102900 | 669498660 | 8960 | 8960 | 8960 | 8960 | 770 |
| 527 | 20240228 | 102800 | 662599460 | 8950 | 8950 | 8960 | 8950 | 4961 |
| 528 | 20240228 | 102700 | 618195630 | 8940 | 8940 | 8950 | 8940 | 41 |
| 529 | 20240228 | 102600 | 617829060 | 8940 | 8940 | 8950 | 8940 | 640 |
| 530 | 20240228 | 102500 | 612104020 | 8950 | 8950 | 8950 | 8940 | 705 |
| 531 | 20240228 | 102400 | 605799270 | 8940 | 8940 | 8950 | 8940 | 124 |
| 532 | 20240228 | 102300 | 604689820 | 8940 | 8950 | 8950 | 8940 | 114 |
| 533 | 20240228 | 102200 | 603669650 | 8940 | 8950 | 8950 | 8940 | 387 |
| 534 | 20240228 | 102100 | 600208810 | 8950 | 8950 | 8950 | 8940 | 137 |
| 535 | 20240228 | 102000 | 598982960 | 8950 | 8950 | 8950 | 8940 | 15 |
| 536 | 20240228 | 101900 | 598848790 | 8940 | 8950 | 8950 | 8940 | 91 |
| 537 | 20240228 | 101800 | 598035220 | 8940 | 8950 | 8950 | 8940 | 116 |
| 538 | 20240228 | 101700 | 596997960 | 8940 | 8940 | 8950 | 8940 | 1192 |
| 539 | 20240228 | 101600 | 586341440 | 8950 | 8940 | 8950 | 8940 | 16 |
| 540 | 20240228 | 101500 | 586198370 | 8950 | 8940 | 8950 | 8940 | 1866 |
| 541 | 20240228 | 101400 | 569501200 | 8940 | 8930 | 8940 | 8930 | 191 |
| 542 | 20240228 | 101300 | 567793960 | 8930 | 8940 | 8940 | 8930 | 210 |
| 543 | 20240228 | 101200 | 565918510 | 8940 | 8930 | 8940 | 8930 | 72 |
| 544 | 20240228 | 101100 | 565274960 | 8940 | 8930 | 8940 | 8930 | 459 |
| 545 | 20240228 | 101000 | 561174300 | 8930 | 8940 | 8940 | 8930 | 28 |
| 546 | 20240228 | 100900 | 560924110 | 8930 | 8920 | 8930 | 8920 | 370 |
| 547 | 20240228 | 100800 | 557620580 | 8920 | 8930 | 8930 | 8920 | 179 |
| 548 | 20240228 | 100700 | 556023330 | 8920 | 8920 | 8940 | 8920 | 1016 |
| 549 | 20240228 | 100600 | 546955550 | 8940 | 8920 | 8940 | 8920 | 594 |
| 550 | 20240228 | 100500 | 541650490 | 8920 | 8910 | 8930 | 8910 | 102 |
| 551 | 20240228 | 100400 | 540740750 | 8910 | 8930 | 8930 | 8910 | 3295 |
| 552 | 20240228 | 100300 | 511339920 | 8930 | 8940 | 8940 | 8930 | 190 |
| 553 | 20240228 | 100200 | 509643200 | 8940 | 8940 | 8940 | 8940 | 746 |
| 554 | 20240228 | 100100 | 502973960 | 8940 | 8940 | 8950 | 8940 | 113 |
| 555 | 20240228 | 100000 | 501963660 | 8940 | 8940 | 8950 | 8940 | 332 |
| 556 | 20240228 | 095900 | 498995560 | 8930 | 8940 | 8940 | 8930 | 1501 |
| 557 | 20240228 | 095800 | 485579510 | 8940 | 8930 | 8940 | 8930 | 1075 |
| 558 | 20240228 | 095700 | 475972750 | 8930 | 8930 | 8950 | 8930 | 1291 |
| 559 | 20240228 | 095600 | 464429480 | 8940 | 8950 | 8950 | 8930 | 568 |
| 560 | 20240228 | 095500 | 459350990 | 8940 | 8940 | 8940 | 8930 | 524 |
| 561 | 20240228 | 095400 | 454668310 | 8940 | 8940 | 8940 | 8930 | 361 |
| 562 | 20240228 | 095300 | 451441110 | 8940 | 8940 | 8950 | 8940 | 453 |
| 563 | 20240228 | 095200 | 447389500 | 8940 | 8940 | 8940 | 8940 | 283 |
| 564 | 20240228 | 095100 | 444859480 | 8940 | 8940 | 8950 | 8940 | 310 |
| 565 | 20240228 | 095000 | 442088030 | 8940 | 8940 | 8940 | 8940 | 59 |
| 566 | 20240228 | 094900 | 441560570 | 8940 | 8950 | 8950 | 8930 | 61 |
| 567 | 20240228 | 094800 | 441015340 | 8930 | 8940 | 8940 | 8930 | 203 |
| 568 | 20240228 | 094700 | 439201490 | 8930 | 8940 | 8940 | 8930 | 1287 |
| 569 | 20240228 | 094600 | 427695720 | 8940 | 8950 | 8950 | 8940 | 1038 |
| 570 | 20240228 | 094500 | 418407050 | 8960 | 8950 | 8960 | 8950 | 645 |
| 571 | 20240228 | 094400 | 412632070 | 8940 | 8920 | 8940 | 8920 | 2707 |
| 572 | 20240228 | 094300 | 388455340 | 8930 | 8920 | 8930 | 8920 | 140 |
| 573 | 20240228 | 094200 | 387205520 | 8930 | 8920 | 8930 | 8920 | 629 |
| 574 | 20240228 | 094100 | 381593830 | 8920 | 8930 | 8930 | 8920 | 247 |
| 575 | 20240228 | 094000 | 379390040 | 8930 | 8900 | 8930 | 8900 | 3220 |
| 576 | 20240228 | 093900 | 350698390 | 8900 | 8890 | 8900 | 8890 | 1493 |
| 577 | 20240228 | 093800 | 337412580 | 8900 | 8890 | 8900 | 8890 | 510 |
| 578 | 20240228 | 093700 | 332874470 | 8890 | 8890 | 8900 | 8890 | 577 |
| 579 | 20240228 | 093600 | 327741640 | 8890 | 8900 | 8900 | 8890 | 223 |
| 580 | 20240228 | 093500 | 325758480 | 8900 | 8890 | 8900 | 8890 | 718 |
| 581 | 20240228 | 093400 | 319369960 | 8890 | 8900 | 8900 | 8890 | 1060 |
| 582 | 20240228 | 093300 | 309940890 | 8900 | 8900 | 8900 | 8890 | 349 |
| 583 | 20240228 | 093200 | 306835090 | 8890 | 8900 | 8900 | 8890 | 1277 |
| 584 | 20240228 | 093100 | 295478250 | 8890 | 8900 | 8900 | 8890 | 109 |
| 585 | 20240228 | 093000 | 294509070 | 8890 | 8900 | 8900 | 8890 | 815 |
| 586 | 20240228 | 092900 | 287263660 | 8890 | 8890 | 8890 | 8890 | 54 |
| 587 | 20240228 | 092800 | 286783600 | 8890 | 8890 | 8890 | 8890 | 309 |
| 588 | 20240228 | 092700 | 284036590 | 8890 | 8900 | 8900 | 8890 | 19 |
| 589 | 20240228 | 092600 | 283867550 | 8900 | 8900 | 8900 | 8900 | 1647 |
| 590 | 20240228 | 092500 | 269209250 | 8900 | 8900 | 8900 | 8890 | 123 |
| 591 | 20240228 | 092400 | 268115250 | 8900 | 8900 | 8900 | 8900 | 529 |
| 592 | 20240228 | 092300 | 263407150 | 8890 | 8910 | 8910 | 8890 | 775 |
| 593 | 20240228 | 092200 | 256507660 | 8910 | 8900 | 8910 | 8900 | 435 |
| 594 | 20240228 | 092100 | 252635810 | 8900 | 8910 | 8910 | 8900 | 202 |
| 595 | 20240228 | 092000 | 250837990 | 8910 | 8910 | 8910 | 8910 | 12 |
| 596 | 20240228 | 091900 | 250731070 | 8900 | 8890 | 8900 | 8890 | 1335 |
| 597 | 20240228 | 091800 | 238854100 | 8890 | 8890 | 8890 | 8890 | 1647 |
| 598 | 20240228 | 091700 | 224212270 | 8890 | 8910 | 8910 | 8890 | 2336 |
| 599 | 20240228 | 091600 | 203405200 | 8910 | 8910 | 8910 | 8910 | 12 |
| 600 | 20240228 | 091500 | 203298280 | 8900 | 8890 | 8900 | 8890 | 2279 |
| 601 | 20240228 | 091400 | 183035140 | 8890 | 8910 | 8910 | 8890 | 3218 |
| 602 | 20240228 | 091300 | 154391410 | 8910 | 8910 | 8910 | 8910 | 16 |
| 603 | 20240228 | 091200 | 154248850 | 8910 | 8910 | 8910 | 8910 | 171 |
| 604 | 20240228 | 091100 | 152725240 | 8910 | 8910 | 8920 | 8910 | 2166 |
| 605 | 20240228 | 091000 | 133426130 | 8900 | 8900 | 8900 | 8890 | 536 |
| 606 | 20240228 | 090900 | 128655960 | 8900 | 8890 | 8900 | 8890 | 376 |
| 607 | 20240228 | 090800 | 125312830 | 8880 | 8880 | 8920 | 8880 | 292 |
| 608 | 20240228 | 090700 | 122716910 | 8870 | 8910 | 8910 | 8870 | 5491 |
| 609 | 20240228 | 090600 | 73943750 | 8910 | 8900 | 8910 | 8900 | 363 |
| 610 | 20240228 | 090500 | 70712620 | 8900 | 8900 | 8900 | 8900 | 225 |
| 611 | 20240228 | 090400 | 68710120 | 8920 | 8900 | 8920 | 8900 | 124 |
| 612 | 20240228 | 090300 | 67606040 | 8920 | 8910 | 8920 | 8910 | 1059 |
| 613 | 20240228 | 090200 | 58160260 | 8910 | 8910 | 8910 | 8900 | 30 |
| 614 | 20240228 | 090100 | 57893060 | 8910 | 8920 | 8940 | 8910 | 940 |
| 615 | 20240228 | 090000 | 49509490 | 8910 | 8880 | 8910 | 8870 | 5575 |