30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 3 | 20241106 | 191200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20241106 | 191100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20241106 | 191000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20241106 | 190900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20241106 | 190800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20241106 | 190700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20241106 | 190600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20241106 | 190500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20241106 | 190400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20241106 | 190300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20241106 | 190200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20241106 | 190100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20241106 | 190000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20241106 | 185900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20241106 | 185800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20241106 | 185700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20241106 | 185600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20241106 | 185500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20241106 | 185400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20241106 | 185300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20241106 | 185200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20241106 | 185100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20241106 | 185000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20241106 | 184900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20241106 | 184800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20241106 | 184700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20241106 | 184600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20241106 | 184500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20241106 | 184400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20241106 | 184300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 33 | 20241106 | 184200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20241106 | 184100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20241106 | 184000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20241106 | 183900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20241106 | 183800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20241106 | 183700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20241106 | 183600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20241106 | 183500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20241106 | 183400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20241106 | 183300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20241106 | 183200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20241106 | 183100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20241106 | 183000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20241106 | 182900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20241106 | 182800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20241106 | 182700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20241106 | 182600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20241106 | 182500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20241106 | 182400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20241106 | 182300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20241106 | 182200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20241106 | 182100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20241106 | 182000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20241106 | 181900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20241106 | 181800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20241106 | 181700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20241106 | 181600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20241106 | 181500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20241106 | 181400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20241106 | 181300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 63 | 20241106 | 181200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20241106 | 181100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20241106 | 181000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20241106 | 180900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20241106 | 180800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20241106 | 180700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20241106 | 180600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20241106 | 180500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20241106 | 180400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20241106 | 180300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20241106 | 180200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20241106 | 180100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20241106 | 180000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20241106 | 175900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20241106 | 175800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20241106 | 175700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20241106 | 175600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20241106 | 175500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20241106 | 175400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20241106 | 175300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20241106 | 175200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20241106 | 175100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20241106 | 175000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20241106 | 174900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20241106 | 174800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20241106 | 174700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20241106 | 174600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20241106 | 174500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20241106 | 174400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20241106 | 174300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 93 | 20241106 | 174200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20241106 | 174100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20241106 | 174000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20241106 | 173900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20241106 | 173800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20241106 | 173700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20241106 | 173600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20241106 | 173500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20241106 | 173400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20241106 | 173300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20241106 | 173200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20241106 | 173100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20241106 | 173000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20241106 | 172900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20241106 | 172800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20241106 | 172700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20241106 | 172600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20241106 | 172500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20241106 | 172400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20241106 | 172300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20241106 | 172200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20241106 | 172100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20241106 | 172000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20241106 | 171900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20241106 | 171800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20241106 | 171700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20241106 | 171600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20241106 | 171500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20241106 | 171400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20241106 | 171300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 123 | 20241106 | 171200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20241106 | 171100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20241106 | 171000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20241106 | 170900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20241106 | 170800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20241106 | 170700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20241106 | 170600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20241106 | 170500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20241106 | 170400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20241106 | 170300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20241106 | 170200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20241106 | 170100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20241106 | 170000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20241106 | 165900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20241106 | 165800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20241106 | 165700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20241106 | 165600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20241106 | 165500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20241106 | 165400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20241106 | 165300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20241106 | 165200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20241106 | 165100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20241106 | 165000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20241106 | 164900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20241106 | 164800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20241106 | 164700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20241106 | 164600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20241106 | 164500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20241106 | 164400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20241106 | 164300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 153 | 20241106 | 164200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20241106 | 164100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20241106 | 164000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20241106 | 163900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20241106 | 163800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20241106 | 163700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20241106 | 163600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20241106 | 163500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20241106 | 163400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20241106 | 163300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20241106 | 163200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20241106 | 163100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20241106 | 163000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20241106 | 162900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20241106 | 162800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20241106 | 162700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20241106 | 162600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20241106 | 162500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20241106 | 162400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20241106 | 162300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20241106 | 162200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20241106 | 162100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20241106 | 162000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20241106 | 161900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20241106 | 161800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20241106 | 161700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20241106 | 161600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20241106 | 161500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20241106 | 161400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20241106 | 161300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 183 | 20241106 | 161200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20241106 | 161100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20241106 | 161000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20241106 | 160900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20241106 | 160800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20241106 | 160700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20241106 | 160600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20241106 | 160500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20241106 | 160400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20241106 | 160300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20241106 | 160200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20241106 | 160100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20241106 | 160000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20241106 | 155900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20241106 | 155800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20241106 | 155700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20241106 | 155600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20241106 | 155500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20241106 | 155400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20241106 | 155300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20241106 | 155200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20241106 | 155100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20241106 | 155000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20241106 | 154900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20241106 | 154800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20241106 | 154700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20241106 | 154600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20241106 | 154500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20241106 | 154400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20241106 | 154300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 213 | 20241106 | 154200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20241106 | 154100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20241106 | 154000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20241106 | 153900 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20241106 | 153800 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20241106 | 153700 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20241106 | 153600 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20241106 | 153500 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20241106 | 153400 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20241106 | 153300 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20241106 | 153200 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20241106 | 153100 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20241106 | 153000 | 4183679920 | 9120 | 9120 | 9120 | 9120 | 8298 |
| 226 | 20241106 | 152900 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20241106 | 152800 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20241106 | 152700 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20241106 | 152600 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20241106 | 152500 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20241106 | 152400 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20241106 | 152300 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20241106 | 152200 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20241106 | 152100 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20241106 | 152000 | 4108002160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20241106 | 151900 | 4108002160 | 9150 | 9150 | 9150 | 9140 | 55 |
| 237 | 20241106 | 151800 | 4107499410 | 9150 | 9150 | 9150 | 9140 | 117 |
| 238 | 20241106 | 151700 | 4106428870 | 9150 | 9140 | 9150 | 9140 | 1544 |
| 239 | 20241106 | 151600 | 4092305780 | 9120 | 9140 | 9150 | 9120 | 2259 |
| 240 | 20241106 | 151500 | 4071688510 | 9150 | 9140 | 9150 | 9130 | 193 |
| 241 | 20241106 | 151400 | 4069924490 | 9140 | 9130 | 9140 | 9130 | 40 |
| 242 | 20241106 | 151300 | 4069558990 | 9140 | 9130 | 9140 | 9120 | 466 |
| 243 | 20241106 | 151200 | 4065303790 | 9140 | 9120 | 9140 | 9120 | 900 |
| 244 | 20241106 | 151100 | 4057088800 | 9120 | 9130 | 9130 | 9120 | 547 |
| 245 | 20241106 | 151000 | 4052098400 | 9140 | 9140 | 9150 | 9120 | 1269 |
| 246 | 20241106 | 150900 | 4040510800 | 9140 | 9140 | 9150 | 9140 | 240 |
| 247 | 20241106 | 150800 | 4038316820 | 9150 | 9140 | 9150 | 9130 | 650 |
| 248 | 20241106 | 150700 | 4032379680 | 9150 | 9140 | 9150 | 9140 | 159 |
| 249 | 20241106 | 150600 | 4030926410 | 9140 | 9150 | 9150 | 9140 | 302 |
| 250 | 20241106 | 150500 | 4028165820 | 9150 | 9150 | 9150 | 9140 | 233 |
| 251 | 20241106 | 150400 | 4026035870 | 9150 | 9150 | 9150 | 9140 | 117 |
| 252 | 20241106 | 150300 | 4024965820 | 9140 | 9150 | 9150 | 9140 | 181 |
| 253 | 20241106 | 150200 | 4023310780 | 9150 | 9150 | 9150 | 9140 | 196 |
| 254 | 20241106 | 150100 | 4021518380 | 9150 | 9140 | 9150 | 9140 | 503 |
| 255 | 20241106 | 150000 | 4016917640 | 9140 | 9150 | 9150 | 9140 | 515 |
| 256 | 20241106 | 145900 | 4012209590 | 9150 | 9140 | 9150 | 9130 | 343 |
| 257 | 20241106 | 145800 | 4009074820 | 9140 | 9140 | 9140 | 9140 | 241 |
| 258 | 20241106 | 145700 | 4006872080 | 9140 | 9140 | 9140 | 9130 | 100 |
| 259 | 20241106 | 145600 | 4005958110 | 9130 | 9130 | 9140 | 9130 | 330 |
| 260 | 20241106 | 145500 | 4002943010 | 9130 | 9140 | 9140 | 9130 | 139 |
| 261 | 20241106 | 145400 | 4001672650 | 9130 | 9140 | 9140 | 9130 | 268 |
| 262 | 20241106 | 145300 | 3999224530 | 9140 | 9140 | 9140 | 9140 | 125 |
| 263 | 20241106 | 145200 | 3998082030 | 9140 | 9140 | 9140 | 9140 | 95 |
| 264 | 20241106 | 145100 | 3997213730 | 9140 | 9140 | 9140 | 9140 | 37 |
| 265 | 20241106 | 145000 | 3996875550 | 9140 | 9140 | 9140 | 9140 | 96 |
| 266 | 20241106 | 144900 | 3995998110 | 9140 | 9140 | 9140 | 9140 | 295 |
| 267 | 20241106 | 144800 | 3993301810 | 9130 | 9140 | 9150 | 9130 | 730 |
| 268 | 20241106 | 144700 | 3986635050 | 9130 | 9130 | 9130 | 9130 | 166 |
| 269 | 20241106 | 144600 | 3985119470 | 9130 | 9130 | 9130 | 9130 | 94 |
| 270 | 20241106 | 144500 | 3984261250 | 9140 | 9130 | 9140 | 9130 | 97 |
| 271 | 20241106 | 144400 | 3983375320 | 9130 | 9130 | 9140 | 9130 | 395 |
| 272 | 20241106 | 144300 | 3979768670 | 9140 | 9120 | 9140 | 9120 | 161 |
| 273 | 20241106 | 144200 | 3978298730 | 9140 | 9120 | 9140 | 9120 | 328 |
| 274 | 20241106 | 144100 | 3975307350 | 9120 | 9130 | 9130 | 9120 | 586 |
| 275 | 20241106 | 144000 | 3969962090 | 9130 | 9130 | 9130 | 9130 | 140 |
| 276 | 20241106 | 143900 | 3968683890 | 9130 | 9130 | 9130 | 9130 | 74 |
| 277 | 20241106 | 143800 | 3968008270 | 9130 | 9130 | 9130 | 9120 | 97 |
| 278 | 20241106 | 143700 | 3967122670 | 9130 | 9140 | 9140 | 9130 | 297 |
| 279 | 20241106 | 143600 | 3964409600 | 9150 | 9150 | 9150 | 9130 | 46 |
| 280 | 20241106 | 143500 | 3963989000 | 9140 | 9140 | 9150 | 9120 | 118 |
| 281 | 20241106 | 143400 | 3962910340 | 9140 | 9120 | 9140 | 9120 | 282 |
| 282 | 20241106 | 143300 | 3960338480 | 9120 | 9120 | 9120 | 9120 | 149 |
| 283 | 20241106 | 143200 | 3958979600 | 9120 | 9120 | 9120 | 9110 | 5155 |
| 284 | 20241106 | 143100 | 3912012570 | 9120 | 9120 | 9120 | 9120 | 124 |
| 285 | 20241106 | 143000 | 3910881690 | 9120 | 9130 | 9130 | 9120 | 2005 |
| 286 | 20241106 | 142900 | 3892595140 | 9130 | 9140 | 9140 | 9130 | 2283 |
| 287 | 20241106 | 142800 | 3871740600 | 9140 | 9150 | 9150 | 9140 | 472 |
| 288 | 20241106 | 142700 | 3867424620 | 9140 | 9150 | 9150 | 9140 | 145 |
| 289 | 20241106 | 142600 | 3866099020 | 9140 | 9140 | 9150 | 9140 | 183 |
| 290 | 20241106 | 142500 | 3864426380 | 9140 | 9140 | 9140 | 9140 | 1588 |
| 291 | 20241106 | 142400 | 3849912060 | 9140 | 9130 | 9140 | 9120 | 1033 |
| 292 | 20241106 | 142300 | 3840481550 | 9130 | 9130 | 9130 | 9120 | 152 |
| 293 | 20241106 | 142200 | 3839094290 | 9130 | 9130 | 9130 | 9120 | 768 |
| 294 | 20241106 | 142100 | 3832086140 | 9130 | 9140 | 9140 | 9130 | 755 |
| 295 | 20241106 | 142000 | 3825191990 | 9140 | 9140 | 9140 | 9130 | 406 |
| 296 | 20241106 | 141900 | 3821481890 | 9140 | 9130 | 9140 | 9130 | 222 |
| 297 | 20241106 | 141800 | 3819454090 | 9140 | 9130 | 9140 | 9130 | 175 |
| 298 | 20241106 | 141700 | 3817855670 | 9130 | 9120 | 9130 | 9120 | 547 |
| 299 | 20241106 | 141600 | 3812862670 | 9120 | 9130 | 9140 | 9120 | 1511 |
| 300 | 20241106 | 141500 | 3799066910 | 9130 | 9130 | 9130 | 9120 | 163 |
| 301 | 20241106 | 141400 | 3797578800 | 9110 | 9110 | 9120 | 9110 | 8071 |
| 302 | 20241106 | 141300 | 3724031080 | 9110 | 9110 | 9110 | 9100 | 144 |
| 303 | 20241106 | 141200 | 3722719370 | 9110 | 9100 | 9110 | 9100 | 199 |
| 304 | 20241106 | 141100 | 3720906530 | 9090 | 9090 | 9090 | 9050 | 1489 |
| 305 | 20241106 | 141000 | 3707411800 | 9100 | 9110 | 9110 | 9100 | 299 |
| 306 | 20241106 | 140900 | 3704689910 | 9110 | 9110 | 9110 | 9070 | 214 |
| 307 | 20241106 | 140800 | 3702744600 | 9120 | 9110 | 9120 | 9060 | 1117 |
| 308 | 20241106 | 140700 | 3692608040 | 9120 | 9110 | 9120 | 9110 | 159 |
| 309 | 20241106 | 140600 | 3691158040 | 9110 | 9110 | 9110 | 9110 | 71 |
| 310 | 20241106 | 140500 | 3690511230 | 9110 | 9100 | 9110 | 9080 | 523 |
| 311 | 20241106 | 140400 | 3685759780 | 9110 | 9110 | 9110 | 9100 | 392 |
| 312 | 20241106 | 140300 | 3682191260 | 9110 | 9110 | 9110 | 9110 | 94 |
| 313 | 20241106 | 140200 | 3681334920 | 9110 | 9110 | 9110 | 9100 | 344 |
| 314 | 20241106 | 140100 | 3678201820 | 9110 | 9120 | 9120 | 9110 | 156 |
| 315 | 20241106 | 140000 | 3676779600 | 9120 | 9120 | 9120 | 9110 | 187 |
| 316 | 20241106 | 135900 | 3675074900 | 9120 | 9120 | 9120 | 9110 | 446 |
| 317 | 20241106 | 135800 | 3671009870 | 9120 | 9120 | 9120 | 9120 | 274 |
| 318 | 20241106 | 135700 | 3668510990 | 9120 | 9130 | 9130 | 9110 | 275 |
| 319 | 20241106 | 135600 | 3666004980 | 9120 | 9130 | 9130 | 9120 | 212 |
| 320 | 20241106 | 135500 | 3664069430 | 9130 | 9110 | 9130 | 9050 | 3882 |
| 321 | 20241106 | 135400 | 3628831840 | 9110 | 9130 | 9130 | 9110 | 239 |
| 322 | 20241106 | 135300 | 3626651190 | 9130 | 9120 | 9130 | 9110 | 211 |
| 323 | 20241106 | 135200 | 3624726680 | 9120 | 9120 | 9120 | 9120 | 417 |
| 324 | 20241106 | 135100 | 3620923640 | 9110 | 9120 | 9120 | 9110 | 512 |
| 325 | 20241106 | 135000 | 3616256740 | 9120 | 9120 | 9120 | 9110 | 93 |
| 326 | 20241106 | 134900 | 3615409080 | 9120 | 9120 | 9120 | 9120 | 62 |
| 327 | 20241106 | 134800 | 3614843640 | 9120 | 9120 | 9130 | 9090 | 1879 |
| 328 | 20241106 | 134700 | 3597743030 | 9120 | 9120 | 9120 | 9110 | 277 |
| 329 | 20241106 | 134600 | 3595217790 | 9120 | 9100 | 9120 | 9100 | 311 |
| 330 | 20241106 | 134500 | 3592383610 | 9110 | 9110 | 9110 | 9100 | 823 |
| 331 | 20241106 | 134400 | 3584892020 | 9110 | 9110 | 9110 | 9100 | 168 |
| 332 | 20241106 | 134300 | 3583361740 | 9100 | 9110 | 9110 | 9100 | 147 |
| 333 | 20241106 | 134200 | 3582022770 | 9110 | 9110 | 9110 | 9100 | 239 |
| 334 | 20241106 | 134100 | 3579846050 | 9110 | 9120 | 9120 | 9110 | 313 |
| 335 | 20241106 | 134000 | 3576993280 | 9120 | 9080 | 9120 | 9080 | 53 |
| 336 | 20241106 | 133900 | 3576510320 | 9120 | 9090 | 9120 | 9090 | 252 |
| 337 | 20241106 | 133800 | 3574218140 | 9090 | 9120 | 9120 | 9090 | 136 |
| 338 | 20241106 | 133700 | 3572980100 | 9120 | 9120 | 9120 | 9080 | 2172 |
| 339 | 20241106 | 133600 | 3553239130 | 9120 | 9100 | 9120 | 9100 | 187 |
| 340 | 20241106 | 133500 | 3551534540 | 9100 | 9120 | 9120 | 9100 | 142 |
| 341 | 20241106 | 133400 | 3550240960 | 9120 | 9110 | 9120 | 9100 | 545 |
| 342 | 20241106 | 133300 | 3545280460 | 9110 | 9110 | 9120 | 9110 | 1047 |
| 343 | 20241106 | 133200 | 3535742280 | 9110 | 9110 | 9110 | 9100 | 752 |
| 344 | 20241106 | 133100 | 3528897610 | 9110 | 9090 | 9110 | 9090 | 1457 |
| 345 | 20241106 | 133000 | 3515640350 | 9100 | 9100 | 9100 | 9100 | 135 |
| 346 | 20241106 | 132900 | 3514411850 | 9100 | 9100 | 9100 | 9100 | 116 |
| 347 | 20241106 | 132800 | 3513356250 | 9090 | 9090 | 9090 | 9080 | 1474 |
| 348 | 20241106 | 132700 | 3499962590 | 9090 | 9090 | 9090 | 9090 | 458 |
| 349 | 20241106 | 132600 | 3495799370 | 9090 | 9090 | 9090 | 9090 | 340 |
| 350 | 20241106 | 132500 | 3492708770 | 9090 | 9090 | 9090 | 9090 | 111 |
| 351 | 20241106 | 132400 | 3491699780 | 9080 | 9090 | 9090 | 9080 | 994 |
| 352 | 20241106 | 132300 | 3482665730 | 9090 | 9090 | 9090 | 9080 | 320 |
| 353 | 20241106 | 132200 | 3479757830 | 9090 | 9080 | 9110 | 9080 | 2515 |
| 354 | 20241106 | 132100 | 3456883450 | 9100 | 9090 | 9100 | 9080 | 1076 |
| 355 | 20241106 | 132000 | 3447102240 | 9090 | 9090 | 9100 | 9090 | 863 |
| 356 | 20241106 | 131900 | 3439251010 | 9100 | 9100 | 9100 | 9100 | 1381 |
| 357 | 20241106 | 131800 | 3426683910 | 9090 | 9090 | 9100 | 9090 | 322 |
| 358 | 20241106 | 131700 | 3423756430 | 9100 | 9080 | 9100 | 9080 | 281 |
| 359 | 20241106 | 131600 | 3421200890 | 9090 | 9090 | 9090 | 9090 | 202 |
| 360 | 20241106 | 131500 | 3419364710 | 9090 | 9090 | 9090 | 9090 | 182 |
| 361 | 20241106 | 131400 | 3417710330 | 9090 | 9100 | 9100 | 9060 | 580 |
| 362 | 20241106 | 131300 | 3412451430 | 9100 | 9090 | 9100 | 9080 | 469 |
| 363 | 20241106 | 131200 | 3408188550 | 9100 | 9050 | 9100 | 9050 | 3818 |
| 364 | 20241106 | 131100 | 3373571100 | 9050 | 9050 | 9050 | 9050 | 239 |
| 365 | 20241106 | 131000 | 3371408150 | 9050 | 9040 | 9050 | 9040 | 472 |
| 366 | 20241106 | 130900 | 3367140810 | 9030 | 9040 | 9050 | 9030 | 2821 |
| 367 | 20241106 | 130800 | 3341655610 | 9050 | 9040 | 9050 | 9040 | 1067 |
| 368 | 20241106 | 130700 | 3332009490 | 9040 | 9040 | 9050 | 9040 | 2553 |
| 369 | 20241106 | 130600 | 3308924040 | 9050 | 9050 | 9050 | 9040 | 2567 |
| 370 | 20241106 | 130500 | 3285716540 | 9040 | 9060 | 9060 | 9040 | 1232 |
| 371 | 20241106 | 130400 | 3274567320 | 9060 | 9050 | 9060 | 9050 | 3312 |
| 372 | 20241106 | 130300 | 3244586280 | 9050 | 9080 | 9080 | 9050 | 11214 |
| 373 | 20241106 | 130200 | 3142931530 | 9080 | 9090 | 9090 | 9080 | 4898 |
| 374 | 20241106 | 130100 | 3098452310 | 9090 | 9090 | 9090 | 9090 | 231 |
| 375 | 20241106 | 130000 | 3096352520 | 9090 | 9100 | 9100 | 9090 | 740 |
| 376 | 20241106 | 125900 | 3089624500 | 9100 | 9100 | 9100 | 9100 | 160 |
| 377 | 20241106 | 125800 | 3088168500 | 9100 | 9090 | 9100 | 9090 | 60 |
| 378 | 20241106 | 125700 | 3087622510 | 9100 | 9090 | 9100 | 9080 | 2212 |
| 379 | 20241106 | 125600 | 3067524740 | 9100 | 9110 | 9110 | 9080 | 1490 |
| 380 | 20241106 | 125500 | 3053980450 | 9100 | 9090 | 9110 | 9090 | 2948 |
| 381 | 20241106 | 125400 | 3027181200 | 9090 | 9100 | 9120 | 9090 | 3602 |
| 382 | 20241106 | 125300 | 2994408290 | 9110 | 9120 | 9120 | 9110 | 1145 |
| 383 | 20241106 | 125200 | 2983977020 | 9120 | 9110 | 9120 | 9110 | 623 |
| 384 | 20241106 | 125100 | 2978299910 | 9130 | 9130 | 9130 | 9130 | 131 |
| 385 | 20241106 | 125000 | 2977103880 | 9130 | 9120 | 9130 | 9120 | 231 |
| 386 | 20241106 | 124900 | 2974995590 | 9130 | 9130 | 9130 | 9130 | 45 |
| 387 | 20241106 | 124800 | 2974584740 | 9130 | 9100 | 9130 | 9100 | 662 |
| 388 | 20241106 | 124700 | 2968558170 | 9100 | 9120 | 9130 | 9100 | 966 |
| 389 | 20241106 | 124600 | 2959764290 | 9130 | 9110 | 9130 | 9110 | 222 |
| 390 | 20241106 | 124500 | 2957738850 | 9110 | 9110 | 9130 | 9110 | 205 |
| 391 | 20241106 | 124400 | 2955871280 | 9130 | 9130 | 9130 | 9130 | 41 |
| 392 | 20241106 | 124300 | 2955496950 | 9130 | 9120 | 9130 | 9100 | 258 |
| 393 | 20241106 | 124200 | 2953145560 | 9120 | 9110 | 9120 | 9100 | 1536 |
| 394 | 20241106 | 124100 | 2939158130 | 9110 | 9100 | 9110 | 9100 | 645 |
| 395 | 20241106 | 124000 | 2933287280 | 9100 | 9100 | 9110 | 9100 | 1794 |
| 396 | 20241106 | 123900 | 2916961460 | 9100 | 9100 | 9110 | 9090 | 3010 |
| 397 | 20241106 | 123800 | 2889571210 | 9110 | 9110 | 9110 | 9100 | 6383 |
| 398 | 20241106 | 123700 | 2831485580 | 9100 | 9100 | 9120 | 9100 | 2079 |
| 399 | 20241106 | 123600 | 2812562050 | 9100 | 9110 | 9120 | 9100 | 5458 |
| 400 | 20241106 | 123500 | 2762863150 | 9110 | 9100 | 9120 | 9100 | 3162 |
| 401 | 20241106 | 123400 | 2734081940 | 9100 | 9110 | 9140 | 9100 | 612 |
| 402 | 20241106 | 123300 | 2728509500 | 9110 | 9120 | 9120 | 9110 | 764 |
| 403 | 20241106 | 123200 | 2721549440 | 9140 | 9110 | 9150 | 9110 | 273 |
| 404 | 20241106 | 123100 | 2719056360 | 9100 | 9110 | 9120 | 9100 | 7381 |
| 405 | 20241106 | 123000 | 2651824630 | 9120 | 9120 | 9120 | 9110 | 2210 |
| 406 | 20241106 | 122900 | 2631673680 | 9130 | 9130 | 9140 | 9120 | 716 |
| 407 | 20241106 | 122800 | 2625140930 | 9150 | 9140 | 9150 | 9130 | 80 |
| 408 | 20241106 | 122700 | 2624410010 | 9140 | 9140 | 9140 | 9140 | 368 |
| 409 | 20241106 | 122600 | 2621046490 | 9140 | 9140 | 9140 | 9140 | 31 |
| 410 | 20241106 | 122500 | 2620763150 | 9130 | 9140 | 9140 | 9130 | 291 |
| 411 | 20241106 | 122400 | 2618104750 | 9140 | 9130 | 9140 | 9130 | 270 |
| 412 | 20241106 | 122300 | 2615639530 | 9140 | 9140 | 9140 | 9140 | 210 |
| 413 | 20241106 | 122200 | 2613720130 | 9140 | 9140 | 9140 | 9140 | 80 |
| 414 | 20241106 | 122100 | 2612988930 | 9140 | 9140 | 9140 | 9140 | 128 |
| 415 | 20241106 | 122000 | 2611819010 | 9140 | 9130 | 9140 | 9120 | 181 |
| 416 | 20241106 | 121900 | 2610167380 | 9140 | 9130 | 9140 | 9130 | 36 |
| 417 | 20241106 | 121800 | 2609838390 | 9130 | 9130 | 9130 | 9130 | 154 |
| 418 | 20241106 | 121700 | 2608432370 | 9140 | 9130 | 9140 | 9120 | 261 |
| 419 | 20241106 | 121600 | 2606049190 | 9130 | 9120 | 9130 | 9120 | 32 |
| 420 | 20241106 | 121500 | 2605757050 | 9140 | 9130 | 9140 | 9120 | 148 |
| 421 | 20241106 | 121400 | 2604406150 | 9120 | 9140 | 9150 | 9120 | 240 |
| 422 | 20241106 | 121300 | 2602212980 | 9150 | 9140 | 9150 | 9120 | 160 |
| 423 | 20241106 | 121200 | 2600750580 | 9150 | 9140 | 9150 | 9140 | 35 |
| 424 | 20241106 | 121100 | 2600430640 | 9140 | 9120 | 9140 | 9120 | 193 |
| 425 | 20241106 | 121000 | 2598666940 | 9120 | 9120 | 9140 | 9110 | 850 |
| 426 | 20241106 | 120900 | 2590917240 | 9120 | 9150 | 9150 | 9110 | 910 |
| 427 | 20241106 | 120800 | 2582615780 | 9120 | 9120 | 9130 | 9120 | 130 |
| 428 | 20241106 | 120700 | 2581429180 | 9150 | 9120 | 9150 | 9120 | 744 |
| 429 | 20241106 | 120600 | 2574641680 | 9130 | 9140 | 9140 | 9120 | 2280 |
| 430 | 20241106 | 120500 | 2553836170 | 9130 | 9140 | 9140 | 9130 | 384 |
| 431 | 20241106 | 120400 | 2550328410 | 9140 | 9140 | 9150 | 9140 | 980 |
| 432 | 20241106 | 120300 | 2541371190 | 9140 | 9150 | 9150 | 9140 | 356 |
| 433 | 20241106 | 120200 | 2538114090 | 9160 | 9160 | 9160 | 9160 | 168 |
| 434 | 20241106 | 120100 | 2536575210 | 9140 | 9160 | 9160 | 9140 | 54 |
| 435 | 20241106 | 120000 | 2536080980 | 9160 | 9150 | 9160 | 9140 | 614 |
| 436 | 20241106 | 115900 | 2530464460 | 9160 | 9160 | 9160 | 9150 | 34 |
| 437 | 20241106 | 115800 | 2530153040 | 9150 | 9150 | 9150 | 9150 | 167 |
| 438 | 20241106 | 115700 | 2528624990 | 9160 | 9160 | 9160 | 9160 | 30 |
| 439 | 20241106 | 115600 | 2528350190 | 9160 | 9150 | 9160 | 9130 | 766 |
| 440 | 20241106 | 115500 | 2521348960 | 9150 | 9140 | 9150 | 9140 | 336 |
| 441 | 20241106 | 115400 | 2518274590 | 9150 | 9150 | 9150 | 9150 | 51 |
| 442 | 20241106 | 115300 | 2517807940 | 9150 | 9150 | 9150 | 9150 | 160 |
| 443 | 20241106 | 115200 | 2516343940 | 9150 | 9150 | 9150 | 9140 | 161 |
| 444 | 20241106 | 115100 | 2514870820 | 9150 | 9140 | 9160 | 9130 | 427 |
| 445 | 20241106 | 115000 | 2510963890 | 9140 | 9160 | 9160 | 9140 | 109 |
| 446 | 20241106 | 114900 | 2509965650 | 9160 | 9160 | 9160 | 9160 | 163 |
| 447 | 20241106 | 114800 | 2508472570 | 9140 | 9160 | 9160 | 9120 | 403 |
| 448 | 20241106 | 114700 | 2504787830 | 9160 | 9170 | 9170 | 9160 | 156 |
| 449 | 20241106 | 114600 | 2503357610 | 9170 | 9170 | 9170 | 9110 | 9657 |
| 450 | 20241106 | 114500 | 2415277280 | 9170 | 9140 | 9170 | 9140 | 2370 |
| 451 | 20241106 | 114400 | 2393581650 | 9140 | 9140 | 9140 | 9140 | 187 |
| 452 | 20241106 | 114300 | 2391872470 | 9130 | 9140 | 9150 | 9130 | 673 |
| 453 | 20241106 | 114200 | 2385722610 | 9140 | 9140 | 9140 | 9140 | 677 |
| 454 | 20241106 | 114100 | 2379534830 | 9140 | 9130 | 9140 | 9130 | 264 |
| 455 | 20241106 | 114000 | 2377124190 | 9130 | 9130 | 9130 | 9130 | 252 |
| 456 | 20241106 | 113900 | 2374823430 | 9130 | 9130 | 9130 | 9130 | 234 |
| 457 | 20241106 | 113800 | 2372687010 | 9130 | 9140 | 9140 | 9130 | 272 |
| 458 | 20241106 | 113700 | 2370203640 | 9130 | 9130 | 9130 | 9130 | 200 |
| 459 | 20241106 | 113600 | 2368377640 | 9110 | 9110 | 9140 | 9110 | 453 |
| 460 | 20241106 | 113500 | 2364242700 | 9140 | 9130 | 9140 | 9110 | 1735 |
| 461 | 20241106 | 113400 | 2348416430 | 9130 | 9130 | 9130 | 9130 | 367 |
| 462 | 20241106 | 113300 | 2345065720 | 9140 | 9140 | 9140 | 9140 | 238 |
| 463 | 20241106 | 113200 | 2342890400 | 9140 | 9150 | 9150 | 9120 | 1263 |
| 464 | 20241106 | 113100 | 2331364940 | 9150 | 9150 | 9150 | 9150 | 15 |
| 465 | 20241106 | 113000 | 2331227690 | 9150 | 9140 | 9150 | 9140 | 11 |
| 466 | 20241106 | 112900 | 2331127080 | 9150 | 9130 | 9150 | 9120 | 96 |
| 467 | 20241106 | 112800 | 2330250390 | 9130 | 9140 | 9140 | 9110 | 978 |
| 468 | 20241106 | 112700 | 2321332800 | 9130 | 9130 | 9140 | 9130 | 464 |
| 469 | 20241106 | 112600 | 2317096410 | 9130 | 9110 | 9150 | 9110 | 1706 |
| 470 | 20241106 | 112500 | 2301553890 | 9110 | 9110 | 9110 | 9100 | 2130 |
| 471 | 20241106 | 112400 | 2282168390 | 9110 | 9120 | 9130 | 9110 | 1988 |
| 472 | 20241106 | 112300 | 2264054720 | 9120 | 9130 | 9130 | 9110 | 7525 |
| 473 | 20241106 | 112200 | 2195483200 | 9150 | 9160 | 9160 | 9130 | 158 |
| 474 | 20241106 | 112100 | 2194039070 | 9160 | 9150 | 9160 | 9150 | 121 |
| 475 | 20241106 | 112000 | 2192931000 | 9160 | 9160 | 9160 | 9150 | 49 |
| 476 | 20241106 | 111900 | 2192482610 | 9120 | 9170 | 9190 | 9120 | 30993 |
| 477 | 20241106 | 111800 | 1909537660 | 9190 | 9170 | 9190 | 9170 | 1001 |
| 478 | 20241106 | 111700 | 1900358470 | 9190 | 9170 | 9190 | 9160 | 269 |
| 479 | 20241106 | 111600 | 1897893660 | 9170 | 9170 | 9170 | 9170 | 94 |
| 480 | 20241106 | 111500 | 1897031680 | 9170 | 9180 | 9180 | 9170 | 409 |
| 481 | 20241106 | 111400 | 1893281140 | 9200 | 9200 | 9200 | 9170 | 4 |
| 482 | 20241106 | 111300 | 1893244400 | 9170 | 9160 | 9170 | 9150 | 1401 |
| 483 | 20241106 | 111200 | 1880419230 | 9170 | 9160 | 9170 | 9150 | 211 |
| 484 | 20241106 | 111100 | 1878488330 | 9170 | 9160 | 9170 | 9150 | 1660 |
| 485 | 20241106 | 111000 | 1863282690 | 9160 | 9160 | 9160 | 9160 | 47 |
| 486 | 20241106 | 110900 | 1862852170 | 9160 | 9150 | 9160 | 9150 | 188 |
| 487 | 20241106 | 110800 | 1861131240 | 9150 | 9150 | 9150 | 9150 | 329 |
| 488 | 20241106 | 110700 | 1858120890 | 9160 | 9160 | 9160 | 9150 | 2788 |
| 489 | 20241106 | 110600 | 1832593870 | 9160 | 9170 | 9170 | 9160 | 465 |
| 490 | 20241106 | 110500 | 1828334450 | 9170 | 9170 | 9170 | 9170 | 3 |
| 491 | 20241106 | 110400 | 1828306940 | 9170 | 9170 | 9170 | 9160 | 61 |
| 492 | 20241106 | 110300 | 1827747600 | 9170 | 9170 | 9170 | 9170 | 21 |
| 493 | 20241106 | 110200 | 1827555030 | 9170 | 9170 | 9170 | 9150 | 83 |
| 494 | 20241106 | 110100 | 1826795040 | 9170 | 9170 | 9170 | 9160 | 683 |
| 495 | 20241106 | 110000 | 1820538740 | 9150 | 9150 | 9170 | 9140 | 5457 |
| 496 | 20241106 | 105900 | 1770615780 | 9150 | 9170 | 9170 | 9150 | 6283 |
| 497 | 20241106 | 105800 | 1713113640 | 9160 | 9160 | 9170 | 9160 | 639 |
| 498 | 20241106 | 105700 | 1707260320 | 9170 | 9170 | 9170 | 9170 | 3 |
| 499 | 20241106 | 105600 | 1707232810 | 9170 | 9160 | 9170 | 9160 | 1840 |
| 500 | 20241106 | 105500 | 1690378210 | 9170 | 9190 | 9190 | 9170 | 16581 |
| 501 | 20241106 | 105400 | 1538200950 | 9190 | 9180 | 9190 | 9180 | 700 |
| 502 | 20241106 | 105300 | 1531770570 | 9190 | 9190 | 9190 | 9190 | 237 |
| 503 | 20241106 | 105200 | 1529592540 | 9190 | 9190 | 9190 | 9190 | 1 |
| 504 | 20241106 | 105100 | 1529583350 | 9190 | 9180 | 9190 | 9180 | 171 |
| 505 | 20241106 | 105000 | 1528012860 | 9190 | 9190 | 9190 | 9190 | 1415 |
| 506 | 20241106 | 104900 | 1515009010 | 9190 | 9190 | 9190 | 9190 | 0 |
| 507 | 20241106 | 104800 | 1515009010 | 9190 | 9200 | 9200 | 9190 | 229 |
| 508 | 20241106 | 104700 | 1512904210 | 9200 | 9200 | 9200 | 9200 | 236 |
| 509 | 20241106 | 104600 | 1510733010 | 9200 | 9200 | 9210 | 9190 | 743 |
| 510 | 20241106 | 104500 | 1503899190 | 9200 | 9200 | 9200 | 9190 | 103 |
| 511 | 20241106 | 104400 | 1502952590 | 9200 | 9210 | 9210 | 9200 | 823 |
| 512 | 20241106 | 104300 | 1495377990 | 9210 | 9210 | 9210 | 9210 | 10 |
| 513 | 20241106 | 104200 | 1495285890 | 9210 | 9190 | 9210 | 9190 | 841 |
| 514 | 20241106 | 104100 | 1487544510 | 9200 | 9200 | 9200 | 9200 | 129 |
| 515 | 20241106 | 104000 | 1486357710 | 9200 | 9200 | 9200 | 9190 | 52 |
| 516 | 20241106 | 103900 | 1485879810 | 9200 | 9200 | 9200 | 9190 | 59 |
| 517 | 20241106 | 103800 | 1485337210 | 9200 | 9190 | 9200 | 9190 | 11 |
| 518 | 20241106 | 103700 | 1485236110 | 9180 | 9180 | 9200 | 9180 | 187 |
| 519 | 20241106 | 103600 | 1483518730 | 9180 | 9180 | 9180 | 9180 | 50 |
| 520 | 20241106 | 103500 | 1483059730 | 9180 | 9200 | 9200 | 9180 | 792 |
| 521 | 20241106 | 103400 | 1475778530 | 9180 | 9200 | 9200 | 9180 | 409 |
| 522 | 20241106 | 103300 | 1472019710 | 9190 | 9210 | 9210 | 9190 | 1407 |
| 523 | 20241106 | 103200 | 1459086310 | 9210 | 9210 | 9210 | 9200 | 527 |
| 524 | 20241106 | 103100 | 1454237640 | 9210 | 9210 | 9210 | 9200 | 266 |
| 525 | 20241106 | 103000 | 1451789780 | 9210 | 9210 | 9210 | 9210 | 20 |
| 526 | 20241106 | 102900 | 1451605580 | 9210 | 9200 | 9210 | 9200 | 460 |
| 527 | 20241106 | 102800 | 1447371980 | 9210 | 9210 | 9210 | 9200 | 787 |
| 528 | 20241106 | 102700 | 1440126730 | 9210 | 9200 | 9210 | 9200 | 263 |
| 529 | 20241106 | 102600 | 1437705080 | 9210 | 9190 | 9210 | 9190 | 446 |
| 530 | 20241106 | 102500 | 1433602190 | 9210 | 9210 | 9210 | 9190 | 977 |
| 531 | 20241106 | 102400 | 1424612120 | 9210 | 9200 | 9210 | 9190 | 2255 |
| 532 | 20241106 | 102300 | 1403868610 | 9200 | 9200 | 9200 | 9200 | 204 |
| 533 | 20241106 | 102200 | 1401991810 | 9190 | 9200 | 9200 | 9190 | 1845 |
| 534 | 20241106 | 102100 | 1385035150 | 9200 | 9200 | 9200 | 9200 | 88 |
| 535 | 20241106 | 102000 | 1384225550 | 9200 | 9200 | 9210 | 9200 | 204 |
| 536 | 20241106 | 101900 | 1382348620 | 9200 | 9200 | 9200 | 9200 | 762 |
| 537 | 20241106 | 101800 | 1375338220 | 9200 | 9200 | 9200 | 9200 | 22 |
| 538 | 20241106 | 101700 | 1375135820 | 9200 | 9200 | 9200 | 9200 | 2 |
| 539 | 20241106 | 101600 | 1375117420 | 9200 | 9200 | 9200 | 9200 | 718 |
| 540 | 20241106 | 101500 | 1368511820 | 9200 | 9200 | 9200 | 9190 | 1584 |
| 541 | 20241106 | 101400 | 1353949320 | 9190 | 9190 | 9190 | 9190 | 30 |
| 542 | 20241106 | 101300 | 1353673620 | 9200 | 9200 | 9200 | 9190 | 1078 |
| 543 | 20241106 | 101200 | 1343766750 | 9200 | 9200 | 9200 | 9190 | 556 |
| 544 | 20241106 | 101100 | 1338656550 | 9190 | 9200 | 9200 | 9190 | 82 |
| 545 | 20241106 | 101000 | 1337902450 | 9200 | 9190 | 9200 | 9190 | 950 |
| 546 | 20241106 | 100900 | 1329171930 | 9200 | 9190 | 9200 | 9180 | 3003 |
| 547 | 20241106 | 100800 | 1301584010 | 9190 | 9190 | 9200 | 9190 | 530 |
| 548 | 20241106 | 100700 | 1296713110 | 9190 | 9190 | 9190 | 9190 | 18 |
| 549 | 20241106 | 100600 | 1296547690 | 9190 | 9180 | 9190 | 9180 | 19 |
| 550 | 20241106 | 100500 | 1296373090 | 9190 | 9190 | 9190 | 9180 | 130 |
| 551 | 20241106 | 100400 | 1295179470 | 9190 | 9190 | 9190 | 9180 | 59 |
| 552 | 20241106 | 100300 | 1294637760 | 9190 | 9190 | 9190 | 9190 | 696 |
| 553 | 20241106 | 100200 | 1288241520 | 9190 | 9180 | 9190 | 9180 | 434 |
| 554 | 20241106 | 100100 | 1284253140 | 9180 | 9180 | 9180 | 9180 | 22 |
| 555 | 20241106 | 100000 | 1284051180 | 9180 | 9170 | 9180 | 9170 | 754 |
| 556 | 20241106 | 095900 | 1277129780 | 9180 | 9180 | 9190 | 9180 | 1080 |
| 557 | 20241106 | 095800 | 1267210930 | 9180 | 9180 | 9190 | 9180 | 1122 |
| 558 | 20241106 | 095700 | 1256910770 | 9180 | 9190 | 9190 | 9180 | 111 |
| 559 | 20241106 | 095600 | 1255891730 | 9190 | 9190 | 9190 | 9180 | 184 |
| 560 | 20241106 | 095500 | 1254200870 | 9190 | 9190 | 9190 | 9190 | 57 |
| 561 | 20241106 | 095400 | 1253677040 | 9190 | 9190 | 9190 | 9180 | 263 |
| 562 | 20241106 | 095300 | 1251260580 | 9180 | 9190 | 9190 | 9180 | 220 |
| 563 | 20241106 | 095200 | 1249240920 | 9190 | 9190 | 9190 | 9190 | 379 |
| 564 | 20241106 | 095100 | 1245757910 | 9190 | 9180 | 9190 | 9180 | 87 |
| 565 | 20241106 | 095000 | 1244959030 | 9190 | 9190 | 9190 | 9190 | 121 |
| 566 | 20241106 | 094900 | 1243847040 | 9190 | 9190 | 9190 | 9160 | 1141 |
| 567 | 20241106 | 094800 | 1233385930 | 9190 | 9180 | 9190 | 9180 | 664 |
| 568 | 20241106 | 094700 | 1227287990 | 9180 | 9190 | 9200 | 9180 | 1621 |
| 569 | 20241106 | 094600 | 1212389860 | 9190 | 9200 | 9200 | 9190 | 118 |
| 570 | 20241106 | 094500 | 1211305120 | 9190 | 9200 | 9200 | 9190 | 530 |
| 571 | 20241106 | 094400 | 1206433020 | 9200 | 9190 | 9200 | 9190 | 766 |
| 572 | 20241106 | 094300 | 1199393380 | 9190 | 9180 | 9190 | 9170 | 947 |
| 573 | 20241106 | 094200 | 1190699850 | 9180 | 9180 | 9180 | 9170 | 521 |
| 574 | 20241106 | 094100 | 1185921880 | 9180 | 9170 | 9180 | 9150 | 526 |
| 575 | 20241106 | 094000 | 1181099400 | 9180 | 9170 | 9180 | 9160 | 509 |
| 576 | 20241106 | 093900 | 1176434170 | 9170 | 9180 | 9180 | 9150 | 4729 |
| 577 | 20241106 | 093800 | 1133112000 | 9180 | 9180 | 9180 | 9160 | 1310 |
| 578 | 20241106 | 093700 | 1121096710 | 9180 | 9170 | 9180 | 9170 | 622 |
| 579 | 20241106 | 093600 | 1115389250 | 9180 | 9170 | 9180 | 9160 | 1371 |
| 580 | 20241106 | 093500 | 1102816180 | 9180 | 9150 | 9180 | 9150 | 1864 |
| 581 | 20241106 | 093400 | 1085744430 | 9150 | 9140 | 9150 | 9140 | 1250 |
| 582 | 20241106 | 093300 | 1074313000 | 9140 | 9130 | 9140 | 9120 | 1917 |
| 583 | 20241106 | 093200 | 1056804530 | 9130 | 9150 | 9150 | 9120 | 4733 |
| 584 | 20241106 | 093100 | 1013601600 | 9160 | 9170 | 9170 | 9120 | 14011 |
| 585 | 20241106 | 093000 | 885446410 | 9170 | 9160 | 9180 | 9160 | 1098 |
| 586 | 20241106 | 092900 | 875379610 | 9160 | 9170 | 9180 | 9160 | 6260 |
| 587 | 20241106 | 092800 | 818006030 | 9170 | 9160 | 9180 | 9160 | 1515 |
| 588 | 20241106 | 092700 | 804117480 | 9180 | 9200 | 9200 | 9170 | 12977 |
| 589 | 20241106 | 092600 | 684996760 | 9200 | 9220 | 9220 | 9190 | 8355 |
| 590 | 20241106 | 092500 | 608135860 | 9210 | 9210 | 9220 | 9210 | 4892 |
| 591 | 20241106 | 092400 | 563077710 | 9220 | 9230 | 9230 | 9220 | 1640 |
| 592 | 20241106 | 092300 | 547955800 | 9230 | 9230 | 9230 | 9220 | 509 |
| 593 | 20241106 | 092200 | 543260630 | 9230 | 9230 | 9230 | 9230 | 2822 |
| 594 | 20241106 | 092100 | 517213570 | 9230 | 9240 | 9240 | 9230 | 1391 |
| 595 | 20241106 | 092000 | 504373590 | 9240 | 9240 | 9240 | 9230 | 1129 |
| 596 | 20241106 | 091900 | 493952100 | 9240 | 9220 | 9240 | 9220 | 1113 |
| 597 | 20241106 | 091800 | 483683130 | 9230 | 9220 | 9230 | 9210 | 863 |
| 598 | 20241106 | 091700 | 475725200 | 9220 | 9220 | 9230 | 9210 | 5302 |
| 599 | 20241106 | 091600 | 426883040 | 9220 | 9230 | 9230 | 9220 | 3064 |
| 600 | 20241106 | 091500 | 398630830 | 9230 | 9240 | 9250 | 9220 | 2123 |
| 601 | 20241106 | 091400 | 379033480 | 9230 | 9240 | 9250 | 9220 | 4482 |
| 602 | 20241106 | 091300 | 337659400 | 9250 | 9250 | 9260 | 9240 | 4313 |
| 603 | 20241106 | 091200 | 297756000 | 9260 | 9280 | 9290 | 9260 | 3155 |
| 604 | 20241106 | 091100 | 268525100 | 9290 | 9290 | 9290 | 9270 | 447 |
| 605 | 20241106 | 091000 | 264376000 | 9290 | 9270 | 9290 | 9260 | 1668 |
| 606 | 20241106 | 090900 | 248916810 | 9280 | 9300 | 9300 | 9270 | 8830 |
| 607 | 20241106 | 090800 | 166893270 | 9300 | 9330 | 9330 | 9300 | 4144 |
| 608 | 20241106 | 090700 | 128305710 | 9330 | 9310 | 9330 | 9310 | 1009 |
| 609 | 20241106 | 090600 | 118911660 | 9310 | 9310 | 9310 | 9310 | 1213 |
| 610 | 20241106 | 090500 | 107618630 | 9310 | 9310 | 9310 | 9300 | 2716 |
| 611 | 20241106 | 090400 | 82358300 | 9300 | 9330 | 9330 | 9300 | 1266 |
| 612 | 20241106 | 090300 | 70566650 | 9330 | 9310 | 9330 | 9310 | 1144 |
| 613 | 20241106 | 090200 | 59904030 | 9320 | 9330 | 9330 | 9320 | 357 |
| 614 | 20241106 | 090100 | 56576030 | 9330 | 9300 | 9360 | 9300 | 483 |
| 615 | 20241106 | 090000 | 52083660 | 9360 | 9390 | 9390 | 9310 | 5566 |