30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 3 | 20240304 | 191200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240304 | 191100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240304 | 191000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240304 | 190900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240304 | 190800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240304 | 190700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240304 | 190600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240304 | 190500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240304 | 190400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240304 | 190300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240304 | 190200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240304 | 190100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240304 | 190000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240304 | 185900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240304 | 185800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240304 | 185700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240304 | 185600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240304 | 185500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240304 | 185400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240304 | 185300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240304 | 185200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240304 | 185100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240304 | 185000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240304 | 184900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240304 | 184800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240304 | 184700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240304 | 184600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240304 | 184500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240304 | 184400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240304 | 184300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 33 | 20240304 | 184200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240304 | 184100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240304 | 184000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240304 | 183900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240304 | 183800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240304 | 183700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240304 | 183600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240304 | 183500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240304 | 183400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240304 | 183300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240304 | 183200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240304 | 183100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240304 | 183000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240304 | 182900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240304 | 182800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240304 | 182700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240304 | 182600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240304 | 182500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240304 | 182400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240304 | 182300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240304 | 182200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240304 | 182100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240304 | 182000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240304 | 181900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240304 | 181800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240304 | 181700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240304 | 181600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240304 | 181500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240304 | 181400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240304 | 181300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 63 | 20240304 | 181200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240304 | 181100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240304 | 181000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240304 | 180900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240304 | 180800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240304 | 180700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240304 | 180600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240304 | 180500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240304 | 180400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240304 | 180300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240304 | 180200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240304 | 180100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240304 | 180000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240304 | 175900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240304 | 175800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240304 | 175700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240304 | 175600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240304 | 175500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240304 | 175400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240304 | 175300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240304 | 175200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240304 | 175100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240304 | 175000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240304 | 174900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240304 | 174800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240304 | 174700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240304 | 174600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240304 | 174500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240304 | 174400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240304 | 174300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 93 | 20240304 | 174200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240304 | 174100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240304 | 174000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240304 | 173900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240304 | 173800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240304 | 173700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240304 | 173600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240304 | 173500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240304 | 173400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240304 | 173300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240304 | 173200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240304 | 173100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240304 | 173000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240304 | 172900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240304 | 172800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240304 | 172700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240304 | 172600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240304 | 172500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240304 | 172400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240304 | 172300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240304 | 172200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240304 | 172100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240304 | 172000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240304 | 171900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240304 | 171800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240304 | 171700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240304 | 171600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240304 | 171500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240304 | 171400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240304 | 171300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 123 | 20240304 | 171200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240304 | 171100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240304 | 171000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240304 | 170900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240304 | 170800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240304 | 170700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240304 | 170600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240304 | 170500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240304 | 170400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240304 | 170300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240304 | 170200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240304 | 170100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240304 | 170000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240304 | 165900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240304 | 165800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240304 | 165700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240304 | 165600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240304 | 165500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240304 | 165400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240304 | 165300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240304 | 165200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240304 | 165100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240304 | 165000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240304 | 164900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240304 | 164800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240304 | 164700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240304 | 164600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240304 | 164500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240304 | 164400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240304 | 164300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 153 | 20240304 | 164200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240304 | 164100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240304 | 164000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240304 | 163900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240304 | 163800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240304 | 163700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240304 | 163600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240304 | 163500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240304 | 163400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240304 | 163300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240304 | 163200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240304 | 163100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240304 | 163000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240304 | 162900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240304 | 162800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240304 | 162700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240304 | 162600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240304 | 162500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240304 | 162400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240304 | 162300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240304 | 162200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240304 | 162100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240304 | 162000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240304 | 161900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240304 | 161800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240304 | 161700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240304 | 161600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240304 | 161500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240304 | 161400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240304 | 161300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 183 | 20240304 | 161200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240304 | 161100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240304 | 161000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240304 | 160900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240304 | 160800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240304 | 160700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240304 | 160600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240304 | 160500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240304 | 160400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240304 | 160300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240304 | 160200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240304 | 160100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240304 | 160000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240304 | 155900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240304 | 155800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240304 | 155700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240304 | 155600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240304 | 155500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240304 | 155400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240304 | 155300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240304 | 155200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240304 | 155100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240304 | 155000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240304 | 154900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240304 | 154800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240304 | 154700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240304 | 154600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240304 | 154500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240304 | 154400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240304 | 154300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 213 | 20240304 | 154200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240304 | 154100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240304 | 154000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240304 | 153900 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240304 | 153800 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240304 | 153700 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240304 | 153600 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240304 | 153500 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240304 | 153400 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240304 | 153300 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240304 | 153200 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240304 | 153100 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240304 | 153000 | 4625971980 | 9140 | 9140 | 9140 | 9140 | 10411 |
| 226 | 20240304 | 152900 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240304 | 152800 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240304 | 152700 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240304 | 152600 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240304 | 152500 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240304 | 152400 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240304 | 152300 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240304 | 152200 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240304 | 152100 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240304 | 152000 | 4530815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240304 | 151900 | 4530815440 | 9140 | 9150 | 9150 | 9130 | 955 |
| 237 | 20240304 | 151800 | 4522087370 | 9140 | 9140 | 9160 | 9140 | 445 |
| 238 | 20240304 | 151700 | 4518016360 | 9150 | 9140 | 9160 | 9140 | 1034 |
| 239 | 20240304 | 151600 | 4508564160 | 9150 | 9140 | 9150 | 9140 | 3117 |
| 240 | 20240304 | 151500 | 4480043690 | 9160 | 9150 | 9160 | 9140 | 258 |
| 241 | 20240304 | 151400 | 4477680490 | 9160 | 9150 | 9160 | 9140 | 842 |
| 242 | 20240304 | 151300 | 4469974220 | 9140 | 9140 | 9150 | 9130 | 175 |
| 243 | 20240304 | 151200 | 4468373850 | 9130 | 9140 | 9140 | 9130 | 218 |
| 244 | 20240304 | 151100 | 4466381360 | 9130 | 9130 | 9140 | 9130 | 9 |
| 245 | 20240304 | 151000 | 4466299130 | 9130 | 9140 | 9140 | 9130 | 623 |
| 246 | 20240304 | 150900 | 4460606410 | 9140 | 9130 | 9140 | 9130 | 62 |
| 247 | 20240304 | 150800 | 4460039760 | 9130 | 9120 | 9130 | 9120 | 61 |
| 248 | 20240304 | 150700 | 4459482840 | 9120 | 9130 | 9130 | 9120 | 148 |
| 249 | 20240304 | 150600 | 4458132230 | 9120 | 9120 | 9120 | 9120 | 53 |
| 250 | 20240304 | 150500 | 4457648870 | 9120 | 9120 | 9130 | 9120 | 35 |
| 251 | 20240304 | 150400 | 4457329470 | 9120 | 9110 | 9120 | 9110 | 46 |
| 252 | 20240304 | 150300 | 4456909960 | 9120 | 9110 | 9120 | 9110 | 566 |
| 253 | 20240304 | 150200 | 4451750060 | 9110 | 9120 | 9120 | 9110 | 661 |
| 254 | 20240304 | 150100 | 4445723250 | 9110 | 9120 | 9120 | 9110 | 779 |
| 255 | 20240304 | 150000 | 4438618880 | 9120 | 9120 | 9120 | 9120 | 1208 |
| 256 | 20240304 | 145900 | 4427601920 | 9120 | 9120 | 9120 | 9120 | 1022 |
| 257 | 20240304 | 145800 | 4418281280 | 9120 | 9120 | 9130 | 9120 | 269 |
| 258 | 20240304 | 145700 | 4415827000 | 9120 | 9120 | 9130 | 9120 | 279 |
| 259 | 20240304 | 145600 | 4413280470 | 9120 | 9120 | 9130 | 9120 | 124 |
| 260 | 20240304 | 145500 | 4412149090 | 9120 | 9120 | 9120 | 9120 | 133 |
| 261 | 20240304 | 145400 | 4410936130 | 9120 | 9120 | 9130 | 9120 | 402 |
| 262 | 20240304 | 145300 | 4407269750 | 9120 | 9120 | 9130 | 9120 | 304 |
| 263 | 20240304 | 145200 | 4404494970 | 9130 | 9120 | 9130 | 9120 | 255 |
| 264 | 20240304 | 145100 | 4402167470 | 9120 | 9120 | 9130 | 9120 | 255 |
| 265 | 20240304 | 145000 | 4399841850 | 9120 | 9120 | 9130 | 9120 | 158 |
| 266 | 20240304 | 144900 | 4398400590 | 9120 | 9120 | 9120 | 9120 | 232 |
| 267 | 20240304 | 144800 | 4396284750 | 9120 | 9130 | 9130 | 9120 | 56 |
| 268 | 20240304 | 144700 | 4395773490 | 9120 | 9120 | 9130 | 9120 | 123 |
| 269 | 20240304 | 144600 | 4394651500 | 9120 | 9120 | 9120 | 9110 | 627 |
| 270 | 20240304 | 144500 | 4388936340 | 9110 | 9110 | 9110 | 9110 | 1484 |
| 271 | 20240304 | 144400 | 4375417100 | 9110 | 9120 | 9120 | 9110 | 474 |
| 272 | 20240304 | 144300 | 4371097330 | 9120 | 9110 | 9120 | 9110 | 287 |
| 273 | 20240304 | 144200 | 4368481700 | 9110 | 9110 | 9120 | 9110 | 156 |
| 274 | 20240304 | 144100 | 4367059010 | 9110 | 9120 | 9130 | 9110 | 227 |
| 275 | 20240304 | 144000 | 4364989490 | 9120 | 9120 | 9120 | 9110 | 794 |
| 276 | 20240304 | 143900 | 4357749880 | 9110 | 9110 | 9130 | 9110 | 569 |
| 277 | 20240304 | 143800 | 4352562950 | 9110 | 9110 | 9110 | 9110 | 305 |
| 278 | 20240304 | 143700 | 4349784400 | 9120 | 9110 | 9120 | 9110 | 867 |
| 279 | 20240304 | 143600 | 4341879910 | 9110 | 9110 | 9120 | 9110 | 301 |
| 280 | 20240304 | 143500 | 4339137790 | 9120 | 9110 | 9120 | 9110 | 194 |
| 281 | 20240304 | 143400 | 4337368540 | 9120 | 9120 | 9120 | 9110 | 1367 |
| 282 | 20240304 | 143300 | 4324914040 | 9110 | 9120 | 9120 | 9110 | 188 |
| 283 | 20240304 | 143200 | 4323201350 | 9110 | 9120 | 9120 | 9110 | 1280 |
| 284 | 20240304 | 143100 | 4311533760 | 9120 | 9120 | 9130 | 9110 | 153 |
| 285 | 20240304 | 143000 | 4310138390 | 9110 | 9120 | 9120 | 9110 | 166 |
| 286 | 20240304 | 142900 | 4308625470 | 9120 | 9120 | 9120 | 9110 | 718 |
| 287 | 20240304 | 142800 | 4302077320 | 9120 | 9120 | 9120 | 9110 | 291 |
| 288 | 20240304 | 142700 | 4299423420 | 9110 | 9110 | 9120 | 9110 | 287 |
| 289 | 20240304 | 142600 | 4296808650 | 9110 | 9110 | 9120 | 9110 | 22 |
| 290 | 20240304 | 142500 | 4296608100 | 9120 | 9110 | 9120 | 9110 | 749 |
| 291 | 20240304 | 142400 | 4289778210 | 9110 | 9100 | 9110 | 9100 | 241 |
| 292 | 20240304 | 142300 | 4287583680 | 9110 | 9110 | 9110 | 9100 | 648 |
| 293 | 20240304 | 142200 | 4281680430 | 9110 | 9110 | 9110 | 9110 | 167 |
| 294 | 20240304 | 142100 | 4280159060 | 9110 | 9110 | 9110 | 9110 | 169 |
| 295 | 20240304 | 142000 | 4278619470 | 9110 | 9100 | 9110 | 9100 | 125 |
| 296 | 20240304 | 141900 | 4277481720 | 9100 | 9090 | 9110 | 9090 | 2351 |
| 297 | 20240304 | 141800 | 4256076470 | 9090 | 9090 | 9100 | 9090 | 1832 |
| 298 | 20240304 | 141700 | 4239422660 | 9090 | 9090 | 9100 | 9090 | 746 |
| 299 | 20240304 | 141600 | 4232641000 | 9090 | 9100 | 9100 | 9090 | 451 |
| 300 | 20240304 | 141500 | 4228537870 | 9100 | 9110 | 9110 | 9100 | 367 |
| 301 | 20240304 | 141400 | 4225198140 | 9100 | 9100 | 9110 | 9100 | 42 |
| 302 | 20240304 | 141300 | 4224815850 | 9100 | 9100 | 9110 | 9100 | 775 |
| 303 | 20240304 | 141200 | 4217761310 | 9090 | 9100 | 9100 | 9090 | 890 |
| 304 | 20240304 | 141100 | 4209667140 | 9100 | 9100 | 9100 | 9100 | 328 |
| 305 | 20240304 | 141000 | 4206682340 | 9100 | 9100 | 9100 | 9100 | 400 |
| 306 | 20240304 | 140900 | 4203042340 | 9110 | 9100 | 9110 | 9100 | 478 |
| 307 | 20240304 | 140800 | 4198690540 | 9100 | 9100 | 9100 | 9100 | 265 |
| 308 | 20240304 | 140700 | 4196279040 | 9100 | 9090 | 9100 | 9090 | 741 |
| 309 | 20240304 | 140600 | 4189536930 | 9090 | 9100 | 9100 | 9090 | 145 |
| 310 | 20240304 | 140500 | 4188217460 | 9100 | 9100 | 9100 | 9100 | 281 |
| 311 | 20240304 | 140400 | 4185660360 | 9100 | 9090 | 9110 | 9090 | 1537 |
| 312 | 20240304 | 140300 | 4171673010 | 9090 | 9100 | 9110 | 9090 | 1367 |
| 313 | 20240304 | 140200 | 4159233280 | 9100 | 9110 | 9110 | 9100 | 199 |
| 314 | 20240304 | 140100 | 4157422260 | 9100 | 9100 | 9110 | 9100 | 429 |
| 315 | 20240304 | 140000 | 4153517930 | 9100 | 9100 | 9110 | 9100 | 2276 |
| 316 | 20240304 | 135900 | 4132786330 | 9100 | 9100 | 9100 | 9100 | 288 |
| 317 | 20240304 | 135800 | 4130165530 | 9100 | 9100 | 9110 | 9100 | 2285 |
| 318 | 20240304 | 135700 | 4109350190 | 9100 | 9100 | 9110 | 9100 | 728 |
| 319 | 20240304 | 135600 | 4102720340 | 9110 | 9100 | 9110 | 9100 | 414 |
| 320 | 20240304 | 135500 | 4098951940 | 9100 | 9100 | 9110 | 9100 | 358 |
| 321 | 20240304 | 135400 | 4095694130 | 9110 | 9100 | 9110 | 9100 | 21 |
| 322 | 20240304 | 135300 | 4095503000 | 9100 | 9100 | 9100 | 9100 | 449 |
| 323 | 20240304 | 135200 | 4091417100 | 9100 | 9100 | 9100 | 9100 | 260 |
| 324 | 20240304 | 135100 | 4089051100 | 9100 | 9110 | 9120 | 9100 | 796 |
| 325 | 20240304 | 135000 | 4081804990 | 9100 | 9100 | 9110 | 9100 | 295 |
| 326 | 20240304 | 134900 | 4079120190 | 9100 | 9110 | 9110 | 9100 | 2335 |
| 327 | 20240304 | 134800 | 4057869970 | 9110 | 9100 | 9110 | 9100 | 4192 |
| 328 | 20240304 | 134700 | 4019721910 | 9100 | 9100 | 9110 | 9100 | 313 |
| 329 | 20240304 | 134600 | 4016872430 | 9100 | 9100 | 9100 | 9100 | 277 |
| 330 | 20240304 | 134500 | 4014351730 | 9100 | 9110 | 9120 | 9100 | 4745 |
| 331 | 20240304 | 134400 | 3971142070 | 9120 | 9110 | 9120 | 9110 | 116 |
| 332 | 20240304 | 134300 | 3970085000 | 9120 | 9110 | 9120 | 9110 | 296 |
| 333 | 20240304 | 134200 | 3967387440 | 9110 | 9110 | 9110 | 9110 | 1381 |
| 334 | 20240304 | 134100 | 3954806530 | 9110 | 9110 | 9110 | 9110 | 331 |
| 335 | 20240304 | 134000 | 3951791120 | 9110 | 9100 | 9110 | 9100 | 629 |
| 336 | 20240304 | 133900 | 3946062140 | 9100 | 9110 | 9110 | 9100 | 2010 |
| 337 | 20240304 | 133800 | 3927752010 | 9120 | 9120 | 9120 | 9110 | 358 |
| 338 | 20240304 | 133700 | 3924487480 | 9120 | 9120 | 9120 | 9110 | 275 |
| 339 | 20240304 | 133600 | 3921982070 | 9120 | 9110 | 9120 | 9110 | 215 |
| 340 | 20240304 | 133500 | 3920022920 | 9110 | 9120 | 9120 | 9110 | 173 |
| 341 | 20240304 | 133400 | 3918446790 | 9120 | 9110 | 9120 | 9110 | 206 |
| 342 | 20240304 | 133300 | 3916569750 | 9120 | 9120 | 9120 | 9110 | 167 |
| 343 | 20240304 | 133200 | 3915047680 | 9120 | 9120 | 9120 | 9120 | 169 |
| 344 | 20240304 | 133100 | 3913506400 | 9110 | 9110 | 9110 | 9110 | 97 |
| 345 | 20240304 | 133000 | 3912622730 | 9110 | 9130 | 9130 | 9110 | 1151 |
| 346 | 20240304 | 132900 | 3902134600 | 9130 | 9110 | 9130 | 9110 | 591 |
| 347 | 20240304 | 132800 | 3896744750 | 9120 | 9110 | 9120 | 9110 | 908 |
| 348 | 20240304 | 132700 | 3888469400 | 9110 | 9110 | 9110 | 9110 | 1948 |
| 349 | 20240304 | 132600 | 3870723120 | 9110 | 9110 | 9110 | 9110 | 208 |
| 350 | 20240304 | 132500 | 3868828240 | 9110 | 9110 | 9120 | 9110 | 95 |
| 351 | 20240304 | 132400 | 3867962200 | 9110 | 9120 | 9120 | 9110 | 495 |
| 352 | 20240304 | 132300 | 3863452160 | 9120 | 9130 | 9130 | 9110 | 286 |
| 353 | 20240304 | 132200 | 3860844410 | 9120 | 9120 | 9130 | 9120 | 420 |
| 354 | 20240304 | 132100 | 3857013900 | 9120 | 9120 | 9130 | 9120 | 83 |
| 355 | 20240304 | 132000 | 3856256930 | 9120 | 9120 | 9120 | 9120 | 134 |
| 356 | 20240304 | 131900 | 3855034850 | 9120 | 9120 | 9130 | 9120 | 395 |
| 357 | 20240304 | 131800 | 3851432300 | 9120 | 9120 | 9120 | 9120 | 1637 |
| 358 | 20240304 | 131700 | 3836502860 | 9120 | 9130 | 9130 | 9120 | 223 |
| 359 | 20240304 | 131600 | 3834466910 | 9120 | 9130 | 9130 | 9120 | 242 |
| 360 | 20240304 | 131500 | 3832259670 | 9130 | 9120 | 9130 | 9120 | 443 |
| 361 | 20240304 | 131400 | 3828219290 | 9120 | 9120 | 9130 | 9120 | 1084 |
| 362 | 20240304 | 131300 | 3818328020 | 9120 | 9120 | 9130 | 9120 | 537 |
| 363 | 20240304 | 131200 | 3813430570 | 9120 | 9130 | 9130 | 9120 | 112 |
| 364 | 20240304 | 131100 | 3812409090 | 9130 | 9130 | 9130 | 9130 | 114 |
| 365 | 20240304 | 131000 | 3811368270 | 9130 | 9120 | 9130 | 9120 | 802 |
| 366 | 20240304 | 130900 | 3804054010 | 9130 | 9130 | 9130 | 9130 | 62 |
| 367 | 20240304 | 130800 | 3803487950 | 9130 | 9130 | 9130 | 9130 | 1192 |
| 368 | 20240304 | 130700 | 3792604990 | 9130 | 9130 | 9130 | 9130 | 1 |
| 369 | 20240304 | 130600 | 3792595860 | 9130 | 9140 | 9140 | 9130 | 1110 |
| 370 | 20240304 | 130500 | 3782461000 | 9130 | 9130 | 9130 | 9120 | 3920 |
| 371 | 20240304 | 130400 | 3746673310 | 9130 | 9130 | 9130 | 9130 | 262 |
| 372 | 20240304 | 130300 | 3744281250 | 9130 | 9130 | 9130 | 9130 | 1413 |
| 373 | 20240304 | 130200 | 3731380560 | 9130 | 9130 | 9130 | 9130 | 212 |
| 374 | 20240304 | 130100 | 3729445000 | 9130 | 9130 | 9140 | 9130 | 209 |
| 375 | 20240304 | 130000 | 3727536110 | 9130 | 9130 | 9140 | 9130 | 249 |
| 376 | 20240304 | 125900 | 3725262730 | 9130 | 9130 | 9140 | 9130 | 223 |
| 377 | 20240304 | 125800 | 3723226100 | 9130 | 9140 | 9140 | 9130 | 1382 |
| 378 | 20240304 | 125700 | 3710596100 | 9140 | 9140 | 9150 | 9140 | 261 |
| 379 | 20240304 | 125600 | 3708210500 | 9140 | 9140 | 9140 | 9140 | 274 |
| 380 | 20240304 | 125500 | 3705706140 | 9140 | 9140 | 9140 | 9140 | 106 |
| 381 | 20240304 | 125400 | 3704737300 | 9140 | 9150 | 9150 | 9140 | 232 |
| 382 | 20240304 | 125300 | 3702616650 | 9150 | 9150 | 9150 | 9140 | 309 |
| 383 | 20240304 | 125200 | 3699790280 | 9150 | 9150 | 9150 | 9140 | 144 |
| 384 | 20240304 | 125100 | 3698473870 | 9140 | 9140 | 9150 | 9140 | 656 |
| 385 | 20240304 | 125000 | 3692477980 | 9150 | 9140 | 9150 | 9140 | 136 |
| 386 | 20240304 | 124900 | 3691234910 | 9140 | 9140 | 9150 | 9140 | 569 |
| 387 | 20240304 | 124800 | 3686034240 | 9140 | 9150 | 9150 | 9140 | 157 |
| 388 | 20240304 | 124700 | 3684598670 | 9150 | 9150 | 9150 | 9150 | 318 |
| 389 | 20240304 | 124600 | 3681688970 | 9150 | 9150 | 9150 | 9140 | 246 |
| 390 | 20240304 | 124500 | 3679438080 | 9150 | 9130 | 9150 | 9130 | 929 |
| 391 | 20240304 | 124400 | 3670948460 | 9130 | 9130 | 9130 | 9130 | 91 |
| 392 | 20240304 | 124300 | 3670117630 | 9130 | 9150 | 9150 | 9130 | 7083 |
| 393 | 20240304 | 124200 | 3605313970 | 9150 | 9150 | 9160 | 9150 | 385 |
| 394 | 20240304 | 124100 | 3601791200 | 9150 | 9150 | 9160 | 9150 | 187 |
| 395 | 20240304 | 124000 | 3600080100 | 9160 | 9150 | 9160 | 9150 | 8 |
| 396 | 20240304 | 123900 | 3600006880 | 9150 | 9160 | 9160 | 9150 | 94 |
| 397 | 20240304 | 123800 | 3599146630 | 9150 | 9150 | 9160 | 9150 | 979 |
| 398 | 20240304 | 123700 | 3590188740 | 9150 | 9160 | 9160 | 9150 | 915 |
| 399 | 20240304 | 123600 | 3581808630 | 9160 | 9160 | 9160 | 9160 | 484 |
| 400 | 20240304 | 123500 | 3577375190 | 9160 | 9160 | 9170 | 9160 | 247 |
| 401 | 20240304 | 123400 | 3575112660 | 9170 | 9160 | 9170 | 9160 | 1316 |
| 402 | 20240304 | 123300 | 3563057380 | 9160 | 9170 | 9170 | 9160 | 650 |
| 403 | 20240304 | 123200 | 3557101150 | 9160 | 9170 | 9170 | 9160 | 77 |
| 404 | 20240304 | 123100 | 3556395110 | 9170 | 9170 | 9170 | 9170 | 256 |
| 405 | 20240304 | 123000 | 3554047590 | 9170 | 9170 | 9170 | 9170 | 528 |
| 406 | 20240304 | 122900 | 3549205830 | 9170 | 9160 | 9170 | 9160 | 683 |
| 407 | 20240304 | 122800 | 3542945350 | 9170 | 9180 | 9180 | 9170 | 342 |
| 408 | 20240304 | 122700 | 3539809200 | 9170 | 9170 | 9170 | 9170 | 154 |
| 409 | 20240304 | 122600 | 3538397020 | 9180 | 9180 | 9180 | 9180 | 2 |
| 410 | 20240304 | 122500 | 3538378660 | 9180 | 9160 | 9180 | 9160 | 286 |
| 411 | 20240304 | 122400 | 3535757220 | 9160 | 9160 | 9170 | 9160 | 997 |
| 412 | 20240304 | 122300 | 3526618740 | 9160 | 9170 | 9170 | 9160 | 217 |
| 413 | 20240304 | 122200 | 3524630770 | 9160 | 9160 | 9170 | 9160 | 79 |
| 414 | 20240304 | 122100 | 3523907050 | 9170 | 9170 | 9170 | 9160 | 185 |
| 415 | 20240304 | 122000 | 3522212330 | 9160 | 9170 | 9170 | 9160 | 270 |
| 416 | 20240304 | 121900 | 3519739060 | 9170 | 9170 | 9170 | 9170 | 5 |
| 417 | 20240304 | 121800 | 3519693210 | 9170 | 9170 | 9170 | 9170 | 531 |
| 418 | 20240304 | 121700 | 3514823940 | 9170 | 9160 | 9170 | 9160 | 251 |
| 419 | 20240304 | 121600 | 3512523660 | 9160 | 9170 | 9170 | 9160 | 400 |
| 420 | 20240304 | 121500 | 3508856660 | 9170 | 9170 | 9170 | 9170 | 650 |
| 421 | 20240304 | 121400 | 3502896160 | 9160 | 9170 | 9170 | 9160 | 203 |
| 422 | 20240304 | 121300 | 3501035630 | 9160 | 9170 | 9170 | 9150 | 3184 |
| 423 | 20240304 | 121200 | 3471868520 | 9170 | 9170 | 9170 | 9170 | 240 |
| 424 | 20240304 | 121100 | 3469667720 | 9170 | 9170 | 9180 | 9170 | 796 |
| 425 | 20240304 | 121000 | 3462368300 | 9170 | 9170 | 9170 | 9170 | 87 |
| 426 | 20240304 | 120900 | 3461570510 | 9170 | 9180 | 9180 | 9170 | 1387 |
| 427 | 20240304 | 120800 | 3448839290 | 9180 | 9180 | 9190 | 9180 | 331 |
| 428 | 20240304 | 120700 | 3445799630 | 9190 | 9190 | 9190 | 9180 | 57 |
| 429 | 20240304 | 120600 | 3445276150 | 9180 | 9180 | 9180 | 9180 | 564 |
| 430 | 20240304 | 120500 | 3440098630 | 9180 | 9180 | 9180 | 9180 | 274 |
| 431 | 20240304 | 120400 | 3437583310 | 9180 | 9180 | 9190 | 9180 | 807 |
| 432 | 20240304 | 120300 | 3430174040 | 9180 | 9180 | 9190 | 9180 | 86 |
| 433 | 20240304 | 120200 | 3429384550 | 9180 | 9180 | 9190 | 9180 | 211 |
| 434 | 20240304 | 120100 | 3427447540 | 9190 | 9190 | 9190 | 9180 | 118 |
| 435 | 20240304 | 120000 | 3426364100 | 9190 | 9190 | 9190 | 9180 | 691 |
| 436 | 20240304 | 115900 | 3420019170 | 9180 | 9190 | 9190 | 9180 | 1811 |
| 437 | 20240304 | 115800 | 3403377060 | 9190 | 9180 | 9190 | 9180 | 513 |
| 438 | 20240304 | 115700 | 3398662720 | 9190 | 9190 | 9190 | 9180 | 627 |
| 439 | 20240304 | 115600 | 3392901570 | 9190 | 9190 | 9190 | 9190 | 177 |
| 440 | 20240304 | 115500 | 3391274940 | 9190 | 9190 | 9190 | 9190 | 108 |
| 441 | 20240304 | 115400 | 3390282420 | 9190 | 9190 | 9190 | 9180 | 399 |
| 442 | 20240304 | 115300 | 3386616660 | 9190 | 9190 | 9190 | 9180 | 209 |
| 443 | 20240304 | 115200 | 3384696050 | 9190 | 9190 | 9190 | 9190 | 189 |
| 444 | 20240304 | 115100 | 3382959140 | 9190 | 9180 | 9200 | 9180 | 199 |
| 445 | 20240304 | 115000 | 3381132290 | 9180 | 9190 | 9190 | 9180 | 360 |
| 446 | 20240304 | 114900 | 3377824580 | 9190 | 9190 | 9190 | 9190 | 271 |
| 447 | 20240304 | 114800 | 3375334090 | 9190 | 9180 | 9190 | 9180 | 666 |
| 448 | 20240304 | 114700 | 3369215210 | 9180 | 9180 | 9180 | 9180 | 197 |
| 449 | 20240304 | 114600 | 3367406750 | 9190 | 9190 | 9190 | 9190 | 390 |
| 450 | 20240304 | 114500 | 3363822650 | 9180 | 9190 | 9190 | 9180 | 129 |
| 451 | 20240304 | 114400 | 3362638320 | 9180 | 9180 | 9190 | 9180 | 226 |
| 452 | 20240304 | 114300 | 3360562970 | 9190 | 9190 | 9190 | 9180 | 1113 |
| 453 | 20240304 | 114200 | 3350337440 | 9180 | 9180 | 9180 | 9180 | 10 |
| 454 | 20240304 | 114100 | 3350245640 | 9180 | 9180 | 9190 | 9180 | 1192 |
| 455 | 20240304 | 114000 | 3339292980 | 9180 | 9190 | 9200 | 9180 | 1223 |
| 456 | 20240304 | 113900 | 3328054820 | 9190 | 9190 | 9190 | 9190 | 293 |
| 457 | 20240304 | 113800 | 3325362150 | 9190 | 9190 | 9190 | 9190 | 30 |
| 458 | 20240304 | 113700 | 3325086450 | 9190 | 9190 | 9190 | 9190 | 921 |
| 459 | 20240304 | 113600 | 3316622460 | 9190 | 9200 | 9200 | 9190 | 405 |
| 460 | 20240304 | 113500 | 3312896510 | 9200 | 9190 | 9200 | 9180 | 960 |
| 461 | 20240304 | 113400 | 3304071200 | 9180 | 9180 | 9180 | 9180 | 277 |
| 462 | 20240304 | 113300 | 3301528340 | 9190 | 9190 | 9190 | 9190 | 80 |
| 463 | 20240304 | 113200 | 3300793140 | 9190 | 9190 | 9190 | 9190 | 121 |
| 464 | 20240304 | 113100 | 3299681150 | 9190 | 9190 | 9190 | 9190 | 400 |
| 465 | 20240304 | 113000 | 3296005150 | 9180 | 9190 | 9190 | 9180 | 367 |
| 466 | 20240304 | 112900 | 3292636060 | 9190 | 9190 | 9190 | 9190 | 83 |
| 467 | 20240304 | 112800 | 3291873290 | 9190 | 9190 | 9190 | 9190 | 20 |
| 468 | 20240304 | 112700 | 3291689490 | 9190 | 9190 | 9190 | 9180 | 338 |
| 469 | 20240304 | 112600 | 3288585140 | 9190 | 9190 | 9190 | 9190 | 155 |
| 470 | 20240304 | 112500 | 3287160690 | 9190 | 9180 | 9190 | 9180 | 211 |
| 471 | 20240304 | 112400 | 3285223650 | 9190 | 9190 | 9190 | 9190 | 217 |
| 472 | 20240304 | 112300 | 3283229420 | 9180 | 9190 | 9190 | 9180 | 283 |
| 473 | 20240304 | 112200 | 3280629670 | 9180 | 9190 | 9190 | 9180 | 584 |
| 474 | 20240304 | 112100 | 3275265160 | 9190 | 9190 | 9190 | 9180 | 632 |
| 475 | 20240304 | 112000 | 3269459960 | 9200 | 9180 | 9200 | 9180 | 266 |
| 476 | 20240304 | 111900 | 3267014780 | 9200 | 9190 | 9200 | 9190 | 579 |
| 477 | 20240304 | 111800 | 3261693520 | 9190 | 9190 | 9190 | 9180 | 504 |
| 478 | 20240304 | 111700 | 3257062740 | 9180 | 9190 | 9190 | 9180 | 103 |
| 479 | 20240304 | 111600 | 3256117190 | 9180 | 9180 | 9180 | 9170 | 759 |
| 480 | 20240304 | 111500 | 3249150620 | 9180 | 9180 | 9180 | 9180 | 7 |
| 481 | 20240304 | 111400 | 3249086360 | 9170 | 9180 | 9180 | 9170 | 569 |
| 482 | 20240304 | 111300 | 3243864020 | 9180 | 9170 | 9180 | 9170 | 264 |
| 483 | 20240304 | 111200 | 3241443000 | 9170 | 9170 | 9180 | 9170 | 1667 |
| 484 | 20240304 | 111100 | 3226156510 | 9180 | 9170 | 9180 | 9170 | 14 |
| 485 | 20240304 | 111000 | 3226028000 | 9170 | 9170 | 9170 | 9160 | 973 |
| 486 | 20240304 | 110900 | 3217108390 | 9160 | 9170 | 9170 | 9160 | 1765 |
| 487 | 20240304 | 110800 | 3200933700 | 9170 | 9170 | 9180 | 9160 | 607 |
| 488 | 20240304 | 110700 | 3195369010 | 9170 | 9170 | 9170 | 9170 | 2326 |
| 489 | 20240304 | 110600 | 3174039590 | 9170 | 9170 | 9180 | 9170 | 583 |
| 490 | 20240304 | 110500 | 3168693470 | 9170 | 9180 | 9180 | 9170 | 307 |
| 491 | 20240304 | 110400 | 3165875330 | 9180 | 9170 | 9180 | 9170 | 2234 |
| 492 | 20240304 | 110300 | 3145387960 | 9180 | 9180 | 9180 | 9170 | 392 |
| 493 | 20240304 | 110200 | 3141792070 | 9170 | 9180 | 9180 | 9170 | 39 |
| 494 | 20240304 | 110100 | 3141434240 | 9170 | 9190 | 9190 | 9170 | 3251 |
| 495 | 20240304 | 110000 | 3111603000 | 9180 | 9180 | 9190 | 9180 | 1281 |
| 496 | 20240304 | 105900 | 3099842640 | 9180 | 9190 | 9190 | 9180 | 108 |
| 497 | 20240304 | 105800 | 3098850480 | 9190 | 9190 | 9200 | 9190 | 1419 |
| 498 | 20240304 | 105700 | 3085809820 | 9190 | 9210 | 9210 | 9190 | 6000 |
| 499 | 20240304 | 105600 | 3030612090 | 9200 | 9210 | 9220 | 9200 | 686 |
| 500 | 20240304 | 105500 | 3024294340 | 9210 | 9210 | 9210 | 9210 | 3 |
| 501 | 20240304 | 105400 | 3024266710 | 9210 | 9200 | 9210 | 9200 | 215 |
| 502 | 20240304 | 105300 | 3022288590 | 9200 | 9210 | 9220 | 9200 | 636 |
| 503 | 20240304 | 105200 | 3016431340 | 9210 | 9210 | 9210 | 9210 | 1146 |
| 504 | 20240304 | 105100 | 3005876680 | 9210 | 9210 | 9220 | 9210 | 1542 |
| 505 | 20240304 | 105000 | 2991674760 | 9210 | 9220 | 9230 | 9210 | 770 |
| 506 | 20240304 | 104900 | 2984576200 | 9220 | 9240 | 9250 | 9220 | 2910 |
| 507 | 20240304 | 104800 | 2957723040 | 9230 | 9230 | 9230 | 9230 | 9 |
| 508 | 20240304 | 104700 | 2957639970 | 9230 | 9230 | 9230 | 9230 | 201 |
| 509 | 20240304 | 104600 | 2955784740 | 9230 | 9230 | 9230 | 9230 | 267 |
| 510 | 20240304 | 104500 | 2953320330 | 9230 | 9240 | 9240 | 9230 | 1742 |
| 511 | 20240304 | 104400 | 2937224400 | 9240 | 9240 | 9240 | 9240 | 167 |
| 512 | 20240304 | 104300 | 2935681320 | 9250 | 9240 | 9250 | 9240 | 118 |
| 513 | 20240304 | 104200 | 2934590830 | 9250 | 9250 | 9250 | 9250 | 788 |
| 514 | 20240304 | 104100 | 2927301830 | 9260 | 9250 | 9260 | 9250 | 1557 |
| 515 | 20240304 | 104000 | 2912899380 | 9250 | 9250 | 9250 | 9240 | 1364 |
| 516 | 20240304 | 103900 | 2900284050 | 9250 | 9230 | 9250 | 9230 | 657 |
| 517 | 20240304 | 103800 | 2894212490 | 9230 | 9230 | 9250 | 9230 | 2607 |
| 518 | 20240304 | 103700 | 2870147880 | 9250 | 9240 | 9250 | 9240 | 1848 |
| 519 | 20240304 | 103600 | 2853068660 | 9240 | 9260 | 9260 | 9240 | 1319 |
| 520 | 20240304 | 103500 | 2840869100 | 9260 | 9250 | 9260 | 9250 | 320 |
| 521 | 20240304 | 103400 | 2837908350 | 9260 | 9250 | 9260 | 9250 | 235 |
| 522 | 20240304 | 103300 | 2835734450 | 9250 | 9250 | 9250 | 9250 | 14 |
| 523 | 20240304 | 103200 | 2835604950 | 9250 | 9250 | 9250 | 9250 | 676 |
| 524 | 20240304 | 103100 | 2829351950 | 9250 | 9250 | 9250 | 9240 | 2088 |
| 525 | 20240304 | 103000 | 2810039620 | 9250 | 9240 | 9250 | 9240 | 14 |
| 526 | 20240304 | 102900 | 2809910150 | 9240 | 9260 | 9260 | 9240 | 1091 |
| 527 | 20240304 | 102800 | 2799824010 | 9260 | 9260 | 9270 | 9260 | 1123 |
| 528 | 20240304 | 102700 | 2789415000 | 9260 | 9250 | 9270 | 9250 | 1992 |
| 529 | 20240304 | 102600 | 2770967330 | 9250 | 9240 | 9250 | 9240 | 1936 |
| 530 | 20240304 | 102500 | 2753059340 | 9250 | 9240 | 9250 | 9240 | 349 |
| 531 | 20240304 | 102400 | 2749832750 | 9240 | 9250 | 9250 | 9240 | 142 |
| 532 | 20240304 | 102300 | 2748520260 | 9240 | 9240 | 9240 | 9240 | 40 |
| 533 | 20240304 | 102200 | 2748150660 | 9240 | 9230 | 9240 | 9230 | 266 |
| 534 | 20240304 | 102100 | 2745694580 | 9230 | 9230 | 9240 | 9230 | 276 |
| 535 | 20240304 | 102000 | 2743146100 | 9240 | 9230 | 9240 | 9230 | 323 |
| 536 | 20240304 | 101900 | 2740164310 | 9230 | 9230 | 9230 | 9230 | 220 |
| 537 | 20240304 | 101800 | 2738133710 | 9230 | 9230 | 9240 | 9230 | 34 |
| 538 | 20240304 | 101700 | 2737819640 | 9230 | 9230 | 9230 | 9230 | 274 |
| 539 | 20240304 | 101600 | 2735290620 | 9230 | 9230 | 9230 | 9230 | 153 |
| 540 | 20240304 | 101500 | 2733878430 | 9230 | 9230 | 9230 | 9220 | 1247 |
| 541 | 20240304 | 101400 | 2722368850 | 9230 | 9230 | 9250 | 9230 | 1013 |
| 542 | 20240304 | 101300 | 2713010880 | 9230 | 9230 | 9240 | 9220 | 2860 |
| 543 | 20240304 | 101200 | 2686610100 | 9240 | 9240 | 9250 | 9240 | 6937 |
| 544 | 20240304 | 101100 | 2622507680 | 9240 | 9240 | 9250 | 9240 | 78 |
| 545 | 20240304 | 101000 | 2621786420 | 9240 | 9240 | 9250 | 9240 | 118 |
| 546 | 20240304 | 100900 | 2620695020 | 9240 | 9250 | 9260 | 9240 | 3035 |
| 547 | 20240304 | 100800 | 2592647760 | 9250 | 9240 | 9250 | 9240 | 1729 |
| 548 | 20240304 | 100700 | 2576668570 | 9230 | 9230 | 9240 | 9230 | 318 |
| 549 | 20240304 | 100600 | 2573733380 | 9240 | 9240 | 9250 | 9230 | 347 |
| 550 | 20240304 | 100500 | 2570527030 | 9240 | 9230 | 9240 | 9230 | 158 |
| 551 | 20240304 | 100400 | 2569067220 | 9230 | 9230 | 9230 | 9230 | 632 |
| 552 | 20240304 | 100300 | 2563233860 | 9230 | 9250 | 9260 | 9230 | 3910 |
| 553 | 20240304 | 100200 | 2527093320 | 9250 | 9240 | 9260 | 9240 | 900 |
| 554 | 20240304 | 100100 | 2518768790 | 9240 | 9240 | 9250 | 9240 | 796 |
| 555 | 20240304 | 100000 | 2511413740 | 9240 | 9240 | 9250 | 9240 | 1349 |
| 556 | 20240304 | 095900 | 2498944760 | 9230 | 9230 | 9240 | 9220 | 906 |
| 557 | 20240304 | 095800 | 2490581440 | 9230 | 9220 | 9240 | 9220 | 161 |
| 558 | 20240304 | 095700 | 2489095420 | 9220 | 9230 | 9230 | 9220 | 501 |
| 559 | 20240304 | 095600 | 2484471360 | 9220 | 9240 | 9240 | 9220 | 222 |
| 560 | 20240304 | 095500 | 2482421910 | 9230 | 9220 | 9230 | 9220 | 1164 |
| 561 | 20240304 | 095400 | 2471687190 | 9220 | 9240 | 9240 | 9220 | 1426 |
| 562 | 20240304 | 095300 | 2458527980 | 9230 | 9230 | 9250 | 9230 | 990 |
| 563 | 20240304 | 095200 | 2449378920 | 9230 | 9220 | 9250 | 9210 | 5178 |
| 564 | 20240304 | 095100 | 2401587100 | 9220 | 9200 | 9220 | 9200 | 594 |
| 565 | 20240304 | 095000 | 2396116060 | 9210 | 9220 | 9220 | 9200 | 2025 |
| 566 | 20240304 | 094900 | 2377467000 | 9210 | 9230 | 9230 | 9210 | 1753 |
| 567 | 20240304 | 094800 | 2361309150 | 9220 | 9220 | 9220 | 9220 | 211 |
| 568 | 20240304 | 094700 | 2359363730 | 9230 | 9210 | 9230 | 9210 | 2399 |
| 569 | 20240304 | 094600 | 2337242000 | 9220 | 9220 | 9220 | 9210 | 1822 |
| 570 | 20240304 | 094500 | 2320455850 | 9220 | 9220 | 9230 | 9220 | 444 |
| 571 | 20240304 | 094400 | 2316361650 | 9220 | 9220 | 9230 | 9210 | 1417 |
| 572 | 20240304 | 094300 | 2303292130 | 9220 | 9240 | 9240 | 9220 | 6335 |
| 573 | 20240304 | 094200 | 2244818460 | 9240 | 9250 | 9260 | 9240 | 687 |
| 574 | 20240304 | 094100 | 2238467390 | 9240 | 9250 | 9250 | 9240 | 1219 |
| 575 | 20240304 | 094000 | 2227201050 | 9250 | 9250 | 9260 | 9240 | 1780 |
| 576 | 20240304 | 093900 | 2210744320 | 9260 | 9250 | 9260 | 9250 | 2537 |
| 577 | 20240304 | 093800 | 2187276330 | 9260 | 9260 | 9260 | 9250 | 1436 |
| 578 | 20240304 | 093700 | 2173993240 | 9260 | 9260 | 9270 | 9250 | 1583 |
| 579 | 20240304 | 093600 | 2159334520 | 9260 | 9270 | 9270 | 9260 | 742 |
| 580 | 20240304 | 093500 | 2152459790 | 9270 | 9260 | 9270 | 9260 | 1486 |
| 581 | 20240304 | 093400 | 2138693490 | 9260 | 9280 | 9280 | 9260 | 744 |
| 582 | 20240304 | 093300 | 2131793620 | 9280 | 9280 | 9290 | 9270 | 1004 |
| 583 | 20240304 | 093200 | 2122478550 | 9280 | 9290 | 9290 | 9270 | 866 |
| 584 | 20240304 | 093100 | 2114444540 | 9290 | 9300 | 9300 | 9290 | 1656 |
| 585 | 20240304 | 093000 | 2099054610 | 9300 | 9300 | 9310 | 9300 | 725 |
| 586 | 20240304 | 092900 | 2092311840 | 9300 | 9280 | 9300 | 9270 | 2582 |
| 587 | 20240304 | 092800 | 2068327710 | 9290 | 9290 | 9290 | 9280 | 522 |
| 588 | 20240304 | 092700 | 2063478530 | 9300 | 9310 | 9310 | 9290 | 7010 |
| 589 | 20240304 | 092600 | 1998281780 | 9310 | 9310 | 9320 | 9310 | 8828 |
| 590 | 20240304 | 092500 | 1916078580 | 9320 | 9330 | 9330 | 9320 | 8175 |
| 591 | 20240304 | 092400 | 1839882260 | 9330 | 9350 | 9360 | 9320 | 17922 |
| 592 | 20240304 | 092300 | 1672600430 | 9350 | 9340 | 9360 | 9330 | 8134 |
| 593 | 20240304 | 092200 | 1596597190 | 9330 | 9320 | 9340 | 9320 | 4394 |
| 594 | 20240304 | 092100 | 1555577600 | 9330 | 9310 | 9330 | 9310 | 6786 |
| 595 | 20240304 | 092000 | 1492327860 | 9320 | 9270 | 9320 | 9270 | 8737 |
| 596 | 20240304 | 091900 | 1411065740 | 9280 | 9260 | 9300 | 9260 | 14185 |
| 597 | 20240304 | 091800 | 1279384890 | 9270 | 9250 | 9270 | 9250 | 2650 |
| 598 | 20240304 | 091700 | 1254823700 | 9250 | 9240 | 9270 | 9240 | 7189 |
| 599 | 20240304 | 091600 | 1188282020 | 9240 | 9250 | 9250 | 9240 | 2734 |
| 600 | 20240304 | 091500 | 1162997980 | 9250 | 9250 | 9260 | 9250 | 3523 |
| 601 | 20240304 | 091400 | 1130408710 | 9250 | 9250 | 9260 | 9240 | 1885 |
| 602 | 20240304 | 091300 | 1112976620 | 9260 | 9250 | 9260 | 9240 | 1729 |
| 603 | 20240304 | 091200 | 1096987640 | 9240 | 9250 | 9250 | 9240 | 8390 |
| 604 | 20240304 | 091100 | 1019410440 | 9240 | 9240 | 9250 | 9230 | 8573 |
| 605 | 20240304 | 091000 | 940167160 | 9240 | 9220 | 9250 | 9220 | 4732 |
| 606 | 20240304 | 090900 | 896431180 | 9230 | 9230 | 9240 | 9200 | 4112 |
| 607 | 20240304 | 090800 | 858514290 | 9240 | 9240 | 9280 | 9240 | 11650 |
| 608 | 20240304 | 090700 | 750581010 | 9240 | 9200 | 9240 | 9200 | 3408 |
| 609 | 20240304 | 090600 | 719124490 | 9220 | 9210 | 9220 | 9200 | 14354 |
| 610 | 20240304 | 090500 | 586957350 | 9200 | 9200 | 9210 | 9200 | 5095 |
| 611 | 20240304 | 090400 | 540056700 | 9200 | 9210 | 9220 | 9200 | 2051 |
| 612 | 20240304 | 090300 | 521170050 | 9220 | 9230 | 9240 | 9220 | 8085 |
| 613 | 20240304 | 090200 | 446547140 | 9210 | 9210 | 9240 | 9160 | 7363 |
| 614 | 20240304 | 090100 | 378694190 | 9220 | 9160 | 9250 | 9160 | 32377 |
| 615 | 20240304 | 090000 | 80417270 | 9160 | 9080 | 9170 | 9080 | 8848 |