30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 3 | 20240617 | 191200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240617 | 191100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240617 | 191000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240617 | 190900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240617 | 190800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240617 | 190700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240617 | 190600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240617 | 190500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240617 | 190400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240617 | 190300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240617 | 190200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240617 | 190100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240617 | 190000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240617 | 185900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240617 | 185800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240617 | 185700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240617 | 185600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240617 | 185500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240617 | 185400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240617 | 185300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240617 | 185200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240617 | 185100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240617 | 185000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240617 | 184900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240617 | 184800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240617 | 184700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240617 | 184600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240617 | 184500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240617 | 184400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240617 | 184300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 33 | 20240617 | 184200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240617 | 184100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240617 | 184000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240617 | 183900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240617 | 183800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240617 | 183700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240617 | 183600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240617 | 183500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240617 | 183400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240617 | 183300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240617 | 183200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240617 | 183100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240617 | 183000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240617 | 182900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240617 | 182800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240617 | 182700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240617 | 182600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240617 | 182500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240617 | 182400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240617 | 182300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240617 | 182200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240617 | 182100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240617 | 182000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240617 | 181900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240617 | 181800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240617 | 181700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240617 | 181600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240617 | 181500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240617 | 181400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240617 | 181300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 63 | 20240617 | 181200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240617 | 181100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240617 | 181000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240617 | 180900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240617 | 180800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240617 | 180700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240617 | 180600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240617 | 180500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240617 | 180400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240617 | 180300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240617 | 180200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240617 | 180100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240617 | 180000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240617 | 175900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240617 | 175800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240617 | 175700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240617 | 175600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240617 | 175500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240617 | 175400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240617 | 175300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240617 | 175200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240617 | 175100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240617 | 175000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240617 | 174900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240617 | 174800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240617 | 174700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240617 | 174600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240617 | 174500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240617 | 174400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240617 | 174300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 93 | 20240617 | 174200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240617 | 174100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240617 | 174000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240617 | 173900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240617 | 173800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240617 | 173700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240617 | 173600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240617 | 173500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240617 | 173400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240617 | 173300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240617 | 173200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240617 | 173100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240617 | 173000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240617 | 172900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240617 | 172800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240617 | 172700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240617 | 172600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240617 | 172500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240617 | 172400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240617 | 172300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240617 | 172200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240617 | 172100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240617 | 172000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240617 | 171900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240617 | 171800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240617 | 171700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240617 | 171600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240617 | 171500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240617 | 171400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240617 | 171300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 123 | 20240617 | 171200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240617 | 171100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240617 | 171000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240617 | 170900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240617 | 170800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240617 | 170700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240617 | 170600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240617 | 170500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240617 | 170400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240617 | 170300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240617 | 170200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240617 | 170100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240617 | 170000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240617 | 165900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240617 | 165800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240617 | 165700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240617 | 165600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240617 | 165500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240617 | 165400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240617 | 165300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240617 | 165200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240617 | 165100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240617 | 165000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240617 | 164900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240617 | 164800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240617 | 164700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240617 | 164600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240617 | 164500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240617 | 164400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240617 | 164300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 153 | 20240617 | 164200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240617 | 164100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240617 | 164000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240617 | 163900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240617 | 163800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240617 | 163700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240617 | 163600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240617 | 163500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240617 | 163400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240617 | 163300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240617 | 163200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240617 | 163100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240617 | 163000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240617 | 162900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240617 | 162800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240617 | 162700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240617 | 162600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240617 | 162500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240617 | 162400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240617 | 162300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240617 | 162200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240617 | 162100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240617 | 162000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240617 | 161900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240617 | 161800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240617 | 161700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240617 | 161600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240617 | 161500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240617 | 161400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240617 | 161300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 183 | 20240617 | 161200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240617 | 161100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240617 | 161000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240617 | 160900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240617 | 160800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240617 | 160700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240617 | 160600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240617 | 160500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240617 | 160400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240617 | 160300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240617 | 160200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240617 | 160100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240617 | 160000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240617 | 155900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240617 | 155800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240617 | 155700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240617 | 155600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240617 | 155500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240617 | 155400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240617 | 155300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240617 | 155200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240617 | 155100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240617 | 155000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240617 | 154900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240617 | 154800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240617 | 154700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240617 | 154600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240617 | 154500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240617 | 154400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240617 | 154300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 213 | 20240617 | 154200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240617 | 154100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240617 | 154000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240617 | 153900 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240617 | 153800 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240617 | 153700 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240617 | 153600 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240617 | 153500 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240617 | 153400 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240617 | 153300 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240617 | 153200 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240617 | 153100 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240617 | 153000 | 3799976240 | 9950 | 9950 | 9950 | 9950 | 7219 |
| 226 | 20240617 | 152900 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240617 | 152800 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240617 | 152700 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240617 | 152600 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240617 | 152500 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240617 | 152400 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240617 | 152300 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240617 | 152200 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240617 | 152100 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240617 | 152000 | 3728147190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240617 | 151900 | 3728147190 | 9960 | 9950 | 9960 | 9940 | 716 |
| 237 | 20240617 | 151800 | 3721023100 | 9950 | 9950 | 9950 | 9940 | 3609 |
| 238 | 20240617 | 151700 | 3685124450 | 9950 | 9940 | 9950 | 9940 | 117 |
| 239 | 20240617 | 151600 | 3683960360 | 9940 | 9940 | 9940 | 9940 | 774 |
| 240 | 20240617 | 151500 | 3676266800 | 9950 | 9950 | 9950 | 9950 | 140 |
| 241 | 20240617 | 151400 | 3674873800 | 9950 | 9950 | 9950 | 9930 | 38 |
| 242 | 20240617 | 151300 | 3674496400 | 9930 | 9960 | 9960 | 9930 | 194 |
| 243 | 20240617 | 151200 | 3672569630 | 9930 | 9940 | 9940 | 9930 | 80 |
| 244 | 20240617 | 151100 | 3671774530 | 9940 | 9950 | 9960 | 9940 | 5407 |
| 245 | 20240617 | 151000 | 3618001670 | 9960 | 9950 | 9960 | 9950 | 204 |
| 246 | 20240617 | 150900 | 3615970840 | 9950 | 9970 | 9970 | 9950 | 141 |
| 247 | 20240617 | 150800 | 3614567490 | 9950 | 9970 | 9970 | 9950 | 1796 |
| 248 | 20240617 | 150700 | 3596684270 | 9970 | 9970 | 9970 | 9960 | 242 |
| 249 | 20240617 | 150600 | 3594273630 | 9970 | 9970 | 9970 | 9970 | 3 |
| 250 | 20240617 | 150500 | 3594243720 | 9970 | 9970 | 9970 | 9960 | 622 |
| 251 | 20240617 | 150400 | 3588042510 | 9970 | 9970 | 9970 | 9970 | 13 |
| 252 | 20240617 | 150300 | 3587912900 | 9970 | 9970 | 9970 | 9970 | 216 |
| 253 | 20240617 | 150200 | 3585759380 | 9970 | 9970 | 9970 | 9950 | 148 |
| 254 | 20240617 | 150100 | 3584285140 | 9950 | 9950 | 9970 | 9950 | 1545 |
| 255 | 20240617 | 150000 | 3568891940 | 9960 | 9950 | 9960 | 9950 | 338 |
| 256 | 20240617 | 145900 | 3565527860 | 9950 | 9950 | 9960 | 9950 | 2371 |
| 257 | 20240617 | 145800 | 3541936400 | 9950 | 9950 | 9960 | 9950 | 443 |
| 258 | 20240617 | 145700 | 3537526540 | 9960 | 9950 | 9960 | 9950 | 290 |
| 259 | 20240617 | 145600 | 3534638510 | 9950 | 9950 | 9960 | 9950 | 208 |
| 260 | 20240617 | 145500 | 3532568890 | 9950 | 9950 | 9960 | 9950 | 1112 |
| 261 | 20240617 | 145400 | 3521503490 | 9960 | 9950 | 9960 | 9950 | 228 |
| 262 | 20240617 | 145300 | 3519232640 | 9960 | 9960 | 9960 | 9960 | 124 |
| 263 | 20240617 | 145200 | 3517997600 | 9950 | 9960 | 9960 | 9950 | 474 |
| 264 | 20240617 | 145100 | 3513280700 | 9950 | 9960 | 9960 | 9950 | 145 |
| 265 | 20240617 | 145000 | 3511836900 | 9960 | 9950 | 9960 | 9950 | 549 |
| 266 | 20240617 | 144900 | 3506371420 | 9960 | 9960 | 9960 | 9950 | 304 |
| 267 | 20240617 | 144800 | 3503343610 | 9950 | 9960 | 9960 | 9950 | 255 |
| 268 | 20240617 | 144700 | 3500804350 | 9950 | 9950 | 9950 | 9950 | 2 |
| 269 | 20240617 | 144600 | 3500784450 | 9950 | 9960 | 9960 | 9950 | 32 |
| 270 | 20240617 | 144500 | 3500465750 | 9960 | 9960 | 9960 | 9950 | 2160 |
| 271 | 20240617 | 144400 | 3478972160 | 9960 | 9970 | 9970 | 9960 | 593 |
| 272 | 20240617 | 144300 | 3473065870 | 9960 | 9960 | 9960 | 9960 | 1 |
| 273 | 20240617 | 144200 | 3473055910 | 9960 | 9960 | 9960 | 9960 | 108 |
| 274 | 20240617 | 144100 | 3471980230 | 9960 | 9960 | 9960 | 9960 | 460 |
| 275 | 20240617 | 144000 | 3467398630 | 9970 | 9970 | 9970 | 9960 | 63 |
| 276 | 20240617 | 143900 | 3466770560 | 9960 | 9960 | 9960 | 9960 | 3 |
| 277 | 20240617 | 143800 | 3466740680 | 9950 | 9970 | 9970 | 9950 | 309 |
| 278 | 20240617 | 143700 | 3463662040 | 9960 | 9950 | 9960 | 9950 | 28 |
| 279 | 20240617 | 143600 | 3463383310 | 9950 | 9950 | 9950 | 9950 | 1 |
| 280 | 20240617 | 143500 | 3463373360 | 9950 | 9950 | 9950 | 9950 | 3 |
| 281 | 20240617 | 143400 | 3463343510 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20240617 | 143300 | 3463343510 | 9950 | 9960 | 9970 | 9950 | 152 |
| 283 | 20240617 | 143200 | 3461828670 | 9960 | 9960 | 9970 | 9960 | 236 |
| 284 | 20240617 | 143100 | 3459477610 | 9960 | 9950 | 9960 | 9950 | 681 |
| 285 | 20240617 | 143000 | 3452694860 | 9960 | 9950 | 9960 | 9940 | 847 |
| 286 | 20240617 | 142900 | 3444267130 | 9950 | 9940 | 9950 | 9940 | 308 |
| 287 | 20240617 | 142800 | 3441205560 | 9940 | 9950 | 9950 | 9940 | 61 |
| 288 | 20240617 | 142700 | 3440598650 | 9950 | 9940 | 9950 | 9940 | 36 |
| 289 | 20240617 | 142600 | 3440240480 | 9950 | 9950 | 9950 | 9940 | 275 |
| 290 | 20240617 | 142500 | 3437505860 | 9950 | 9950 | 9950 | 9940 | 2053 |
| 291 | 20240617 | 142400 | 3417078730 | 9950 | 9940 | 9950 | 9940 | 35 |
| 292 | 20240617 | 142300 | 3416730810 | 9940 | 9950 | 9950 | 9940 | 349 |
| 293 | 20240617 | 142200 | 3413258790 | 9950 | 9950 | 9950 | 9950 | 606 |
| 294 | 20240617 | 142100 | 3407229090 | 9950 | 9950 | 9950 | 9950 | 12 |
| 295 | 20240617 | 142000 | 3407109690 | 9950 | 9950 | 9960 | 9950 | 115 |
| 296 | 20240617 | 141900 | 3405964690 | 9960 | 9950 | 9960 | 9950 | 19 |
| 297 | 20240617 | 141800 | 3405775630 | 9950 | 9960 | 9960 | 9950 | 1514 |
| 298 | 20240617 | 141700 | 3390711320 | 9950 | 9950 | 9950 | 9950 | 104 |
| 299 | 20240617 | 141600 | 3389676520 | 9950 | 9950 | 9950 | 9950 | 15 |
| 300 | 20240617 | 141500 | 3389527270 | 9950 | 9950 | 9950 | 9950 | 191 |
| 301 | 20240617 | 141400 | 3387626820 | 9950 | 9950 | 9950 | 9950 | 112 |
| 302 | 20240617 | 141300 | 3386512420 | 9960 | 9950 | 9960 | 9950 | 15 |
| 303 | 20240617 | 141200 | 3386363060 | 9950 | 9950 | 9960 | 9950 | 24 |
| 304 | 20240617 | 141100 | 3386124060 | 9950 | 9950 | 9950 | 9950 | 527 |
| 305 | 20240617 | 141000 | 3380880410 | 9950 | 9950 | 9960 | 9950 | 283 |
| 306 | 20240617 | 140900 | 3378063760 | 9950 | 9950 | 9950 | 9950 | 11 |
| 307 | 20240617 | 140800 | 3377954310 | 9950 | 9950 | 9960 | 9950 | 238 |
| 308 | 20240617 | 140700 | 3375584210 | 9950 | 9950 | 9950 | 9950 | 440 |
| 309 | 20240617 | 140600 | 3371206210 | 9960 | 9950 | 9960 | 9950 | 526 |
| 310 | 20240617 | 140500 | 3365972500 | 9950 | 9950 | 9960 | 9950 | 332 |
| 311 | 20240617 | 140400 | 3362666110 | 9950 | 9950 | 9960 | 9950 | 6 |
| 312 | 20240617 | 140300 | 3362606400 | 9950 | 9950 | 9960 | 9950 | 210 |
| 313 | 20240617 | 140200 | 3360516890 | 9950 | 9960 | 9960 | 9950 | 3 |
| 314 | 20240617 | 140100 | 3360487030 | 9950 | 9960 | 9960 | 9950 | 159 |
| 315 | 20240617 | 140000 | 3358904440 | 9960 | 9950 | 9960 | 9950 | 2984 |
| 316 | 20240617 | 135900 | 3329184040 | 9950 | 9950 | 9960 | 9950 | 157 |
| 317 | 20240617 | 135800 | 3327621770 | 9960 | 9950 | 9960 | 9950 | 28 |
| 318 | 20240617 | 135700 | 3327342940 | 9950 | 9950 | 9950 | 9950 | 1 |
| 319 | 20240617 | 135600 | 3327332990 | 9950 | 9960 | 9960 | 9950 | 99 |
| 320 | 20240617 | 135500 | 3326347030 | 9950 | 9950 | 9960 | 9950 | 14 |
| 321 | 20240617 | 135400 | 3326207630 | 9950 | 9960 | 9960 | 9950 | 527 |
| 322 | 20240617 | 135300 | 3320963940 | 9960 | 9960 | 9960 | 9950 | 201 |
| 323 | 20240617 | 135200 | 3318963920 | 9960 | 9950 | 9960 | 9950 | 309 |
| 324 | 20240617 | 135100 | 3315886320 | 9960 | 9960 | 9960 | 9950 | 126 |
| 325 | 20240617 | 135000 | 3314631490 | 9960 | 9950 | 9960 | 9950 | 1779 |
| 326 | 20240617 | 134900 | 3296919690 | 9950 | 9950 | 9950 | 9950 | 203 |
| 327 | 20240617 | 134800 | 3294899840 | 9950 | 9950 | 9950 | 9950 | 2 |
| 328 | 20240617 | 134700 | 3294879940 | 9960 | 9950 | 9960 | 9950 | 244 |
| 329 | 20240617 | 134600 | 3292450790 | 9950 | 9950 | 9960 | 9950 | 502 |
| 330 | 20240617 | 134500 | 3287455880 | 9960 | 9960 | 9960 | 9940 | 143 |
| 331 | 20240617 | 134400 | 3286032560 | 9950 | 9940 | 9950 | 9940 | 429 |
| 332 | 20240617 | 134300 | 3281765020 | 9940 | 9950 | 9950 | 9940 | 136 |
| 333 | 20240617 | 134200 | 3280412970 | 9950 | 9960 | 9960 | 9940 | 36 |
| 334 | 20240617 | 134100 | 3280054490 | 9960 | 9940 | 9960 | 9940 | 2582 |
| 335 | 20240617 | 134000 | 3254338790 | 9950 | 9950 | 9950 | 9950 | 641 |
| 336 | 20240617 | 133900 | 3247960840 | 9940 | 9950 | 9950 | 9940 | 114 |
| 337 | 20240617 | 133800 | 3246826550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 338 | 20240617 | 133700 | 3246826550 | 9940 | 9940 | 9950 | 9940 | 385 |
| 339 | 20240617 | 133600 | 3242999590 | 9940 | 9930 | 9940 | 9930 | 158 |
| 340 | 20240617 | 133500 | 3241430090 | 9930 | 9940 | 9940 | 9930 | 102 |
| 341 | 20240617 | 133400 | 3240417210 | 9940 | 9930 | 9940 | 9930 | 15 |
| 342 | 20240617 | 133300 | 3240268140 | 9930 | 9930 | 9930 | 9930 | 2 |
| 343 | 20240617 | 133200 | 3240248280 | 9930 | 9940 | 9940 | 9930 | 98 |
| 344 | 20240617 | 133100 | 3239274830 | 9940 | 9930 | 9940 | 9930 | 26 |
| 345 | 20240617 | 133000 | 3239016400 | 9940 | 9940 | 9950 | 9940 | 960 |
| 346 | 20240617 | 132900 | 3229473180 | 9940 | 9950 | 9950 | 9940 | 211 |
| 347 | 20240617 | 132800 | 3227373750 | 9950 | 9950 | 9950 | 9940 | 4 |
| 348 | 20240617 | 132700 | 3227333960 | 9950 | 9950 | 9950 | 9940 | 117 |
| 349 | 20240617 | 132600 | 3226170310 | 9940 | 9940 | 9950 | 9940 | 280 |
| 350 | 20240617 | 132500 | 3223387090 | 9940 | 9940 | 9940 | 9940 | 1 |
| 351 | 20240617 | 132400 | 3223377150 | 9950 | 9950 | 9950 | 9950 | 1 |
| 352 | 20240617 | 132300 | 3223367200 | 9940 | 9940 | 9940 | 9940 | 1 |
| 353 | 20240617 | 132200 | 3223357260 | 9940 | 9940 | 9940 | 9940 | 103 |
| 354 | 20240617 | 132100 | 3222333440 | 9940 | 9930 | 9940 | 9930 | 311 |
| 355 | 20240617 | 132000 | 3219244100 | 9930 | 9940 | 9940 | 9930 | 331 |
| 356 | 20240617 | 131900 | 3215953970 | 9940 | 9940 | 9940 | 9940 | 1202 |
| 357 | 20240617 | 131800 | 3204006090 | 9950 | 9950 | 9950 | 9950 | 375 |
| 358 | 20240617 | 131700 | 3200274840 | 9950 | 9950 | 9950 | 9940 | 15 |
| 359 | 20240617 | 131600 | 3200125660 | 9940 | 9940 | 9940 | 9940 | 940 |
| 360 | 20240617 | 131500 | 3190782060 | 9940 | 9950 | 9950 | 9940 | 54 |
| 361 | 20240617 | 131400 | 3190244770 | 9950 | 9940 | 9950 | 9940 | 81 |
| 362 | 20240617 | 131300 | 3189439330 | 9940 | 9940 | 9940 | 9940 | 493 |
| 363 | 20240617 | 131200 | 3184538910 | 9940 | 9940 | 9940 | 9940 | 1 |
| 364 | 20240617 | 131100 | 3184528970 | 9950 | 9940 | 9950 | 9940 | 201 |
| 365 | 20240617 | 131000 | 3182529030 | 9950 | 9950 | 9950 | 9950 | 116 |
| 366 | 20240617 | 130900 | 3181374830 | 9950 | 9950 | 9950 | 9950 | 1000 |
| 367 | 20240617 | 130800 | 3171424830 | 9950 | 9950 | 9950 | 9940 | 214 |
| 368 | 20240617 | 130700 | 3169297250 | 9940 | 9940 | 9940 | 9940 | 3 |
| 369 | 20240617 | 130600 | 3169267430 | 9950 | 9940 | 9950 | 9940 | 424 |
| 370 | 20240617 | 130500 | 3165052640 | 9950 | 9940 | 9950 | 9940 | 257 |
| 371 | 20240617 | 130400 | 3162497980 | 9920 | 9920 | 9940 | 9920 | 93 |
| 372 | 20240617 | 130300 | 3161575400 | 9930 | 9930 | 9930 | 9930 | 12 |
| 373 | 20240617 | 130200 | 3161456240 | 9930 | 9930 | 9930 | 9930 | 600 |
| 374 | 20240617 | 130100 | 3155498240 | 9930 | 9930 | 9940 | 9930 | 104 |
| 375 | 20240617 | 130000 | 3154464990 | 9930 | 9920 | 9930 | 9920 | 494 |
| 376 | 20240617 | 125900 | 3149559820 | 9930 | 9920 | 9930 | 9920 | 124 |
| 377 | 20240617 | 125800 | 3148328720 | 9920 | 9920 | 9920 | 9920 | 3263 |
| 378 | 20240617 | 125700 | 3115959760 | 9930 | 9920 | 9930 | 9920 | 882 |
| 379 | 20240617 | 125600 | 3107210040 | 9920 | 9930 | 9930 | 9920 | 330 |
| 380 | 20240617 | 125500 | 3103933440 | 9930 | 9930 | 9930 | 9920 | 129 |
| 381 | 20240617 | 125400 | 3102652700 | 9930 | 9930 | 9930 | 9930 | 494 |
| 382 | 20240617 | 125300 | 3097747280 | 9930 | 9940 | 9940 | 9930 | 450 |
| 383 | 20240617 | 125200 | 3093277780 | 9930 | 9940 | 9940 | 9930 | 142 |
| 384 | 20240617 | 125100 | 3091866520 | 9940 | 9940 | 9940 | 9940 | 1 |
| 385 | 20240617 | 125000 | 3091856580 | 9930 | 9930 | 9930 | 9920 | 1055 |
| 386 | 20240617 | 124900 | 3081380640 | 9920 | 9920 | 9930 | 9920 | 683 |
| 387 | 20240617 | 124800 | 3074603760 | 9920 | 9930 | 9940 | 9920 | 4853 |
| 388 | 20240617 | 124700 | 3026407940 | 9930 | 9930 | 9930 | 9930 | 1984 |
| 389 | 20240617 | 124600 | 3006706820 | 9940 | 9940 | 9940 | 9930 | 104 |
| 390 | 20240617 | 124500 | 3005674080 | 9930 | 9940 | 9940 | 9930 | 55 |
| 391 | 20240617 | 124400 | 3005127900 | 9940 | 9940 | 9940 | 9930 | 382 |
| 392 | 20240617 | 124300 | 3001334210 | 9940 | 9930 | 9940 | 9930 | 135 |
| 393 | 20240617 | 124200 | 2999993380 | 9930 | 9930 | 9940 | 9930 | 756 |
| 394 | 20240617 | 124100 | 2992486280 | 9940 | 9930 | 9940 | 9930 | 618 |
| 395 | 20240617 | 124000 | 2986343520 | 9930 | 9940 | 9940 | 9930 | 102 |
| 396 | 20240617 | 123900 | 2985329870 | 9930 | 9940 | 9940 | 9930 | 125 |
| 397 | 20240617 | 123800 | 2984087420 | 9940 | 9940 | 9950 | 9940 | 196 |
| 398 | 20240617 | 123700 | 2982139160 | 9940 | 9940 | 9940 | 9940 | 195 |
| 399 | 20240617 | 123600 | 2980200860 | 9940 | 9940 | 9940 | 9940 | 64 |
| 400 | 20240617 | 123500 | 2979564700 | 9940 | 9950 | 9950 | 9940 | 338 |
| 401 | 20240617 | 123400 | 2976204790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 402 | 20240617 | 123300 | 2976204790 | 9950 | 9940 | 9950 | 9940 | 66 |
| 403 | 20240617 | 123200 | 2975548340 | 9950 | 9940 | 9950 | 9940 | 2601 |
| 404 | 20240617 | 123100 | 2949694390 | 9940 | 9950 | 9950 | 9940 | 304 |
| 405 | 20240617 | 123000 | 2946672620 | 9940 | 9940 | 9950 | 9940 | 787 |
| 406 | 20240617 | 122900 | 2938848370 | 9940 | 9940 | 9940 | 9940 | 1 |
| 407 | 20240617 | 122800 | 2938838430 | 9930 | 9930 | 9940 | 9930 | 244 |
| 408 | 20240617 | 122700 | 2936414500 | 9930 | 9940 | 9940 | 9930 | 29 |
| 409 | 20240617 | 122600 | 2936126440 | 9940 | 9940 | 9940 | 9930 | 213 |
| 410 | 20240617 | 122500 | 2934011220 | 9930 | 9940 | 9940 | 9930 | 105 |
| 411 | 20240617 | 122400 | 2932968560 | 9940 | 9940 | 9940 | 9940 | 2 |
| 412 | 20240617 | 122300 | 2932948680 | 9940 | 9930 | 9940 | 9930 | 158 |
| 413 | 20240617 | 122200 | 2931379690 | 9930 | 9950 | 9950 | 9930 | 75 |
| 414 | 20240617 | 122100 | 2930634920 | 9930 | 9930 | 9930 | 9930 | 21 |
| 415 | 20240617 | 122000 | 2930426390 | 9950 | 9940 | 9950 | 9940 | 79 |
| 416 | 20240617 | 121900 | 2929640620 | 9930 | 9940 | 9950 | 9930 | 240 |
| 417 | 20240617 | 121800 | 2927255530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 418 | 20240617 | 121700 | 2927255530 | 9950 | 9950 | 9960 | 9950 | 1496 |
| 419 | 20240617 | 121600 | 2912365060 | 9950 | 9950 | 9950 | 9920 | 2496 |
| 420 | 20240617 | 121500 | 2887566000 | 9940 | 9940 | 9940 | 9940 | 370 |
| 421 | 20240617 | 121400 | 2883888200 | 9940 | 9950 | 9950 | 9940 | 35 |
| 422 | 20240617 | 121300 | 2883540100 | 9950 | 9950 | 9960 | 9950 | 243 |
| 423 | 20240617 | 121200 | 2881122240 | 9950 | 9950 | 9950 | 9950 | 39 |
| 424 | 20240617 | 121100 | 2880734190 | 9940 | 9960 | 9960 | 9940 | 141 |
| 425 | 20240617 | 121000 | 2879331310 | 9940 | 9950 | 9960 | 9940 | 277 |
| 426 | 20240617 | 120900 | 2876574770 | 9960 | 9950 | 9960 | 9940 | 208 |
| 427 | 20240617 | 120800 | 2874505600 | 9960 | 9960 | 9960 | 9960 | 7 |
| 428 | 20240617 | 120700 | 2874435880 | 9960 | 9950 | 9960 | 9950 | 39 |
| 429 | 20240617 | 120600 | 2874047820 | 9950 | 9950 | 9950 | 9940 | 199 |
| 430 | 20240617 | 120500 | 2872067980 | 9950 | 9940 | 9950 | 9940 | 251 |
| 431 | 20240617 | 120400 | 2869570540 | 9940 | 9950 | 9950 | 9940 | 137 |
| 432 | 20240617 | 120300 | 2868207660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 433 | 20240617 | 120200 | 2868207660 | 9960 | 9940 | 9960 | 9940 | 2 |
| 434 | 20240617 | 120100 | 2868187760 | 9940 | 9960 | 9960 | 9940 | 27 |
| 435 | 20240617 | 120000 | 2867919280 | 9960 | 9950 | 9960 | 9950 | 77 |
| 436 | 20240617 | 115900 | 2867153040 | 9950 | 9940 | 9950 | 9940 | 38 |
| 437 | 20240617 | 115800 | 2866775150 | 9950 | 9950 | 9950 | 9940 | 305 |
| 438 | 20240617 | 115700 | 2863743390 | 9950 | 9940 | 9950 | 9940 | 1061 |
| 439 | 20240617 | 115600 | 2853187290 | 9950 | 9950 | 9950 | 9950 | 5 |
| 440 | 20240617 | 115500 | 2853137540 | 9950 | 9940 | 9950 | 9940 | 607 |
| 441 | 20240617 | 115400 | 2847102790 | 9950 | 9950 | 9950 | 9940 | 68 |
| 442 | 20240617 | 115300 | 2846426820 | 9950 | 9950 | 9950 | 9940 | 87 |
| 443 | 20240617 | 115200 | 2845561720 | 9950 | 9950 | 9950 | 9940 | 43 |
| 444 | 20240617 | 115100 | 2845134080 | 9950 | 9950 | 9950 | 9950 | 141 |
| 445 | 20240617 | 115000 | 2843731130 | 9940 | 9950 | 9950 | 9940 | 165 |
| 446 | 20240617 | 114900 | 2842089740 | 9940 | 9950 | 9950 | 9940 | 151 |
| 447 | 20240617 | 114800 | 2840587400 | 9950 | 9940 | 9950 | 9940 | 99 |
| 448 | 20240617 | 114700 | 2839603160 | 9940 | 9940 | 9940 | 9930 | 1711 |
| 449 | 20240617 | 114600 | 2822597910 | 9930 | 9930 | 9930 | 9930 | 253 |
| 450 | 20240617 | 114500 | 2820085620 | 9930 | 9930 | 9930 | 9930 | 1013 |
| 451 | 20240617 | 114400 | 2810026530 | 9930 | 9930 | 9930 | 9930 | 143 |
| 452 | 20240617 | 114300 | 2808606540 | 9930 | 9920 | 9930 | 9920 | 775 |
| 453 | 20240617 | 114200 | 2800911170 | 9930 | 9930 | 9930 | 9920 | 253 |
| 454 | 20240617 | 114100 | 2798399120 | 9930 | 9920 | 9940 | 9910 | 2282 |
| 455 | 20240617 | 114000 | 2775775260 | 9920 | 9920 | 9920 | 9910 | 277 |
| 456 | 20240617 | 113900 | 2773027740 | 9910 | 9920 | 9920 | 9910 | 40 |
| 457 | 20240617 | 113800 | 2772631140 | 9920 | 9920 | 9930 | 9910 | 2214 |
| 458 | 20240617 | 113700 | 2750687180 | 9920 | 9930 | 9930 | 9920 | 787 |
| 459 | 20240617 | 113600 | 2742878240 | 9930 | 9930 | 9940 | 9920 | 1776 |
| 460 | 20240617 | 113500 | 2725255190 | 9920 | 9930 | 9940 | 9920 | 9357 |
| 461 | 20240617 | 113400 | 2632380230 | 9940 | 9930 | 9940 | 9930 | 3068 |
| 462 | 20240617 | 113300 | 2601914830 | 9940 | 9940 | 9940 | 9930 | 40 |
| 463 | 20240617 | 113200 | 2601517390 | 9930 | 9940 | 9940 | 9930 | 37 |
| 464 | 20240617 | 113100 | 2601149830 | 9930 | 9940 | 9940 | 9930 | 46 |
| 465 | 20240617 | 113000 | 2600692750 | 9940 | 9930 | 9940 | 9930 | 1035 |
| 466 | 20240617 | 112900 | 2590414030 | 9930 | 9930 | 9930 | 9930 | 800 |
| 467 | 20240617 | 112800 | 2582470030 | 9930 | 9950 | 9950 | 9930 | 4825 |
| 468 | 20240617 | 112700 | 2534524500 | 9950 | 9950 | 9950 | 9950 | 36 |
| 469 | 20240617 | 112600 | 2534166300 | 9950 | 9940 | 9950 | 9940 | 69 |
| 470 | 20240617 | 112500 | 2533479760 | 9940 | 9950 | 9950 | 9940 | 53 |
| 471 | 20240617 | 112400 | 2532952780 | 9950 | 9950 | 9950 | 9950 | 501 |
| 472 | 20240617 | 112300 | 2527967830 | 9950 | 9940 | 9950 | 9940 | 20 |
| 473 | 20240617 | 112200 | 2527768980 | 9940 | 9950 | 9950 | 9940 | 63 |
| 474 | 20240617 | 112100 | 2527142320 | 9950 | 9950 | 9950 | 9940 | 42 |
| 475 | 20240617 | 112000 | 2526724530 | 9940 | 9950 | 9950 | 9940 | 1098 |
| 476 | 20240617 | 111900 | 2515809520 | 9950 | 9940 | 9950 | 9940 | 145 |
| 477 | 20240617 | 111800 | 2514367990 | 9950 | 9950 | 9950 | 9940 | 564 |
| 478 | 20240617 | 111700 | 2508756720 | 9940 | 9940 | 9940 | 9930 | 1004 |
| 479 | 20240617 | 111600 | 2498777000 | 9940 | 9950 | 9950 | 9940 | 1864 |
| 480 | 20240617 | 111500 | 2480243050 | 9950 | 9950 | 9950 | 9950 | 390 |
| 481 | 20240617 | 111400 | 2476362550 | 9950 | 9950 | 9950 | 9950 | 928 |
| 482 | 20240617 | 111300 | 2467128950 | 9960 | 9960 | 9960 | 9950 | 558 |
| 483 | 20240617 | 111200 | 2461571510 | 9960 | 9960 | 9960 | 9960 | 6 |
| 484 | 20240617 | 111100 | 2461511750 | 9960 | 9950 | 9960 | 9950 | 332 |
| 485 | 20240617 | 111000 | 2458206290 | 9960 | 9960 | 9960 | 9950 | 221 |
| 486 | 20240617 | 110900 | 2456006060 | 9960 | 9970 | 9970 | 9960 | 1254 |
| 487 | 20240617 | 110800 | 2443513740 | 9980 | 9970 | 9980 | 9970 | 301 |
| 488 | 20240617 | 110700 | 2440510260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 489 | 20240617 | 110600 | 2440510260 | 9970 | 9970 | 9970 | 9960 | 783 |
| 490 | 20240617 | 110500 | 2432704040 | 9980 | 9980 | 9980 | 9970 | 26 |
| 491 | 20240617 | 110400 | 2432444680 | 9980 | 9970 | 9990 | 9970 | 5 |
| 492 | 20240617 | 110300 | 2432394790 | 9990 | 9950 | 9990 | 9940 | 4473 |
| 493 | 20240617 | 110200 | 2387888570 | 9950 | 9950 | 9950 | 9950 | 22 |
| 494 | 20240617 | 110100 | 2387669670 | 9950 | 9950 | 9950 | 9940 | 69 |
| 495 | 20240617 | 110000 | 2386983470 | 9950 | 9950 | 9950 | 9950 | 101 |
| 496 | 20240617 | 105900 | 2385978520 | 9950 | 9950 | 9950 | 9930 | 1678 |
| 497 | 20240617 | 105800 | 2369313280 | 9950 | 9940 | 9950 | 9940 | 380 |
| 498 | 20240617 | 105700 | 2365536060 | 9940 | 9950 | 9950 | 9940 | 421 |
| 499 | 20240617 | 105600 | 2361351120 | 9940 | 9950 | 9950 | 9940 | 30 |
| 500 | 20240617 | 105500 | 2361052840 | 9940 | 9940 | 9940 | 9940 | 234 |
| 501 | 20240617 | 105400 | 2358726880 | 9940 | 9940 | 9940 | 9940 | 208 |
| 502 | 20240617 | 105300 | 2356659360 | 9950 | 9940 | 9950 | 9940 | 398 |
| 503 | 20240617 | 105200 | 2352703220 | 9940 | 9940 | 9950 | 9940 | 19 |
| 504 | 20240617 | 105100 | 2352514340 | 9940 | 9950 | 9950 | 9940 | 251 |
| 505 | 20240617 | 105000 | 2350019370 | 9950 | 9940 | 9950 | 9930 | 277 |
| 506 | 20240617 | 104900 | 2347266770 | 9940 | 9940 | 9940 | 9930 | 525 |
| 507 | 20240617 | 104800 | 2342048490 | 9930 | 9940 | 9940 | 9930 | 53 |
| 508 | 20240617 | 104700 | 2341521830 | 9940 | 9940 | 9940 | 9930 | 177 |
| 509 | 20240617 | 104600 | 2339764060 | 9930 | 9940 | 9940 | 9930 | 201 |
| 510 | 20240617 | 104500 | 2337766720 | 9940 | 9930 | 9940 | 9930 | 185 |
| 511 | 20240617 | 104400 | 2335929500 | 9950 | 9950 | 9950 | 9950 | 0 |
| 512 | 20240617 | 104300 | 2335929500 | 9950 | 9930 | 9950 | 9930 | 473 |
| 513 | 20240617 | 104200 | 2331231550 | 9930 | 9940 | 9940 | 9930 | 8196 |
| 514 | 20240617 | 104100 | 2249786270 | 9950 | 9940 | 9950 | 9940 | 3470 |
| 515 | 20240617 | 104000 | 2215292450 | 9950 | 9950 | 9950 | 9940 | 84 |
| 516 | 20240617 | 103900 | 2214456660 | 9950 | 9950 | 9950 | 9940 | 329 |
| 517 | 20240617 | 103800 | 2211183330 | 9940 | 9970 | 9970 | 9940 | 3505 |
| 518 | 20240617 | 103700 | 2176308980 | 9970 | 10000 | 10000 | 9960 | 548 |
| 519 | 20240617 | 103600 | 2170847850 | 9970 | 10000 | 10000 | 9970 | 258 |
| 520 | 20240617 | 103500 | 2168267880 | 9950 | 9940 | 9950 | 9940 | 1278 |
| 521 | 20240617 | 103400 | 2155554360 | 9940 | 9940 | 9940 | 9930 | 590 |
| 522 | 20240617 | 103300 | 2149691980 | 9940 | 9930 | 9940 | 9930 | 1379 |
| 523 | 20240617 | 103200 | 2135988230 | 9930 | 9930 | 9930 | 9920 | 627 |
| 524 | 20240617 | 103100 | 2129763340 | 9930 | 9930 | 9930 | 9920 | 1250 |
| 525 | 20240617 | 103000 | 2117363040 | 9920 | 9920 | 9930 | 9880 | 19661 |
| 526 | 20240617 | 102900 | 1922651090 | 9930 | 9940 | 9940 | 9920 | 1858 |
| 527 | 20240617 | 102800 | 1904202710 | 9940 | 9940 | 9940 | 9930 | 2046 |
| 528 | 20240617 | 102700 | 1883882250 | 9940 | 9940 | 9950 | 9930 | 2015 |
| 529 | 20240617 | 102600 | 1863868030 | 9950 | 9940 | 9950 | 9930 | 3234 |
| 530 | 20240617 | 102500 | 1831743410 | 9940 | 9950 | 9960 | 9940 | 15083 |
| 531 | 20240617 | 102400 | 1681678280 | 9950 | 9960 | 9960 | 9950 | 1939 |
| 532 | 20240617 | 102300 | 1662381760 | 9960 | 9960 | 9970 | 9960 | 7655 |
| 533 | 20240617 | 102200 | 1586126420 | 9970 | 9980 | 9980 | 9960 | 9175 |
| 534 | 20240617 | 102100 | 1494609040 | 9990 | 9990 | 9990 | 9980 | 3000 |
| 535 | 20240617 | 102000 | 1464654160 | 9990 | 9990 | 9990 | 9980 | 2973 |
| 536 | 20240617 | 101900 | 1434980750 | 9980 | 9990 | 9990 | 9980 | 2720 |
| 537 | 20240617 | 101800 | 1407823070 | 9990 | 9990 | 9990 | 9980 | 2736 |
| 538 | 20240617 | 101700 | 1380511120 | 9990 | 9990 | 9990 | 9980 | 5966 |
| 539 | 20240617 | 101600 | 1320926930 | 9990 | 10000 | 10000 | 9990 | 1853 |
| 540 | 20240617 | 101500 | 1302412370 | 10010 | 10000 | 10010 | 10000 | 300 |
| 541 | 20240617 | 101400 | 1299410150 | 10000 | 10000 | 10000 | 9990 | 1029 |
| 542 | 20240617 | 101300 | 1289120170 | 10000 | 10010 | 10010 | 10000 | 629 |
| 543 | 20240617 | 101200 | 1282829840 | 10010 | 10010 | 10010 | 10010 | 79 |
| 544 | 20240617 | 101100 | 1282039050 | 10000 | 10020 | 10020 | 10000 | 969 |
| 545 | 20240617 | 101000 | 1272347050 | 10020 | 10010 | 10020 | 10000 | 285 |
| 546 | 20240617 | 100900 | 1269495460 | 10000 | 10010 | 10010 | 10000 | 195 |
| 547 | 20240617 | 100800 | 1267545140 | 10010 | 10020 | 10020 | 10010 | 499 |
| 548 | 20240617 | 100700 | 1262550090 | 10020 | 10010 | 10020 | 10000 | 501 |
| 549 | 20240617 | 100600 | 1257539710 | 10010 | 10020 | 10020 | 10010 | 145 |
| 550 | 20240617 | 100500 | 1256087060 | 10000 | 10000 | 10020 | 9990 | 2314 |
| 551 | 20240617 | 100400 | 1232953950 | 9990 | 9990 | 10000 | 9990 | 1370 |
| 552 | 20240617 | 100300 | 1219267480 | 9990 | 10000 | 10020 | 9990 | 4607 |
| 553 | 20240617 | 100200 | 1173201670 | 10020 | 10000 | 10020 | 10000 | 389 |
| 554 | 20240617 | 100100 | 1169308020 | 10000 | 10000 | 10010 | 10000 | 91 |
| 555 | 20240617 | 100000 | 1168397760 | 10000 | 10010 | 10010 | 10000 | 1229 |
| 556 | 20240617 | 095900 | 1156096570 | 10010 | 10020 | 10020 | 10010 | 1000 |
| 557 | 20240617 | 095800 | 1146081460 | 10010 | 10020 | 10020 | 10010 | 420 |
| 558 | 20240617 | 095700 | 1141876250 | 10010 | 10010 | 10020 | 10010 | 196 |
| 559 | 20240617 | 095600 | 1139914280 | 10010 | 10010 | 10010 | 10000 | 3730 |
| 560 | 20240617 | 095500 | 1102583750 | 10010 | 10030 | 10030 | 10010 | 829 |
| 561 | 20240617 | 095400 | 1094280400 | 10020 | 10030 | 10030 | 10020 | 230 |
| 562 | 20240617 | 095300 | 1091975780 | 10030 | 10020 | 10030 | 10020 | 1366 |
| 563 | 20240617 | 095200 | 1078288410 | 10020 | 10030 | 10030 | 10020 | 59 |
| 564 | 20240617 | 095100 | 1077696790 | 10030 | 10020 | 10030 | 10020 | 397 |
| 565 | 20240617 | 095000 | 1073716540 | 10030 | 10030 | 10030 | 10020 | 750 |
| 566 | 20240617 | 094900 | 1066200350 | 10020 | 10030 | 10030 | 10020 | 675 |
| 567 | 20240617 | 094800 | 1059433460 | 10020 | 10030 | 10040 | 10020 | 1383 |
| 568 | 20240617 | 094700 | 1045564320 | 10030 | 10030 | 10030 | 10030 | 287 |
| 569 | 20240617 | 094600 | 1042685710 | 10030 | 10040 | 10040 | 10030 | 2193 |
| 570 | 20240617 | 094500 | 1020689850 | 10030 | 10030 | 10040 | 10030 | 127 |
| 571 | 20240617 | 094400 | 1019415930 | 10030 | 10040 | 10050 | 10030 | 2109 |
| 572 | 20240617 | 094300 | 998241560 | 10050 | 10040 | 10050 | 10040 | 511 |
| 573 | 20240617 | 094200 | 993107980 | 10040 | 10040 | 10040 | 10040 | 106 |
| 574 | 20240617 | 094100 | 992043740 | 10040 | 10030 | 10050 | 10030 | 1033 |
| 575 | 20240617 | 094000 | 981672610 | 10050 | 10030 | 10050 | 10030 | 125 |
| 576 | 20240617 | 093900 | 980416600 | 10050 | 10050 | 10050 | 10030 | 2336 |
| 577 | 20240617 | 093800 | 956966850 | 10050 | 10040 | 10050 | 10030 | 237 |
| 578 | 20240617 | 093700 | 954587220 | 10030 | 10030 | 10040 | 10030 | 197 |
| 579 | 20240617 | 093600 | 952611080 | 10030 | 10040 | 10060 | 10030 | 734 |
| 580 | 20240617 | 093500 | 945240420 | 10040 | 10020 | 10040 | 10020 | 308 |
| 581 | 20240617 | 093400 | 942152180 | 10020 | 10050 | 10050 | 10020 | 626 |
| 582 | 20240617 | 093300 | 935864440 | 10040 | 10030 | 10040 | 10020 | 1501 |
| 583 | 20240617 | 093200 | 920806370 | 10020 | 10020 | 10020 | 10020 | 98 |
| 584 | 20240617 | 093100 | 919824410 | 10020 | 10040 | 10040 | 10020 | 3629 |
| 585 | 20240617 | 093000 | 883425690 | 10040 | 10030 | 10040 | 10020 | 906 |
| 586 | 20240617 | 092900 | 874345680 | 10030 | 10040 | 10040 | 10030 | 610 |
| 587 | 20240617 | 092800 | 868226340 | 10050 | 10050 | 10060 | 10040 | 385 |
| 588 | 20240617 | 092700 | 864359450 | 10050 | 10040 | 10060 | 10040 | 674 |
| 589 | 20240617 | 092600 | 857586820 | 10040 | 10060 | 10060 | 10040 | 413 |
| 590 | 20240617 | 092500 | 853440280 | 10040 | 10070 | 10070 | 10040 | 586 |
| 591 | 20240617 | 092400 | 847549330 | 10080 | 10080 | 10080 | 10050 | 2535 |
| 592 | 20240617 | 092300 | 822023950 | 10080 | 10050 | 10080 | 10050 | 571 |
| 593 | 20240617 | 092200 | 816270300 | 10050 | 10080 | 10080 | 10030 | 424 |
| 594 | 20240617 | 092100 | 812012650 | 10040 | 10080 | 10080 | 10020 | 5095 |
| 595 | 20240617 | 092000 | 760874340 | 10080 | 10080 | 10120 | 10080 | 1087 |
| 596 | 20240617 | 091900 | 749901000 | 10080 | 10090 | 10090 | 10080 | 91 |
| 597 | 20240617 | 091800 | 748983710 | 10050 | 10080 | 10090 | 10040 | 5050 |
| 598 | 20240617 | 091700 | 698255380 | 10050 | 10050 | 10080 | 10050 | 480 |
| 599 | 20240617 | 091600 | 693427990 | 10100 | 10100 | 10100 | 10040 | 2452 |
| 600 | 20240617 | 091500 | 668747390 | 10070 | 10100 | 10120 | 10070 | 9916 |
| 601 | 20240617 | 091400 | 568668210 | 10100 | 10050 | 10100 | 10050 | 5779 |
| 602 | 20240617 | 091300 | 510469710 | 10030 | 10030 | 10040 | 10010 | 401 |
| 603 | 20240617 | 091200 | 506450060 | 10010 | 9990 | 10020 | 9990 | 1880 |
| 604 | 20240617 | 091100 | 487637450 | 9990 | 9990 | 9990 | 9980 | 3112 |
| 605 | 20240617 | 091000 | 456550770 | 9990 | 10000 | 10000 | 9980 | 3137 |
| 606 | 20240617 | 090900 | 425198980 | 10010 | 10040 | 10040 | 10000 | 6682 |
| 607 | 20240617 | 090800 | 358321290 | 10030 | 10030 | 10040 | 10020 | 1428 |
| 608 | 20240617 | 090700 | 343996580 | 10030 | 10070 | 10070 | 10030 | 3365 |
| 609 | 20240617 | 090600 | 310147580 | 10070 | 10090 | 10090 | 10070 | 1762 |
| 610 | 20240617 | 090500 | 292390370 | 10090 | 10100 | 10110 | 10080 | 2957 |
| 611 | 20240617 | 090400 | 262539880 | 10100 | 10090 | 10130 | 10090 | 1549 |
| 612 | 20240617 | 090300 | 246897950 | 10090 | 10130 | 10130 | 10080 | 5405 |
| 613 | 20240617 | 090200 | 192321230 | 10130 | 10140 | 10150 | 10120 | 2699 |
| 614 | 20240617 | 090100 | 164965910 | 10130 | 10120 | 10150 | 10110 | 3907 |
| 615 | 20240617 | 090000 | 125371880 | 10120 | 10140 | 10150 | 10080 | 12382 |