30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 3 | 20240423 | 191300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240423 | 191200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240423 | 191100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240423 | 191000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240423 | 190900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240423 | 190800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240423 | 190700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240423 | 190600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240423 | 190500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240423 | 190400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240423 | 190300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240423 | 190200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240423 | 190100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240423 | 190000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240423 | 185900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240423 | 185800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240423 | 185700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240423 | 185600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240423 | 185500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240423 | 185400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240423 | 185300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240423 | 185200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240423 | 185100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240423 | 185000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240423 | 184900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240423 | 184800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240423 | 184700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240423 | 184600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240423 | 184500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240423 | 184400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 33 | 20240423 | 184300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240423 | 184200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240423 | 184100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240423 | 184000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240423 | 183900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240423 | 183800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240423 | 183700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240423 | 183600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240423 | 183500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240423 | 183400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240423 | 183300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240423 | 183200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240423 | 183100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240423 | 183000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240423 | 182900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240423 | 182800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240423 | 182700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240423 | 182600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240423 | 182500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240423 | 182400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240423 | 182300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240423 | 182200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240423 | 182100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240423 | 182000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240423 | 181900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240423 | 181800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240423 | 181700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240423 | 181600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240423 | 181500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240423 | 181400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 63 | 20240423 | 181300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240423 | 181200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240423 | 181100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240423 | 181000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240423 | 180900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240423 | 180800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240423 | 180700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240423 | 180600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240423 | 180500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240423 | 180400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240423 | 180300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240423 | 180200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240423 | 180100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240423 | 180000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240423 | 175900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240423 | 175800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240423 | 175700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240423 | 175600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240423 | 175500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240423 | 175400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240423 | 175300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240423 | 175200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240423 | 175100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240423 | 175000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240423 | 174900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240423 | 174800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240423 | 174700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240423 | 174600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240423 | 174500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240423 | 174400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 93 | 20240423 | 174300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240423 | 174200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240423 | 174100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240423 | 174000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240423 | 173900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240423 | 173800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240423 | 173700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240423 | 173600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240423 | 173500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240423 | 173400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240423 | 173300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240423 | 173200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240423 | 173100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240423 | 173000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240423 | 172900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240423 | 172800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240423 | 172700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240423 | 172600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240423 | 172500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240423 | 172400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240423 | 172300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240423 | 172200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240423 | 172100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240423 | 172000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240423 | 171900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240423 | 171800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240423 | 171700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240423 | 171600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240423 | 171500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240423 | 171400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 123 | 20240423 | 171300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240423 | 171200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240423 | 171100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240423 | 171000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240423 | 170900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240423 | 170800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240423 | 170700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240423 | 170600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240423 | 170500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240423 | 170400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240423 | 170300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240423 | 170200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240423 | 170100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240423 | 170000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240423 | 165900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240423 | 165800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240423 | 165700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240423 | 165600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240423 | 165500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240423 | 165400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240423 | 165300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240423 | 165200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240423 | 165100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240423 | 165000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240423 | 164900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240423 | 164800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240423 | 164700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240423 | 164600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240423 | 164500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240423 | 164400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 153 | 20240423 | 164300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240423 | 164200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240423 | 164100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240423 | 164000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240423 | 163900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240423 | 163800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240423 | 163700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240423 | 163600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240423 | 163500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240423 | 163400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240423 | 163300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240423 | 163200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240423 | 163100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240423 | 163000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240423 | 162900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240423 | 162800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240423 | 162700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240423 | 162600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240423 | 162500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240423 | 162400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240423 | 162300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240423 | 162200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240423 | 162100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240423 | 162000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240423 | 161900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240423 | 161800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240423 | 161700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240423 | 161600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240423 | 161500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240423 | 161400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 183 | 20240423 | 161300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240423 | 161200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240423 | 161100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240423 | 161000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240423 | 160900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240423 | 160800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240423 | 160700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240423 | 160600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240423 | 160500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240423 | 160400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240423 | 160300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240423 | 160200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240423 | 160100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240423 | 160000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240423 | 155900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240423 | 155800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240423 | 155700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240423 | 155600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240423 | 155500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240423 | 155400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240423 | 155300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240423 | 155200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240423 | 155100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240423 | 155000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240423 | 154900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240423 | 154800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240423 | 154700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240423 | 154600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240423 | 154500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240423 | 154400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 213 | 20240423 | 154300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240423 | 154200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240423 | 154100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240423 | 154000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240423 | 153900 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240423 | 153800 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240423 | 153700 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240423 | 153600 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240423 | 153500 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240423 | 153400 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240423 | 153300 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240423 | 153200 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240423 | 153100 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240423 | 153000 | 6724303580 | 9430 | 9430 | 9430 | 9430 | 13003 |
| 227 | 20240423 | 152900 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240423 | 152800 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240423 | 152700 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240423 | 152600 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240423 | 152500 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240423 | 152400 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240423 | 152300 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240423 | 152200 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240423 | 152100 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240423 | 152000 | 6601685290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240423 | 151900 | 6601685290 | 9430 | 9440 | 9440 | 9430 | 386 |
| 238 | 20240423 | 151800 | 6598044670 | 9440 | 9430 | 9440 | 9430 | 350 |
| 239 | 20240423 | 151700 | 6594742970 | 9430 | 9440 | 9450 | 9430 | 4548 |
| 240 | 20240423 | 151600 | 6551797190 | 9440 | 9440 | 9440 | 9430 | 902 |
| 241 | 20240423 | 151500 | 6543283410 | 9440 | 9430 | 9440 | 9430 | 503 |
| 242 | 20240423 | 151400 | 6538539070 | 9420 | 9430 | 9430 | 9420 | 1665 |
| 243 | 20240423 | 151300 | 6522840620 | 9430 | 9430 | 9430 | 9420 | 2763 |
| 244 | 20240423 | 151200 | 6496789730 | 9430 | 9430 | 9430 | 9420 | 515 |
| 245 | 20240423 | 151100 | 6491937470 | 9430 | 9430 | 9430 | 9420 | 126 |
| 246 | 20240423 | 151000 | 6490750360 | 9430 | 9420 | 9430 | 9420 | 540 |
| 247 | 20240423 | 150900 | 6485663530 | 9430 | 9430 | 9430 | 9420 | 309 |
| 248 | 20240423 | 150800 | 6482751290 | 9430 | 9430 | 9430 | 9420 | 275 |
| 249 | 20240423 | 150700 | 6480160250 | 9420 | 9420 | 9430 | 9410 | 933 |
| 250 | 20240423 | 150600 | 6471371340 | 9420 | 9430 | 9430 | 9420 | 1296 |
| 251 | 20240423 | 150500 | 6459155290 | 9430 | 9420 | 9430 | 9410 | 1336 |
| 252 | 20240423 | 150400 | 6446569420 | 9410 | 9420 | 9420 | 9410 | 589 |
| 253 | 20240423 | 150300 | 6441024190 | 9420 | 9420 | 9420 | 9410 | 691 |
| 254 | 20240423 | 150200 | 6434517040 | 9410 | 9420 | 9420 | 9410 | 348 |
| 255 | 20240423 | 150100 | 6431240030 | 9420 | 9410 | 9420 | 9410 | 210 |
| 256 | 20240423 | 150000 | 6429263900 | 9420 | 9410 | 9420 | 9410 | 3122 |
| 257 | 20240423 | 145900 | 6399857200 | 9410 | 9410 | 9420 | 9410 | 1575 |
| 258 | 20240423 | 145800 | 6385035980 | 9410 | 9410 | 9420 | 9410 | 450 |
| 259 | 20240423 | 145700 | 6380801240 | 9410 | 9410 | 9420 | 9410 | 1535 |
| 260 | 20240423 | 145600 | 6366351250 | 9420 | 9430 | 9430 | 9420 | 2998 |
| 261 | 20240423 | 145500 | 6338108080 | 9420 | 9430 | 9430 | 9420 | 645 |
| 262 | 20240423 | 145400 | 6332029880 | 9430 | 9410 | 9430 | 9410 | 1004 |
| 263 | 20240423 | 145300 | 6322574370 | 9420 | 9410 | 9420 | 9410 | 1527 |
| 264 | 20240423 | 145200 | 6308193090 | 9410 | 9410 | 9420 | 9410 | 859 |
| 265 | 20240423 | 145100 | 6300108320 | 9410 | 9410 | 9420 | 9410 | 1305 |
| 266 | 20240423 | 145000 | 6287826970 | 9410 | 9410 | 9420 | 9410 | 1461 |
| 267 | 20240423 | 144900 | 6274071430 | 9420 | 9420 | 9420 | 9410 | 1249 |
| 268 | 20240423 | 144800 | 6262316550 | 9410 | 9410 | 9420 | 9400 | 2326 |
| 269 | 20240423 | 144700 | 6240436590 | 9410 | 9410 | 9420 | 9400 | 1504 |
| 270 | 20240423 | 144600 | 6226284540 | 9410 | 9410 | 9410 | 9400 | 1700 |
| 271 | 20240423 | 144500 | 6210290030 | 9420 | 9410 | 9420 | 9410 | 544 |
| 272 | 20240423 | 144400 | 6205170980 | 9410 | 9420 | 9420 | 9400 | 1781 |
| 273 | 20240423 | 144300 | 6188415480 | 9420 | 9410 | 9420 | 9400 | 617 |
| 274 | 20240423 | 144200 | 6182609430 | 9410 | 9420 | 9420 | 9400 | 1903 |
| 275 | 20240423 | 144100 | 6164702610 | 9410 | 9410 | 9420 | 9400 | 625 |
| 276 | 20240423 | 144000 | 6158822910 | 9410 | 9410 | 9420 | 9400 | 2582 |
| 277 | 20240423 | 143900 | 6134528200 | 9410 | 9410 | 9420 | 9410 | 481 |
| 278 | 20240423 | 143800 | 6130001980 | 9420 | 9420 | 9420 | 9400 | 682 |
| 279 | 20240423 | 143700 | 6123586120 | 9410 | 9420 | 9420 | 9410 | 3914 |
| 280 | 20240423 | 143600 | 6086744650 | 9420 | 9410 | 9420 | 9410 | 771 |
| 281 | 20240423 | 143500 | 6079486540 | 9420 | 9410 | 9420 | 9400 | 4433 |
| 282 | 20240423 | 143400 | 6037776340 | 9410 | 9410 | 9410 | 9400 | 1815 |
| 283 | 20240423 | 143300 | 6020700450 | 9410 | 9410 | 9410 | 9400 | 3464 |
| 284 | 20240423 | 143200 | 5988106870 | 9410 | 9410 | 9410 | 9400 | 2395 |
| 285 | 20240423 | 143100 | 5965576360 | 9410 | 9410 | 9410 | 9400 | 3800 |
| 286 | 20240423 | 143000 | 5929831260 | 9410 | 9410 | 9410 | 9400 | 587 |
| 287 | 20240423 | 142900 | 5924311110 | 9410 | 9410 | 9410 | 9400 | 1377 |
| 288 | 20240423 | 142800 | 5911356940 | 9410 | 9420 | 9420 | 9410 | 8774 |
| 289 | 20240423 | 142700 | 5828793480 | 9410 | 9420 | 9420 | 9410 | 1887 |
| 290 | 20240423 | 142600 | 5811026430 | 9420 | 9410 | 9430 | 9410 | 2283 |
| 291 | 20240423 | 142500 | 5789524720 | 9420 | 9420 | 9420 | 9410 | 903 |
| 292 | 20240423 | 142400 | 5781021720 | 9410 | 9420 | 9420 | 9410 | 2125 |
| 293 | 20240423 | 142300 | 5761004780 | 9410 | 9430 | 9430 | 9410 | 1259 |
| 294 | 20240423 | 142200 | 5749140670 | 9430 | 9420 | 9430 | 9410 | 17802 |
| 295 | 20240423 | 142100 | 5581547180 | 9420 | 9420 | 9430 | 9420 | 657 |
| 296 | 20240423 | 142000 | 5575357170 | 9420 | 9430 | 9430 | 9420 | 622 |
| 297 | 20240423 | 141900 | 5569497510 | 9420 | 9420 | 9430 | 9420 | 1974 |
| 298 | 20240423 | 141800 | 5550902060 | 9420 | 9430 | 9430 | 9420 | 949 |
| 299 | 20240423 | 141700 | 5541955870 | 9430 | 9430 | 9430 | 9430 | 1116 |
| 300 | 20240423 | 141600 | 5531431990 | 9430 | 9430 | 9440 | 9430 | 1394 |
| 301 | 20240423 | 141500 | 5518286560 | 9440 | 9440 | 9440 | 9430 | 824 |
| 302 | 20240423 | 141400 | 5510511440 | 9430 | 9430 | 9440 | 9430 | 695 |
| 303 | 20240423 | 141300 | 5503956880 | 9440 | 9440 | 9450 | 9430 | 633 |
| 304 | 20240423 | 141200 | 5497982220 | 9440 | 9440 | 9450 | 9440 | 1162 |
| 305 | 20240423 | 141100 | 5487012880 | 9440 | 9440 | 9450 | 9440 | 579 |
| 306 | 20240423 | 141000 | 5481547100 | 9440 | 9450 | 9450 | 9440 | 600 |
| 307 | 20240423 | 140900 | 5475883050 | 9450 | 9440 | 9450 | 9440 | 618 |
| 308 | 20240423 | 140800 | 5470049120 | 9440 | 9440 | 9450 | 9440 | 512 |
| 309 | 20240423 | 140700 | 5465215830 | 9440 | 9440 | 9450 | 9440 | 332 |
| 310 | 20240423 | 140600 | 5462081730 | 9440 | 9430 | 9440 | 9430 | 1369 |
| 311 | 20240423 | 140500 | 5449165570 | 9430 | 9430 | 9440 | 9430 | 477 |
| 312 | 20240423 | 140400 | 5444667310 | 9430 | 9430 | 9440 | 9430 | 1950 |
| 313 | 20240423 | 140300 | 5426278440 | 9430 | 9430 | 9440 | 9430 | 884 |
| 314 | 20240423 | 140200 | 5417942160 | 9430 | 9430 | 9440 | 9430 | 2107 |
| 315 | 20240423 | 140100 | 5398072860 | 9430 | 9430 | 9440 | 9430 | 1916 |
| 316 | 20240423 | 140000 | 5380002950 | 9440 | 9430 | 9440 | 9430 | 1522 |
| 317 | 20240423 | 135900 | 5365647880 | 9430 | 9430 | 9440 | 9430 | 877 |
| 318 | 20240423 | 135800 | 5357374870 | 9430 | 9440 | 9440 | 9430 | 732 |
| 319 | 20240423 | 135700 | 5350467900 | 9430 | 9430 | 9440 | 9430 | 514 |
| 320 | 20240423 | 135600 | 5345618070 | 9430 | 9440 | 9440 | 9430 | 1431 |
| 321 | 20240423 | 135500 | 5332115300 | 9430 | 9440 | 9440 | 9430 | 379 |
| 322 | 20240423 | 135400 | 5328538940 | 9440 | 9440 | 9450 | 9430 | 1120 |
| 323 | 20240423 | 135300 | 5317971270 | 9440 | 9440 | 9450 | 9440 | 497 |
| 324 | 20240423 | 135200 | 5313279310 | 9440 | 9440 | 9450 | 9440 | 702 |
| 325 | 20240423 | 135100 | 5306651180 | 9450 | 9440 | 9450 | 9440 | 567 |
| 326 | 20240423 | 135000 | 5301298370 | 9440 | 9440 | 9450 | 9440 | 1010 |
| 327 | 20240423 | 134900 | 5291761950 | 9450 | 9450 | 9460 | 9440 | 259 |
| 328 | 20240423 | 134800 | 5289315600 | 9450 | 9450 | 9460 | 9450 | 539 |
| 329 | 20240423 | 134700 | 5284220480 | 9460 | 9450 | 9460 | 9440 | 811 |
| 330 | 20240423 | 134600 | 5276557490 | 9440 | 9450 | 9450 | 9440 | 1074 |
| 331 | 20240423 | 134500 | 5266410710 | 9440 | 9430 | 9450 | 9430 | 960 |
| 332 | 20240423 | 134400 | 5257349730 | 9440 | 9430 | 9440 | 9430 | 690 |
| 333 | 20240423 | 134300 | 5250842720 | 9440 | 9440 | 9440 | 9430 | 464 |
| 334 | 20240423 | 134200 | 5246465770 | 9440 | 9450 | 9450 | 9430 | 940 |
| 335 | 20240423 | 134100 | 5237591400 | 9440 | 9440 | 9450 | 9440 | 2024 |
| 336 | 20240423 | 134000 | 5218484540 | 9440 | 9440 | 9450 | 9440 | 545 |
| 337 | 20240423 | 133900 | 5213339230 | 9440 | 9440 | 9450 | 9440 | 500 |
| 338 | 20240423 | 133800 | 5208618910 | 9440 | 9430 | 9450 | 9430 | 1403 |
| 339 | 20240423 | 133700 | 5195378270 | 9430 | 9430 | 9440 | 9430 | 892 |
| 340 | 20240423 | 133600 | 5186965560 | 9430 | 9440 | 9450 | 9430 | 9798 |
| 341 | 20240423 | 133500 | 5094469470 | 9450 | 9450 | 9450 | 9440 | 2557 |
| 342 | 20240423 | 133400 | 5070308450 | 9450 | 9460 | 9460 | 9450 | 434 |
| 343 | 20240423 | 133300 | 5066206150 | 9460 | 9460 | 9460 | 9450 | 1292 |
| 344 | 20240423 | 133200 | 5053995150 | 9440 | 9460 | 9460 | 9440 | 9816 |
| 345 | 20240423 | 133100 | 4961232900 | 9460 | 9470 | 9470 | 9450 | 1779 |
| 346 | 20240423 | 133000 | 4944404220 | 9470 | 9460 | 9470 | 9460 | 915 |
| 347 | 20240423 | 132900 | 4935747690 | 9460 | 9470 | 9480 | 9460 | 1394 |
| 348 | 20240423 | 132800 | 4922547400 | 9470 | 9460 | 9470 | 9460 | 1539 |
| 349 | 20240423 | 132700 | 4907979980 | 9460 | 9460 | 9470 | 9460 | 825 |
| 350 | 20240423 | 132600 | 4900174730 | 9460 | 9460 | 9470 | 9460 | 674 |
| 351 | 20240423 | 132500 | 4893796800 | 9460 | 9460 | 9470 | 9460 | 709 |
| 352 | 20240423 | 132400 | 4887089270 | 9470 | 9460 | 9470 | 9460 | 1475 |
| 353 | 20240423 | 132300 | 4873133980 | 9460 | 9450 | 9460 | 9450 | 1561 |
| 354 | 20240423 | 132200 | 4858373910 | 9450 | 9460 | 9470 | 9450 | 5750 |
| 355 | 20240423 | 132100 | 4804009130 | 9460 | 9470 | 9470 | 9460 | 1911 |
| 356 | 20240423 | 132000 | 4785928640 | 9460 | 9460 | 9470 | 9460 | 435 |
| 357 | 20240423 | 131900 | 4781813180 | 9470 | 9470 | 9470 | 9460 | 803 |
| 358 | 20240423 | 131800 | 4774212180 | 9470 | 9460 | 9470 | 9460 | 694 |
| 359 | 20240423 | 131700 | 4767643050 | 9470 | 9470 | 9480 | 9460 | 1046 |
| 360 | 20240423 | 131600 | 4757743130 | 9470 | 9470 | 9480 | 9460 | 585 |
| 361 | 20240423 | 131500 | 4752203790 | 9470 | 9470 | 9500 | 9460 | 661 |
| 362 | 20240423 | 131400 | 4745946130 | 9470 | 9460 | 9480 | 9460 | 512 |
| 363 | 20240423 | 131300 | 4741101120 | 9460 | 9460 | 9480 | 9460 | 503 |
| 364 | 20240423 | 131200 | 4736342310 | 9460 | 9480 | 9480 | 9450 | 20648 |
| 365 | 20240423 | 131100 | 4540971610 | 9490 | 9490 | 9490 | 9480 | 385 |
| 366 | 20240423 | 131000 | 4537321220 | 9480 | 9510 | 9510 | 9480 | 302 |
| 367 | 20240423 | 130900 | 4534455930 | 9510 | 9500 | 9510 | 9480 | 5364 |
| 368 | 20240423 | 130800 | 4483590120 | 9500 | 9500 | 9510 | 9500 | 1167 |
| 369 | 20240423 | 130700 | 4472502970 | 9500 | 9520 | 9520 | 9500 | 290 |
| 370 | 20240423 | 130600 | 4469745200 | 9520 | 9490 | 9520 | 9490 | 1146 |
| 371 | 20240423 | 130500 | 4458855280 | 9490 | 9500 | 9500 | 9490 | 669 |
| 372 | 20240423 | 130400 | 4452505430 | 9490 | 9500 | 9500 | 9490 | 267 |
| 373 | 20240423 | 130300 | 4449971140 | 9490 | 9490 | 9500 | 9490 | 828 |
| 374 | 20240423 | 130200 | 4442113060 | 9490 | 9500 | 9500 | 9490 | 845 |
| 375 | 20240423 | 130100 | 4434086380 | 9500 | 9510 | 9510 | 9500 | 769 |
| 376 | 20240423 | 130000 | 4426779010 | 9500 | 9510 | 9510 | 9500 | 594 |
| 377 | 20240423 | 125900 | 4421132210 | 9500 | 9510 | 9510 | 9500 | 1251 |
| 378 | 20240423 | 125800 | 4409246470 | 9500 | 9510 | 9510 | 9500 | 1392 |
| 379 | 20240423 | 125700 | 4396022440 | 9510 | 9510 | 9510 | 9500 | 407 |
| 380 | 20240423 | 125600 | 4392155310 | 9500 | 9510 | 9510 | 9500 | 319 |
| 381 | 20240423 | 125500 | 4389124400 | 9500 | 9500 | 9510 | 9500 | 488 |
| 382 | 20240423 | 125400 | 4384488150 | 9500 | 9500 | 9510 | 9500 | 905 |
| 383 | 20240423 | 125300 | 4375890630 | 9500 | 9500 | 9510 | 9500 | 520 |
| 384 | 20240423 | 125200 | 4370950180 | 9500 | 9490 | 9500 | 9490 | 206 |
| 385 | 20240423 | 125100 | 4368994980 | 9500 | 9490 | 9500 | 9490 | 1485 |
| 386 | 20240423 | 125000 | 4354902020 | 9500 | 9500 | 9500 | 9490 | 448 |
| 387 | 20240423 | 124900 | 4350649410 | 9490 | 9510 | 9510 | 9490 | 1657 |
| 388 | 20240423 | 124800 | 4334920160 | 9510 | 9500 | 9510 | 9500 | 447 |
| 389 | 20240423 | 124700 | 4330673640 | 9500 | 9510 | 9510 | 9500 | 431 |
| 390 | 20240423 | 124600 | 4326578880 | 9510 | 9510 | 9510 | 9500 | 161 |
| 391 | 20240423 | 124500 | 4325048800 | 9500 | 9500 | 9510 | 9500 | 454 |
| 392 | 20240423 | 124400 | 4320734540 | 9500 | 9510 | 9510 | 9500 | 313 |
| 393 | 20240423 | 124300 | 4317760480 | 9510 | 9510 | 9510 | 9500 | 373 |
| 394 | 20240423 | 124200 | 4314216600 | 9500 | 9500 | 9510 | 9490 | 1392 |
| 395 | 20240423 | 124100 | 4300992220 | 9500 | 9500 | 9500 | 9490 | 194 |
| 396 | 20240423 | 124000 | 4299150660 | 9510 | 9500 | 9510 | 9490 | 131 |
| 397 | 20240423 | 123900 | 4297906080 | 9490 | 9500 | 9500 | 9490 | 771 |
| 398 | 20240423 | 123800 | 4290584540 | 9500 | 9490 | 9500 | 9490 | 324 |
| 399 | 20240423 | 123700 | 4287509700 | 9490 | 9500 | 9510 | 9490 | 198 |
| 400 | 20240423 | 123600 | 4285629410 | 9500 | 9500 | 9500 | 9490 | 292 |
| 401 | 20240423 | 123500 | 4282855670 | 9500 | 9500 | 9510 | 9490 | 448 |
| 402 | 20240423 | 123400 | 4278603790 | 9500 | 9490 | 9510 | 9490 | 489 |
| 403 | 20240423 | 123300 | 4273959270 | 9490 | 9490 | 9500 | 9490 | 739 |
| 404 | 20240423 | 123200 | 4266946010 | 9500 | 9500 | 9510 | 9500 | 110 |
| 405 | 20240423 | 123100 | 4265900960 | 9490 | 9500 | 9500 | 9490 | 287 |
| 406 | 20240423 | 123000 | 4263176980 | 9500 | 9510 | 9510 | 9490 | 997 |
| 407 | 20240423 | 122900 | 4253697030 | 9500 | 9490 | 9510 | 9490 | 461 |
| 408 | 20240423 | 122800 | 4249318400 | 9500 | 9500 | 9510 | 9490 | 943 |
| 409 | 20240423 | 122700 | 4240362250 | 9490 | 9500 | 9500 | 9490 | 261 |
| 410 | 20240423 | 122600 | 4237884190 | 9500 | 9490 | 9500 | 9490 | 235 |
| 411 | 20240423 | 122500 | 4235652920 | 9480 | 9490 | 9500 | 9480 | 2133 |
| 412 | 20240423 | 122400 | 4215418700 | 9500 | 9490 | 9500 | 9490 | 514 |
| 413 | 20240423 | 122300 | 4210540250 | 9500 | 9490 | 9500 | 9490 | 609 |
| 414 | 20240423 | 122200 | 4204760750 | 9490 | 9490 | 9500 | 9490 | 522 |
| 415 | 20240423 | 122100 | 4199806440 | 9500 | 9510 | 9510 | 9490 | 624 |
| 416 | 20240423 | 122000 | 4193878490 | 9500 | 9500 | 9510 | 9490 | 870 |
| 417 | 20240423 | 121900 | 4185618060 | 9500 | 9490 | 9500 | 9490 | 894 |
| 418 | 20240423 | 121800 | 4177128070 | 9490 | 9490 | 9500 | 9490 | 616 |
| 419 | 20240423 | 121700 | 4171282190 | 9500 | 9500 | 9500 | 9490 | 271 |
| 420 | 20240423 | 121600 | 4168710340 | 9500 | 9490 | 9500 | 9490 | 367 |
| 421 | 20240423 | 121500 | 4165227260 | 9490 | 9490 | 9500 | 9490 | 376 |
| 422 | 20240423 | 121400 | 4161658980 | 9490 | 9490 | 9500 | 9490 | 253 |
| 423 | 20240423 | 121300 | 4159257980 | 9500 | 9500 | 9500 | 9490 | 324 |
| 424 | 20240423 | 121200 | 4156181170 | 9490 | 9480 | 9490 | 9480 | 431 |
| 425 | 20240423 | 121100 | 4152093300 | 9490 | 9480 | 9490 | 9480 | 338 |
| 426 | 20240423 | 121000 | 4148888330 | 9490 | 9490 | 9490 | 9480 | 359 |
| 427 | 20240423 | 120900 | 4145484790 | 9490 | 9490 | 9500 | 9480 | 189 |
| 428 | 20240423 | 120800 | 4143691130 | 9490 | 9500 | 9500 | 9480 | 1037 |
| 429 | 20240423 | 120700 | 4133849820 | 9500 | 9510 | 9510 | 9500 | 19 |
| 430 | 20240423 | 120600 | 4133669200 | 9500 | 9490 | 9500 | 9490 | 559 |
| 431 | 20240423 | 120500 | 4128362910 | 9500 | 9490 | 9500 | 9490 | 278 |
| 432 | 20240423 | 120400 | 4125723260 | 9490 | 9490 | 9500 | 9480 | 290 |
| 433 | 20240423 | 120300 | 4122972950 | 9490 | 9490 | 9490 | 9480 | 330 |
| 434 | 20240423 | 120200 | 4119842650 | 9490 | 9480 | 9490 | 9480 | 425 |
| 435 | 20240423 | 120100 | 4115812940 | 9480 | 9490 | 9500 | 9480 | 1167 |
| 436 | 20240423 | 120000 | 4104734250 | 9490 | 9490 | 9500 | 9490 | 288 |
| 437 | 20240423 | 115900 | 4102001040 | 9490 | 9500 | 9500 | 9490 | 378 |
| 438 | 20240423 | 115800 | 4098412740 | 9500 | 9500 | 9500 | 9480 | 221 |
| 439 | 20240423 | 115700 | 4096316740 | 9500 | 9490 | 9500 | 9480 | 610 |
| 440 | 20240423 | 115600 | 4090530710 | 9490 | 9500 | 9500 | 9490 | 452 |
| 441 | 20240423 | 115500 | 4086241150 | 9490 | 9480 | 9500 | 9480 | 453 |
| 442 | 20240423 | 115400 | 4081943250 | 9490 | 9480 | 9490 | 9480 | 328 |
| 443 | 20240423 | 115300 | 4078833540 | 9490 | 9480 | 9490 | 9480 | 387 |
| 444 | 20240423 | 115200 | 4075163210 | 9480 | 9490 | 9500 | 9480 | 318 |
| 445 | 20240423 | 115100 | 4072146580 | 9500 | 9490 | 9500 | 9490 | 307 |
| 446 | 20240423 | 115000 | 4069232100 | 9490 | 9490 | 9500 | 9490 | 370 |
| 447 | 20240423 | 114900 | 4065720630 | 9490 | 9490 | 9510 | 9490 | 422 |
| 448 | 20240423 | 114800 | 4061713060 | 9510 | 9500 | 9510 | 9490 | 486 |
| 449 | 20240423 | 114700 | 4057098540 | 9490 | 9490 | 9500 | 9490 | 458 |
| 450 | 20240423 | 114600 | 4052748980 | 9490 | 9500 | 9500 | 9490 | 348 |
| 451 | 20240423 | 114500 | 4049446110 | 9500 | 9510 | 9510 | 9500 | 136 |
| 452 | 20240423 | 114400 | 4048154050 | 9510 | 9510 | 9510 | 9500 | 317 |
| 453 | 20240423 | 114300 | 4045142510 | 9510 | 9490 | 9510 | 9490 | 406 |
| 454 | 20240423 | 114200 | 4041286370 | 9490 | 9500 | 9500 | 9490 | 276 |
| 455 | 20240423 | 114100 | 4038667090 | 9490 | 9510 | 9510 | 9490 | 3228 |
| 456 | 20240423 | 114000 | 4008022860 | 9510 | 9500 | 9510 | 9490 | 559 |
| 457 | 20240423 | 113900 | 4002715140 | 9500 | 9500 | 9500 | 9490 | 921 |
| 458 | 20240423 | 113800 | 3993969090 | 9510 | 9500 | 9510 | 9500 | 415 |
| 459 | 20240423 | 113700 | 3990026510 | 9500 | 9500 | 9500 | 9490 | 367 |
| 460 | 20240423 | 113600 | 3986540350 | 9490 | 9500 | 9500 | 9490 | 477 |
| 461 | 20240423 | 113500 | 3982012910 | 9490 | 9490 | 9500 | 9490 | 158 |
| 462 | 20240423 | 113400 | 3980513270 | 9480 | 9500 | 9500 | 9480 | 469 |
| 463 | 20240423 | 113300 | 3976063790 | 9500 | 9500 | 9500 | 9480 | 496 |
| 464 | 20240423 | 113200 | 3971358730 | 9500 | 9490 | 9500 | 9470 | 1207 |
| 465 | 20240423 | 113100 | 3959919140 | 9480 | 9480 | 9490 | 9480 | 1091 |
| 466 | 20240423 | 113000 | 3949575970 | 9490 | 9490 | 9490 | 9480 | 570 |
| 467 | 20240423 | 112900 | 3944172170 | 9490 | 9490 | 9490 | 9490 | 59 |
| 468 | 20240423 | 112800 | 3943612260 | 9490 | 9480 | 9490 | 9470 | 551 |
| 469 | 20240423 | 112700 | 3938389380 | 9480 | 9480 | 9490 | 9470 | 2226 |
| 470 | 20240423 | 112600 | 3917293340 | 9480 | 9490 | 9490 | 9480 | 346 |
| 471 | 20240423 | 112500 | 3914013120 | 9490 | 9500 | 9500 | 9490 | 274 |
| 472 | 20240423 | 112400 | 3911412780 | 9480 | 9500 | 9500 | 9480 | 344 |
| 473 | 20240423 | 112300 | 3908151260 | 9490 | 9500 | 9500 | 9480 | 1789 |
| 474 | 20240423 | 112200 | 3891174170 | 9490 | 9500 | 9500 | 9490 | 816 |
| 475 | 20240423 | 112100 | 3883422450 | 9500 | 9480 | 9500 | 9480 | 800 |
| 476 | 20240423 | 112000 | 3875828200 | 9480 | 9490 | 9500 | 9480 | 261 |
| 477 | 20240423 | 111900 | 3873353170 | 9480 | 9480 | 9490 | 9480 | 715 |
| 478 | 20240423 | 111800 | 3866571440 | 9490 | 9500 | 9500 | 9480 | 505 |
| 479 | 20240423 | 111700 | 3861779000 | 9500 | 9490 | 9500 | 9490 | 240 |
| 480 | 20240423 | 111600 | 3859501080 | 9490 | 9490 | 9500 | 9490 | 459 |
| 481 | 20240423 | 111500 | 3855144360 | 9490 | 9480 | 9490 | 9470 | 427 |
| 482 | 20240423 | 111400 | 3851096670 | 9470 | 9500 | 9500 | 9470 | 385 |
| 483 | 20240423 | 111300 | 3847447450 | 9500 | 9490 | 9500 | 9480 | 3221 |
| 484 | 20240423 | 111200 | 3816910800 | 9490 | 9480 | 9490 | 9480 | 669 |
| 485 | 20240423 | 111100 | 3810568030 | 9480 | 9490 | 9490 | 9470 | 1766 |
| 486 | 20240423 | 111000 | 3793826530 | 9490 | 9500 | 9500 | 9480 | 275 |
| 487 | 20240423 | 110900 | 3791218200 | 9500 | 9460 | 9500 | 9460 | 2396 |
| 488 | 20240423 | 110800 | 3768519260 | 9460 | 9460 | 9470 | 9460 | 238 |
| 489 | 20240423 | 110700 | 3766266900 | 9470 | 9480 | 9480 | 9450 | 537 |
| 490 | 20240423 | 110600 | 3761188060 | 9480 | 9450 | 9480 | 9450 | 490 |
| 491 | 20240423 | 110500 | 3756553310 | 9460 | 9450 | 9460 | 9450 | 1313 |
| 492 | 20240423 | 110400 | 3744142380 | 9460 | 9460 | 9460 | 9450 | 174 |
| 493 | 20240423 | 110300 | 3742497250 | 9460 | 9470 | 9470 | 9450 | 596 |
| 494 | 20240423 | 110200 | 3736859280 | 9460 | 9500 | 9500 | 9460 | 843 |
| 495 | 20240423 | 110100 | 3728883160 | 9470 | 9460 | 9500 | 9460 | 1623 |
| 496 | 20240423 | 110000 | 3713508070 | 9460 | 9460 | 9460 | 9450 | 1301 |
| 497 | 20240423 | 105900 | 3701206870 | 9450 | 9460 | 9460 | 9450 | 256 |
| 498 | 20240423 | 105800 | 3698786460 | 9460 | 9450 | 9460 | 9450 | 1131 |
| 499 | 20240423 | 105700 | 3688097980 | 9450 | 9460 | 9460 | 9450 | 4370 |
| 500 | 20240423 | 105600 | 3646799910 | 9450 | 9460 | 9460 | 9450 | 9387 |
| 501 | 20240423 | 105500 | 3558088240 | 9460 | 9480 | 9480 | 9460 | 8694 |
| 502 | 20240423 | 105400 | 3475828120 | 9470 | 9480 | 9480 | 9470 | 422 |
| 503 | 20240423 | 105300 | 3471831460 | 9470 | 9480 | 9480 | 9470 | 230 |
| 504 | 20240423 | 105200 | 3469652160 | 9470 | 9490 | 9500 | 9470 | 1516 |
| 505 | 20240423 | 105100 | 3455276620 | 9490 | 9480 | 9490 | 9470 | 820 |
| 506 | 20240423 | 105000 | 3447500570 | 9470 | 9470 | 9470 | 9460 | 1967 |
| 507 | 20240423 | 104900 | 3428888950 | 9470 | 9490 | 9490 | 9460 | 13253 |
| 508 | 20240423 | 104800 | 3303286300 | 9490 | 9490 | 9500 | 9490 | 6774 |
| 509 | 20240423 | 104700 | 3238998180 | 9490 | 9510 | 9510 | 9490 | 4497 |
| 510 | 20240423 | 104600 | 3196276210 | 9510 | 9490 | 9510 | 9490 | 2230 |
| 511 | 20240423 | 104500 | 3175078920 | 9500 | 9510 | 9510 | 9490 | 884 |
| 512 | 20240423 | 104400 | 3166686950 | 9510 | 9530 | 9530 | 9500 | 9375 |
| 513 | 20240423 | 104300 | 3077604350 | 9530 | 9510 | 9530 | 9500 | 5125 |
| 514 | 20240423 | 104200 | 3028854260 | 9510 | 9510 | 9510 | 9500 | 1079 |
| 515 | 20240423 | 104100 | 3018602140 | 9500 | 9500 | 9500 | 9500 | 1519 |
| 516 | 20240423 | 104000 | 3004171640 | 9510 | 9500 | 9510 | 9500 | 9524 |
| 517 | 20240423 | 103900 | 2913685380 | 9510 | 9510 | 9510 | 9510 | 3418 |
| 518 | 20240423 | 103800 | 2881180200 | 9510 | 9510 | 9520 | 9510 | 546 |
| 519 | 20240423 | 103700 | 2875987480 | 9520 | 9540 | 9540 | 9510 | 11601 |
| 520 | 20240423 | 103600 | 2765583550 | 9540 | 9530 | 9540 | 9520 | 2544 |
| 521 | 20240423 | 103500 | 2741341110 | 9530 | 9520 | 9530 | 9520 | 797 |
| 522 | 20240423 | 103400 | 2733750030 | 9520 | 9520 | 9530 | 9520 | 1589 |
| 523 | 20240423 | 103300 | 2718616020 | 9520 | 9530 | 9530 | 9520 | 348 |
| 524 | 20240423 | 103200 | 2715302730 | 9530 | 9530 | 9530 | 9520 | 3277 |
| 525 | 20240423 | 103100 | 2684100570 | 9520 | 9520 | 9530 | 9520 | 3568 |
| 526 | 20240423 | 103000 | 2650130790 | 9520 | 9520 | 9530 | 9520 | 188 |
| 527 | 20240423 | 102900 | 2648341010 | 9520 | 9520 | 9530 | 9520 | 1546 |
| 528 | 20240423 | 102800 | 2633621670 | 9530 | 9530 | 9530 | 9520 | 548 |
| 529 | 20240423 | 102700 | 2628399830 | 9530 | 9520 | 9530 | 9520 | 3384 |
| 530 | 20240423 | 102600 | 2596151630 | 9520 | 9530 | 9530 | 9520 | 832 |
| 531 | 20240423 | 102500 | 2588226750 | 9520 | 9520 | 9520 | 9510 | 1221 |
| 532 | 20240423 | 102400 | 2576604140 | 9510 | 9510 | 9520 | 9510 | 2791 |
| 533 | 20240423 | 102300 | 2550058070 | 9510 | 9520 | 9530 | 9510 | 21080 |
| 534 | 20240423 | 102200 | 2349431560 | 9530 | 9530 | 9550 | 9520 | 588 |
| 535 | 20240423 | 102100 | 2343828080 | 9530 | 9540 | 9550 | 9530 | 14399 |
| 536 | 20240423 | 102000 | 2206568640 | 9550 | 9540 | 9550 | 9540 | 368 |
| 537 | 20240423 | 101900 | 2203056810 | 9540 | 9540 | 9560 | 9540 | 1565 |
| 538 | 20240423 | 101800 | 2188120830 | 9540 | 9540 | 9540 | 9530 | 13021 |
| 539 | 20240423 | 101700 | 2063919030 | 9550 | 9560 | 9560 | 9540 | 4994 |
| 540 | 20240423 | 101600 | 2016235600 | 9560 | 9560 | 9560 | 9560 | 507 |
| 541 | 20240423 | 101500 | 2011388680 | 9550 | 9570 | 9570 | 9550 | 417 |
| 542 | 20240423 | 101400 | 2007402830 | 9560 | 9570 | 9580 | 9560 | 3051 |
| 543 | 20240423 | 101300 | 1978229490 | 9570 | 9560 | 9570 | 9560 | 285 |
| 544 | 20240423 | 101200 | 1975504810 | 9560 | 9570 | 9570 | 9560 | 864 |
| 545 | 20240423 | 101100 | 1967237590 | 9570 | 9560 | 9570 | 9560 | 497 |
| 546 | 20240423 | 101000 | 1962484880 | 9570 | 9570 | 9570 | 9550 | 566 |
| 547 | 20240423 | 100900 | 1957076310 | 9570 | 9550 | 9570 | 9550 | 939 |
| 548 | 20240423 | 100800 | 1948102730 | 9560 | 9560 | 9560 | 9550 | 582 |
| 549 | 20240423 | 100700 | 1942539890 | 9560 | 9560 | 9560 | 9550 | 562 |
| 550 | 20240423 | 100600 | 1937169370 | 9560 | 9570 | 9570 | 9560 | 1517 |
| 551 | 20240423 | 100500 | 1922666490 | 9570 | 9570 | 9570 | 9560 | 645 |
| 552 | 20240423 | 100400 | 1916494320 | 9570 | 9580 | 9590 | 9570 | 657 |
| 553 | 20240423 | 100300 | 1910204230 | 9570 | 9580 | 9590 | 9570 | 360 |
| 554 | 20240423 | 100200 | 1906757800 | 9580 | 9570 | 9580 | 9560 | 1119 |
| 555 | 20240423 | 100100 | 1896043530 | 9570 | 9590 | 9590 | 9560 | 1211 |
| 556 | 20240423 | 100000 | 1884453240 | 9580 | 9580 | 9590 | 9580 | 7407 |
| 557 | 20240423 | 095900 | 1813493040 | 9580 | 9580 | 9600 | 9580 | 2369 |
| 558 | 20240423 | 095800 | 1790797670 | 9580 | 9580 | 9590 | 9580 | 116 |
| 559 | 20240423 | 095700 | 1789686240 | 9580 | 9590 | 9600 | 9580 | 941 |
| 560 | 20240423 | 095600 | 1780661920 | 9580 | 9580 | 9580 | 9570 | 567 |
| 561 | 20240423 | 095500 | 1775230760 | 9580 | 9570 | 9580 | 9560 | 3884 |
| 562 | 20240423 | 095400 | 1738059190 | 9570 | 9560 | 9570 | 9560 | 1222 |
| 563 | 20240423 | 095300 | 1726376860 | 9560 | 9550 | 9560 | 9550 | 1114 |
| 564 | 20240423 | 095200 | 1715730080 | 9550 | 9550 | 9560 | 9540 | 3648 |
| 565 | 20240423 | 095100 | 1680912090 | 9550 | 9560 | 9560 | 9550 | 435 |
| 566 | 20240423 | 095000 | 1676754320 | 9560 | 9570 | 9580 | 9560 | 660 |
| 567 | 20240423 | 094900 | 1670439520 | 9570 | 9560 | 9570 | 9560 | 415 |
| 568 | 20240423 | 094800 | 1666469920 | 9560 | 9580 | 9580 | 9550 | 1647 |
| 569 | 20240423 | 094700 | 1650733480 | 9560 | 9550 | 9560 | 9540 | 887 |
| 570 | 20240423 | 094600 | 1642260500 | 9530 | 9540 | 9550 | 9530 | 1959 |
| 571 | 20240423 | 094500 | 1623580480 | 9540 | 9540 | 9540 | 9530 | 4003 |
| 572 | 20240423 | 094400 | 1585405860 | 9530 | 9540 | 9540 | 9530 | 1553 |
| 573 | 20240423 | 094300 | 1570597050 | 9530 | 9540 | 9540 | 9530 | 1306 |
| 574 | 20240423 | 094200 | 1558150220 | 9530 | 9540 | 9540 | 9530 | 462 |
| 575 | 20240423 | 094100 | 1553743060 | 9530 | 9540 | 9550 | 9530 | 5525 |
| 576 | 20240423 | 094000 | 1501060790 | 9550 | 9540 | 9550 | 9530 | 3315 |
| 577 | 20240423 | 093900 | 1469450300 | 9540 | 9530 | 9550 | 9530 | 1732 |
| 578 | 20240423 | 093800 | 1452932470 | 9530 | 9540 | 9540 | 9530 | 3505 |
| 579 | 20240423 | 093700 | 1419513120 | 9540 | 9540 | 9550 | 9540 | 4333 |
| 580 | 20240423 | 093600 | 1378169750 | 9550 | 9550 | 9550 | 9540 | 736 |
| 581 | 20240423 | 093500 | 1371142400 | 9550 | 9540 | 9550 | 9540 | 521 |
| 582 | 20240423 | 093400 | 1366168970 | 9540 | 9540 | 9560 | 9540 | 573 |
| 583 | 20240423 | 093300 | 1360698690 | 9540 | 9540 | 9560 | 9530 | 5434 |
| 584 | 20240423 | 093200 | 1308858460 | 9540 | 9580 | 9580 | 9530 | 12235 |
| 585 | 20240423 | 093100 | 1191960630 | 9570 | 9590 | 9590 | 9570 | 3748 |
| 586 | 20240423 | 093000 | 1156066570 | 9580 | 9600 | 9600 | 9580 | 1984 |
| 587 | 20240423 | 092900 | 1137044370 | 9590 | 9580 | 9590 | 9580 | 587 |
| 588 | 20240423 | 092800 | 1131415190 | 9580 | 9590 | 9590 | 9580 | 2597 |
| 589 | 20240423 | 092700 | 1106530390 | 9590 | 9580 | 9600 | 9580 | 1316 |
| 590 | 20240423 | 092600 | 1093913420 | 9580 | 9620 | 9620 | 9580 | 14482 |
| 591 | 20240423 | 092500 | 954924680 | 9610 | 9610 | 9640 | 9610 | 4367 |
| 592 | 20240423 | 092400 | 912950650 | 9610 | 9650 | 9650 | 9610 | 3616 |
| 593 | 20240423 | 092300 | 878191750 | 9650 | 9640 | 9650 | 9610 | 3634 |
| 594 | 20240423 | 092200 | 843204090 | 9630 | 9630 | 9630 | 9620 | 2831 |
| 595 | 20240423 | 092100 | 815965710 | 9620 | 9650 | 9650 | 9620 | 2331 |
| 596 | 20240423 | 092000 | 793508940 | 9650 | 9660 | 9660 | 9650 | 2185 |
| 597 | 20240423 | 091900 | 772417450 | 9660 | 9640 | 9670 | 9640 | 888 |
| 598 | 20240423 | 091800 | 763845220 | 9640 | 9620 | 9640 | 9620 | 1884 |
| 599 | 20240423 | 091700 | 745694880 | 9630 | 9620 | 9630 | 9610 | 2297 |
| 600 | 20240423 | 091600 | 723598210 | 9610 | 9630 | 9630 | 9610 | 1996 |
| 601 | 20240423 | 091500 | 704403450 | 9620 | 9630 | 9630 | 9610 | 3177 |
| 602 | 20240423 | 091400 | 673843930 | 9620 | 9660 | 9660 | 9610 | 13295 |
| 603 | 20240423 | 091300 | 545819120 | 9650 | 9670 | 9680 | 9650 | 4109 |
| 604 | 20240423 | 091200 | 506117180 | 9670 | 9690 | 9700 | 9660 | 6503 |
| 605 | 20240423 | 091100 | 443194850 | 9680 | 9700 | 9720 | 9680 | 3204 |
| 606 | 20240423 | 091000 | 412151600 | 9720 | 9720 | 9730 | 9690 | 3835 |
| 607 | 20240423 | 090900 | 374899690 | 9720 | 9720 | 9720 | 9710 | 1510 |
| 608 | 20240423 | 090800 | 360230530 | 9720 | 9710 | 9720 | 9700 | 6804 |
| 609 | 20240423 | 090700 | 294115070 | 9690 | 9670 | 9700 | 9670 | 1180 |
| 610 | 20240423 | 090600 | 282683630 | 9670 | 9680 | 9710 | 9660 | 2903 |
| 611 | 20240423 | 090500 | 254609920 | 9680 | 9680 | 9680 | 9670 | 1160 |
| 612 | 20240423 | 090400 | 243381130 | 9680 | 9670 | 9680 | 9670 | 1289 |
| 613 | 20240423 | 090300 | 230915530 | 9660 | 9710 | 9720 | 9660 | 292 |
| 614 | 20240423 | 090200 | 228089500 | 9650 | 9710 | 9730 | 9650 | 8178 |
| 615 | 20240423 | 090100 | 148896710 | 9710 | 9790 | 9790 | 9700 | 1580 |
| 616 | 20240423 | 090000 | 133538870 | 9730 | 9840 | 9840 | 9710 | 13610 |