29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 3 | 20250403 | 185600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250403 | 185500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250403 | 185400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250403 | 185300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250403 | 185200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250403 | 185100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250403 | 185000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250403 | 184900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250403 | 184800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250403 | 184700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250403 | 184600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250403 | 184500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250403 | 184400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250403 | 184300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250403 | 184200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250403 | 184100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250403 | 184000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250403 | 183900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250403 | 183800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250403 | 183700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250403 | 183600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250403 | 183500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250403 | 183400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250403 | 183300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250403 | 183200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250403 | 183100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250403 | 183000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250403 | 182900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250403 | 182800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250403 | 182700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 33 | 20250403 | 182600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250403 | 182500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250403 | 182400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250403 | 182300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250403 | 182200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250403 | 182100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250403 | 182000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250403 | 181900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250403 | 181800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250403 | 181700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250403 | 181600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250403 | 181500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250403 | 181400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250403 | 181300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250403 | 181200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250403 | 181100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250403 | 181000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250403 | 180900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250403 | 180800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250403 | 180700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250403 | 180600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250403 | 180500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250403 | 180400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250403 | 180300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250403 | 180200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250403 | 180100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250403 | 180000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250403 | 175900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250403 | 175800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250403 | 175700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 63 | 20250403 | 175600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250403 | 175500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250403 | 175400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250403 | 175300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250403 | 175200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250403 | 175100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250403 | 175000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250403 | 174900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250403 | 174800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250403 | 174700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250403 | 174600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250403 | 174500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250403 | 174400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250403 | 174300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250403 | 174200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250403 | 174100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250403 | 174000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250403 | 173900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250403 | 173800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250403 | 173700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250403 | 173600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250403 | 173500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250403 | 173400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250403 | 173300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250403 | 173200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250403 | 173100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250403 | 173000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250403 | 172900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250403 | 172800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250403 | 172700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 93 | 20250403 | 172600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250403 | 172500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250403 | 172400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250403 | 172300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250403 | 172200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250403 | 172100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250403 | 172000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250403 | 171900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250403 | 171800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250403 | 171700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250403 | 171600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250403 | 171500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250403 | 171400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250403 | 171300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250403 | 171200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250403 | 171100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250403 | 171000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250403 | 170900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250403 | 170800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250403 | 170700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250403 | 170600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250403 | 170500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250403 | 170400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250403 | 170300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250403 | 170200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250403 | 170100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250403 | 170000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250403 | 165900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250403 | 165800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250403 | 165700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 123 | 20250403 | 165600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250403 | 165500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250403 | 165400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250403 | 165300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250403 | 165200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250403 | 165100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250403 | 165000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250403 | 164900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250403 | 164800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250403 | 164700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250403 | 164600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250403 | 164500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250403 | 164400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250403 | 164300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250403 | 164200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250403 | 164100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250403 | 164000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250403 | 163900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250403 | 163800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250403 | 163700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250403 | 163600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250403 | 163500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250403 | 163400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250403 | 163300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250403 | 163200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250403 | 163100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250403 | 163000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250403 | 162900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250403 | 162800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250403 | 162700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 153 | 20250403 | 162600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250403 | 162500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250403 | 162400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250403 | 162300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250403 | 162200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250403 | 162100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250403 | 162000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250403 | 161900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250403 | 161800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250403 | 161700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250403 | 161600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250403 | 161500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250403 | 161400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250403 | 161300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250403 | 161200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250403 | 161100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250403 | 161000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250403 | 160900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250403 | 160800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250403 | 160700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250403 | 160600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250403 | 160500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250403 | 160400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250403 | 160300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250403 | 160200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250403 | 160100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250403 | 160000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250403 | 155900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250403 | 155800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250403 | 155700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 183 | 20250403 | 155600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250403 | 155500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250403 | 155400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250403 | 155300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250403 | 155200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250403 | 155100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250403 | 155000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250403 | 154900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250403 | 154800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250403 | 154700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250403 | 154600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250403 | 154500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250403 | 154400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250403 | 154300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250403 | 154200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250403 | 154100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250403 | 154000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250403 | 153900 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250403 | 153800 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250403 | 153700 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250403 | 153600 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250403 | 153500 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250403 | 153400 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250403 | 153300 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250403 | 153200 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250403 | 153100 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250403 | 153000 | 2261608865 | 8390 | 8390 | 8390 | 8390 | 3012 |
| 210 | 20250403 | 152900 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20250403 | 152800 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20250403 | 152700 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 213 | 20250403 | 152600 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20250403 | 152500 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20250403 | 152400 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20250403 | 152300 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20250403 | 152200 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20250403 | 152100 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20250403 | 152000 | 2236338185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20250403 | 151900 | 2236338185 | 8380 | 8380 | 8390 | 8370 | 567 |
| 221 | 20250403 | 151800 | 2231584485 | 8390 | 8390 | 8390 | 8380 | 313 |
| 222 | 20250403 | 151700 | 2228958615 | 8380 | 8390 | 8390 | 8380 | 111 |
| 223 | 20250403 | 151600 | 2228027535 | 8390 | 8380 | 8390 | 8380 | 6 |
| 224 | 20250403 | 151500 | 2227977225 | 8380 | 8390 | 8390 | 8380 | 7 |
| 225 | 20250403 | 151400 | 2227918505 | 8380 | 8380 | 8390 | 8380 | 878 |
| 226 | 20250403 | 151300 | 2220555185 | 8380 | 8390 | 8390 | 8380 | 242 |
| 227 | 20250403 | 151200 | 2218524815 | 8400 | 8390 | 8400 | 8390 | 715 |
| 228 | 20250403 | 151100 | 2212525325 | 8390 | 8400 | 8400 | 8390 | 307 |
| 229 | 20250403 | 151000 | 2209949535 | 8400 | 8400 | 8400 | 8400 | 87 |
| 230 | 20250403 | 150900 | 2209218735 | 8390 | 8390 | 8390 | 8390 | 564 |
| 231 | 20250403 | 150800 | 2204486775 | 8390 | 8390 | 8400 | 8390 | 102 |
| 232 | 20250403 | 150700 | 2203630035 | 8390 | 8390 | 8390 | 8390 | 120 |
| 233 | 20250403 | 150600 | 2202623235 | 8390 | 8390 | 8390 | 8380 | 1513 |
| 234 | 20250403 | 150500 | 2189931115 | 8400 | 8400 | 8400 | 8390 | 391 |
| 235 | 20250403 | 150400 | 2186650145 | 8400 | 8400 | 8400 | 8400 | 55 |
| 236 | 20250403 | 150300 | 2186188145 | 8390 | 8400 | 8400 | 8390 | 73 |
| 237 | 20250403 | 150200 | 2185575435 | 8390 | 8390 | 8390 | 8390 | 175 |
| 238 | 20250403 | 150100 | 2184107185 | 8390 | 8390 | 8390 | 8390 | 36 |
| 239 | 20250403 | 150000 | 2183805145 | 8400 | 8400 | 8400 | 8400 | 223 |
| 240 | 20250403 | 145900 | 2181931945 | 8390 | 8390 | 8400 | 8390 | 876 |
| 241 | 20250403 | 145800 | 2174580645 | 8400 | 8400 | 8400 | 8390 | 495 |
| 242 | 20250403 | 145700 | 2170427055 | 8400 | 8400 | 8400 | 8390 | 176 |
| 243 | 20250403 | 145600 | 2168949655 | 8400 | 8390 | 8400 | 8390 | 378 |
| 244 | 20250403 | 145500 | 2165776355 | 8400 | 8390 | 8400 | 8390 | 1145 |
| 245 | 20250403 | 145400 | 2156168265 | 8400 | 8400 | 8400 | 8400 | 24 |
| 246 | 20250403 | 145300 | 2155966665 | 8400 | 8400 | 8400 | 8400 | 261 |
| 247 | 20250403 | 145200 | 2153774265 | 8390 | 8400 | 8400 | 8390 | 32 |
| 248 | 20250403 | 145100 | 2153505475 | 8400 | 8400 | 8410 | 8400 | 349 |
| 249 | 20250403 | 145000 | 2150572485 | 8400 | 8410 | 8410 | 8400 | 1543 |
| 250 | 20250403 | 144900 | 2137611155 | 8400 | 8400 | 8410 | 8400 | 230 |
| 251 | 20250403 | 144800 | 2135678955 | 8410 | 8410 | 8410 | 8400 | 659 |
| 252 | 20250403 | 144700 | 2130139425 | 8410 | 8400 | 8410 | 8400 | 442 |
| 253 | 20250403 | 144600 | 2126424375 | 8410 | 8400 | 8410 | 8400 | 286 |
| 254 | 20250403 | 144500 | 2124021145 | 8400 | 8400 | 8400 | 8400 | 127 |
| 255 | 20250403 | 144400 | 2122954345 | 8410 | 8410 | 8410 | 8400 | 522 |
| 256 | 20250403 | 144300 | 2118568255 | 8410 | 8400 | 8410 | 8400 | 188 |
| 257 | 20250403 | 144200 | 2116988015 | 8400 | 8400 | 8410 | 8400 | 174 |
| 258 | 20250403 | 144100 | 2115526145 | 8410 | 8400 | 8410 | 8400 | 331 |
| 259 | 20250403 | 144000 | 2112744235 | 8400 | 8420 | 8420 | 8400 | 431 |
| 260 | 20250403 | 143900 | 2109121085 | 8410 | 8390 | 8420 | 8390 | 96 |
| 261 | 20250403 | 143800 | 2108314075 | 8420 | 8410 | 8420 | 8400 | 963 |
| 262 | 20250403 | 143700 | 2100220115 | 8410 | 8400 | 8410 | 8400 | 479 |
| 263 | 20250403 | 143600 | 2096191735 | 8410 | 8410 | 8410 | 8400 | 564 |
| 264 | 20250403 | 143500 | 2091450295 | 8410 | 8410 | 8410 | 8410 | 680 |
| 265 | 20250403 | 143400 | 2085731495 | 8410 | 8410 | 8410 | 8410 | 196 |
| 266 | 20250403 | 143300 | 2084083135 | 8400 | 8410 | 8410 | 8400 | 999 |
| 267 | 20250403 | 143200 | 2075688745 | 8410 | 8410 | 8420 | 8410 | 524 |
| 268 | 20250403 | 143100 | 2071281765 | 8410 | 8420 | 8420 | 8410 | 144 |
| 269 | 20250403 | 143000 | 2070070205 | 8410 | 8420 | 8420 | 8410 | 449 |
| 270 | 20250403 | 142900 | 2066293635 | 8420 | 8410 | 8420 | 8410 | 658 |
| 271 | 20250403 | 142800 | 2060753645 | 8410 | 8410 | 8410 | 8410 | 169 |
| 272 | 20250403 | 142700 | 2059332355 | 8410 | 8420 | 8420 | 8410 | 1577 |
| 273 | 20250403 | 142600 | 2046069355 | 8420 | 8420 | 8420 | 8420 | 514 |
| 274 | 20250403 | 142500 | 2041741475 | 8420 | 8420 | 8420 | 8420 | 295 |
| 275 | 20250403 | 142400 | 2039257575 | 8420 | 8420 | 8420 | 8420 | 121 |
| 276 | 20250403 | 142300 | 2038238755 | 8410 | 8420 | 8420 | 8410 | 362 |
| 277 | 20250403 | 142200 | 2035193715 | 8420 | 8410 | 8420 | 8410 | 883 |
| 278 | 20250403 | 142100 | 2027763725 | 8420 | 8420 | 8420 | 8420 | 193 |
| 279 | 20250403 | 142000 | 2026138665 | 8420 | 8420 | 8420 | 8410 | 146 |
| 280 | 20250403 | 141900 | 2024910345 | 8420 | 8420 | 8420 | 8410 | 679 |
| 281 | 20250403 | 141800 | 2019198495 | 8420 | 8410 | 8420 | 8410 | 121 |
| 282 | 20250403 | 141700 | 2018180665 | 8420 | 8420 | 8420 | 8420 | 170 |
| 283 | 20250403 | 141600 | 2016749265 | 8420 | 8410 | 8420 | 8410 | 1254 |
| 284 | 20250403 | 141500 | 2006200715 | 8420 | 8420 | 8430 | 8410 | 2273 |
| 285 | 20250403 | 141400 | 1987068295 | 8420 | 8420 | 8420 | 8420 | 164 |
| 286 | 20250403 | 141300 | 1985687415 | 8420 | 8420 | 8420 | 8410 | 263 |
| 287 | 20250403 | 141200 | 1983473255 | 8420 | 8420 | 8420 | 8420 | 166 |
| 288 | 20250403 | 141100 | 1982075535 | 8420 | 8420 | 8420 | 8420 | 561 |
| 289 | 20250403 | 141000 | 1977351915 | 8420 | 8420 | 8420 | 8410 | 249 |
| 290 | 20250403 | 140900 | 1975255485 | 8420 | 8430 | 8430 | 8420 | 166 |
| 291 | 20250403 | 140800 | 1973857495 | 8420 | 8420 | 8420 | 8420 | 1576 |
| 292 | 20250403 | 140700 | 1960587575 | 8420 | 8420 | 8430 | 8420 | 555 |
| 293 | 20250403 | 140600 | 1955913735 | 8420 | 8430 | 8430 | 8420 | 280 |
| 294 | 20250403 | 140500 | 1953554295 | 8430 | 8430 | 8430 | 8420 | 146 |
| 295 | 20250403 | 140400 | 1952324445 | 8420 | 8420 | 8430 | 8420 | 534 |
| 296 | 20250403 | 140300 | 1947827855 | 8420 | 8420 | 8430 | 8420 | 448 |
| 297 | 20250403 | 140200 | 1944055465 | 8430 | 8430 | 8430 | 8430 | 109 |
| 298 | 20250403 | 140100 | 1943136595 | 8430 | 8420 | 8430 | 8420 | 347 |
| 299 | 20250403 | 140000 | 1940212375 | 8420 | 8420 | 8430 | 8420 | 600 |
| 300 | 20250403 | 135900 | 1935159915 | 8420 | 8430 | 8430 | 8420 | 280 |
| 301 | 20250403 | 135800 | 1932801155 | 8430 | 8420 | 8430 | 8420 | 20299 |
| 302 | 20250403 | 135700 | 1761882565 | 8420 | 8420 | 8420 | 8420 | 297 |
| 303 | 20250403 | 135600 | 1759381825 | 8420 | 8420 | 8420 | 8420 | 38 |
| 304 | 20250403 | 135500 | 1759061865 | 8420 | 8430 | 8430 | 8420 | 1015 |
| 305 | 20250403 | 135400 | 1750514485 | 8430 | 8430 | 8430 | 8420 | 279 |
| 306 | 20250403 | 135300 | 1748164145 | 8420 | 8420 | 8430 | 8420 | 146 |
| 307 | 20250403 | 135200 | 1746933395 | 8430 | 8430 | 8430 | 8430 | 162 |
| 308 | 20250403 | 135100 | 1745567735 | 8430 | 8420 | 8430 | 8420 | 447 |
| 309 | 20250403 | 135000 | 1741802915 | 8420 | 8420 | 8420 | 8420 | 153 |
| 310 | 20250403 | 134900 | 1740514655 | 8420 | 8420 | 8420 | 8420 | 2391 |
| 311 | 20250403 | 134800 | 1720382435 | 8410 | 8415 | 8420 | 8410 | 54 |
| 312 | 20250403 | 134700 | 1719928065 | 8410 | 8410 | 8410 | 8410 | 968 |
| 313 | 20250403 | 134600 | 1711787185 | 8410 | 8410 | 8410 | 8410 | 165 |
| 314 | 20250403 | 134500 | 1710399535 | 8410 | 8420 | 8420 | 8400 | 250 |
| 315 | 20250403 | 134400 | 1708296945 | 8410 | 8410 | 8410 | 8410 | 1069 |
| 316 | 20250403 | 134300 | 1699306655 | 8400 | 8400 | 8410 | 8400 | 827 |
| 317 | 20250403 | 134200 | 1692359235 | 8410 | 8410 | 8410 | 8405 | 351 |
| 318 | 20250403 | 134100 | 1689407375 | 8410 | 8410 | 8410 | 8410 | 67 |
| 319 | 20250403 | 134000 | 1688843905 | 8410 | 8410 | 8410 | 8400 | 352 |
| 320 | 20250403 | 133900 | 1685886325 | 8410 | 8410 | 8410 | 8410 | 412 |
| 321 | 20250403 | 133800 | 1682421405 | 8400 | 8410 | 8410 | 8400 | 415 |
| 322 | 20250403 | 133700 | 1678934625 | 8400 | 8400 | 8410 | 8400 | 609 |
| 323 | 20250403 | 133600 | 1673818765 | 8410 | 8400 | 8410 | 8400 | 1167 |
| 324 | 20250403 | 133500 | 1664015325 | 8400 | 8400 | 8400 | 8400 | 431 |
| 325 | 20250403 | 133400 | 1660394925 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20250403 | 133300 | 1660394925 | 8410 | 8410 | 8410 | 8410 | 352 |
| 327 | 20250403 | 133200 | 1657434605 | 8400 | 8400 | 8410 | 8400 | 403 |
| 328 | 20250403 | 133100 | 1654049295 | 8400 | 8420 | 8420 | 8400 | 624 |
| 329 | 20250403 | 133000 | 1648807255 | 8420 | 8410 | 8420 | 8400 | 2593 |
| 330 | 20250403 | 132900 | 1627004285 | 8410 | 8410 | 8410 | 8410 | 119 |
| 331 | 20250403 | 132800 | 1626003495 | 8410 | 8410 | 8410 | 8410 | 333 |
| 332 | 20250403 | 132700 | 1623202965 | 8410 | 8410 | 8410 | 8410 | 208 |
| 333 | 20250403 | 132600 | 1621453685 | 8410 | 8410 | 8410 | 8400 | 227 |
| 334 | 20250403 | 132500 | 1619546095 | 8410 | 8400 | 8410 | 8400 | 116 |
| 335 | 20250403 | 132400 | 1618570735 | 8410 | 8410 | 8410 | 8410 | 241 |
| 336 | 20250403 | 132300 | 1616543925 | 8410 | 8410 | 8410 | 8410 | 142 |
| 337 | 20250403 | 132200 | 1615349705 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20250403 | 132100 | 1615349705 | 8410 | 8410 | 8410 | 8410 | 235 |
| 339 | 20250403 | 132000 | 1613373355 | 8410 | 8410 | 8410 | 8410 | 237 |
| 340 | 20250403 | 131900 | 1611380185 | 8410 | 8410 | 8410 | 8400 | 327 |
| 341 | 20250403 | 131800 | 1608633355 | 8400 | 8410 | 8410 | 8400 | 478 |
| 342 | 20250403 | 131700 | 1604616155 | 8400 | 8400 | 8400 | 8400 | 114 |
| 343 | 20250403 | 131600 | 1603658555 | 8410 | 8410 | 8410 | 8400 | 3853 |
| 344 | 20250403 | 131500 | 1571291975 | 8410 | 8410 | 8410 | 8410 | 125 |
| 345 | 20250403 | 131400 | 1570240725 | 8400 | 8400 | 8400 | 8400 | 383 |
| 346 | 20250403 | 131300 | 1567023525 | 8400 | 8400 | 8400 | 8400 | 253 |
| 347 | 20250403 | 131200 | 1564898325 | 8400 | 8410 | 8410 | 8400 | 1246 |
| 348 | 20250403 | 131100 | 1554431095 | 8410 | 8410 | 8410 | 8410 | 141 |
| 349 | 20250403 | 131000 | 1553245285 | 8400 | 8410 | 8410 | 8400 | 133 |
| 350 | 20250403 | 130900 | 1552126825 | 8410 | 8410 | 8410 | 8410 | 227 |
| 351 | 20250403 | 130800 | 1550217755 | 8410 | 8410 | 8410 | 8410 | 221 |
| 352 | 20250403 | 130700 | 1548359145 | 8410 | 8400 | 8410 | 8400 | 67 |
| 353 | 20250403 | 130600 | 1547795925 | 8410 | 8410 | 8410 | 8410 | 101 |
| 354 | 20250403 | 130500 | 1546946515 | 8410 | 8400 | 8410 | 8400 | 428 |
| 355 | 20250403 | 130400 | 1543348035 | 8400 | 8400 | 8400 | 8400 | 62 |
| 356 | 20250403 | 130300 | 1542827235 | 8410 | 8410 | 8410 | 8410 | 96 |
| 357 | 20250403 | 130200 | 1542019875 | 8410 | 8410 | 8410 | 8410 | 373 |
| 358 | 20250403 | 130100 | 1538882945 | 8400 | 8400 | 8400 | 8400 | 0 |
| 359 | 20250403 | 130000 | 1538882945 | 8400 | 8400 | 8410 | 8400 | 205 |
| 360 | 20250403 | 125900 | 1537160825 | 8400 | 8400 | 8410 | 8400 | 929 |
| 361 | 20250403 | 125800 | 1529356685 | 8400 | 8400 | 8400 | 8400 | 125 |
| 362 | 20250403 | 125700 | 1528306685 | 8400 | 8410 | 8410 | 8400 | 82 |
| 363 | 20250403 | 125600 | 1527617475 | 8400 | 8400 | 8400 | 8400 | 528 |
| 364 | 20250403 | 125500 | 1523182275 | 8395 | 8400 | 8400 | 8395 | 138 |
| 365 | 20250403 | 125400 | 1522023080 | 8400 | 8400 | 8400 | 8395 | 56 |
| 366 | 20250403 | 125300 | 1521552730 | 8400 | 8410 | 8410 | 8390 | 869 |
| 367 | 20250403 | 125200 | 1514259080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 368 | 20250403 | 125100 | 1514259080 | 8410 | 8410 | 8410 | 8400 | 1157 |
| 369 | 20250403 | 125000 | 1504539540 | 8410 | 8410 | 8410 | 8400 | 869 |
| 370 | 20250403 | 124900 | 1497231580 | 8410 | 8400 | 8410 | 8390 | 991 |
| 371 | 20250403 | 124800 | 1488908690 | 8400 | 8400 | 8400 | 8400 | 38 |
| 372 | 20250403 | 124700 | 1488589490 | 8400 | 8400 | 8400 | 8400 | 295 |
| 373 | 20250403 | 124600 | 1486111490 | 8400 | 8400 | 8400 | 8390 | 261 |
| 374 | 20250403 | 124500 | 1483920300 | 8400 | 8400 | 8400 | 8400 | 47 |
| 375 | 20250403 | 124400 | 1483525500 | 8390 | 8400 | 8400 | 8390 | 358 |
| 376 | 20250403 | 124300 | 1480520150 | 8400 | 8400 | 8400 | 8390 | 359 |
| 377 | 20250403 | 124200 | 1477505130 | 8400 | 8400 | 8400 | 8400 | 132 |
| 378 | 20250403 | 124100 | 1476396330 | 8400 | 8400 | 8400 | 8400 | 223 |
| 379 | 20250403 | 124000 | 1474523130 | 8390 | 8400 | 8400 | 8390 | 35 |
| 380 | 20250403 | 123900 | 1474229340 | 8400 | 8400 | 8400 | 8400 | 69 |
| 381 | 20250403 | 123800 | 1473649740 | 8390 | 8400 | 8400 | 8390 | 396 |
| 382 | 20250403 | 123700 | 1470326460 | 8400 | 8400 | 8400 | 8390 | 152 |
| 383 | 20250403 | 123600 | 1469049870 | 8400 | 8400 | 8400 | 8400 | 39 |
| 384 | 20250403 | 123500 | 1468722270 | 8390 | 8400 | 8400 | 8390 | 204 |
| 385 | 20250403 | 123400 | 1467008720 | 8390 | 8400 | 8400 | 8390 | 104 |
| 386 | 20250403 | 123300 | 1466135330 | 8400 | 8400 | 8400 | 8390 | 97 |
| 387 | 20250403 | 123200 | 1465320540 | 8400 | 8400 | 8400 | 8400 | 32 |
| 388 | 20250403 | 123100 | 1465051740 | 8400 | 8400 | 8400 | 8400 | 282 |
| 389 | 20250403 | 123000 | 1462682940 | 8400 | 8400 | 8400 | 8400 | 14 |
| 390 | 20250403 | 122900 | 1462565340 | 8400 | 8400 | 8400 | 8400 | 117 |
| 391 | 20250403 | 122800 | 1461582540 | 8400 | 8390 | 8400 | 8390 | 1118 |
| 392 | 20250403 | 122700 | 1452200900 | 8390 | 8380 | 8390 | 8380 | 2153 |
| 393 | 20250403 | 122600 | 1434147800 | 8380 | 8380 | 8380 | 8380 | 11 |
| 394 | 20250403 | 122500 | 1434055620 | 8380 | 8380 | 8380 | 8380 | 778 |
| 395 | 20250403 | 122400 | 1427535980 | 8380 | 8390 | 8390 | 8380 | 1082 |
| 396 | 20250403 | 122300 | 1418468350 | 8390 | 8400 | 8400 | 8390 | 237 |
| 397 | 20250403 | 122200 | 1416479400 | 8400 | 8390 | 8400 | 8390 | 291 |
| 398 | 20250403 | 122100 | 1414037080 | 8390 | 8410 | 8410 | 8390 | 432 |
| 399 | 20250403 | 122000 | 1410410100 | 8400 | 8410 | 8410 | 8400 | 191 |
| 400 | 20250403 | 121900 | 1408804820 | 8410 | 8400 | 8410 | 8400 | 373 |
| 401 | 20250403 | 121800 | 1405670790 | 8400 | 8400 | 8400 | 8400 | 180 |
| 402 | 20250403 | 121700 | 1404158790 | 8400 | 8410 | 8410 | 8400 | 145 |
| 403 | 20250403 | 121600 | 1402940370 | 8410 | 8400 | 8410 | 8400 | 477 |
| 404 | 20250403 | 121500 | 1398931450 | 8400 | 8400 | 8400 | 8400 | 46 |
| 405 | 20250403 | 121400 | 1398545050 | 8400 | 8400 | 8410 | 8400 | 950 |
| 406 | 20250403 | 121300 | 1390564750 | 8400 | 8410 | 8410 | 8400 | 228 |
| 407 | 20250403 | 121200 | 1388647480 | 8410 | 8400 | 8410 | 8400 | 202 |
| 408 | 20250403 | 121100 | 1386948710 | 8400 | 8410 | 8410 | 8400 | 220 |
| 409 | 20250403 | 121000 | 1385100300 | 8400 | 8410 | 8410 | 8400 | 102 |
| 410 | 20250403 | 120900 | 1384242530 | 8400 | 8410 | 8410 | 8400 | 73 |
| 411 | 20250403 | 120800 | 1383628620 | 8400 | 8400 | 8400 | 8400 | 5 |
| 412 | 20250403 | 120700 | 1383586620 | 8410 | 8410 | 8410 | 8410 | 234 |
| 413 | 20250403 | 120600 | 1381618680 | 8410 | 8400 | 8410 | 8400 | 680 |
| 414 | 20250403 | 120500 | 1375905370 | 8410 | 8400 | 8410 | 8400 | 258 |
| 415 | 20250403 | 120400 | 1373736830 | 8410 | 8410 | 8410 | 8410 | 89 |
| 416 | 20250403 | 120300 | 1372988340 | 8410 | 8400 | 8410 | 8400 | 674 |
| 417 | 20250403 | 120200 | 1367326440 | 8400 | 8400 | 8400 | 8400 | 62 |
| 418 | 20250403 | 120100 | 1366805640 | 8400 | 8390 | 8400 | 8390 | 279 |
| 419 | 20250403 | 120000 | 1364462240 | 8400 | 8400 | 8400 | 8400 | 97 |
| 420 | 20250403 | 115900 | 1363647440 | 8390 | 8390 | 8400 | 8390 | 125 |
| 421 | 20250403 | 115800 | 1362597680 | 8400 | 8400 | 8400 | 8400 | 88 |
| 422 | 20250403 | 115700 | 1361858480 | 8400 | 8390 | 8400 | 8390 | 488 |
| 423 | 20250403 | 115600 | 1357762050 | 8400 | 8390 | 8400 | 8390 | 319 |
| 424 | 20250403 | 115500 | 1355085450 | 8390 | 8390 | 8400 | 8390 | 356 |
| 425 | 20250403 | 115400 | 1352098060 | 8400 | 8390 | 8400 | 8390 | 396 |
| 426 | 20250403 | 115300 | 1348773450 | 8390 | 8390 | 8390 | 8390 | 22 |
| 427 | 20250403 | 115200 | 1348588870 | 8390 | 8390 | 8390 | 8390 | 359 |
| 428 | 20250403 | 115100 | 1345576860 | 8400 | 8400 | 8400 | 8400 | 221 |
| 429 | 20250403 | 115000 | 1343720460 | 8390 | 8400 | 8400 | 8390 | 605 |
| 430 | 20250403 | 114900 | 1338638670 | 8400 | 8400 | 8400 | 8390 | 507 |
| 431 | 20250403 | 114800 | 1334384500 | 8390 | 8400 | 8400 | 8390 | 462 |
| 432 | 20250403 | 114700 | 1330508270 | 8390 | 8400 | 8400 | 8390 | 146 |
| 433 | 20250403 | 114600 | 1329282920 | 8400 | 8390 | 8400 | 8390 | 793 |
| 434 | 20250403 | 114500 | 1322628140 | 8400 | 8410 | 8410 | 8400 | 1340 |
| 435 | 20250403 | 114400 | 1311371720 | 8410 | 8410 | 8410 | 8410 | 0 |
| 436 | 20250403 | 114300 | 1311371720 | 8410 | 8420 | 8420 | 8410 | 222 |
| 437 | 20250403 | 114200 | 1309503790 | 8420 | 8410 | 8420 | 8410 | 303 |
| 438 | 20250403 | 114100 | 1306954460 | 8410 | 8420 | 8420 | 8410 | 997 |
| 439 | 20250403 | 114000 | 1298568580 | 8410 | 8420 | 8420 | 8410 | 37 |
| 440 | 20250403 | 113900 | 1298257250 | 8420 | 8420 | 8420 | 8410 | 347 |
| 441 | 20250403 | 113800 | 1295335560 | 8420 | 8410 | 8420 | 8410 | 58 |
| 442 | 20250403 | 113700 | 1294847300 | 8410 | 8410 | 8420 | 8410 | 171 |
| 443 | 20250403 | 113600 | 1293408240 | 8410 | 8410 | 8410 | 8410 | 397 |
| 444 | 20250403 | 113500 | 1290069470 | 8410 | 8420 | 8420 | 8410 | 790 |
| 445 | 20250403 | 113400 | 1283425160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 446 | 20250403 | 113300 | 1283425160 | 8420 | 8430 | 8430 | 8420 | 450 |
| 447 | 20250403 | 113200 | 1279635750 | 8420 | 8430 | 8430 | 8420 | 128 |
| 448 | 20250403 | 113100 | 1278557720 | 8420 | 8430 | 8430 | 8420 | 1061 |
| 449 | 20250403 | 113000 | 1269623270 | 8430 | 8430 | 8430 | 8420 | 237 |
| 450 | 20250403 | 112900 | 1267625460 | 8420 | 8430 | 8430 | 8420 | 1564 |
| 451 | 20250403 | 112800 | 1254441040 | 8430 | 8420 | 8430 | 8420 | 688 |
| 452 | 20250403 | 112700 | 1248647390 | 8420 | 8420 | 8430 | 8420 | 163 |
| 453 | 20250403 | 112600 | 1247274100 | 8420 | 8420 | 8430 | 8420 | 8758 |
| 454 | 20250403 | 112500 | 1173529130 | 8420 | 8410 | 8420 | 8400 | 16268 |
| 455 | 20250403 | 112400 | 1036675900 | 8410 | 8410 | 8410 | 8410 | 273 |
| 456 | 20250403 | 112300 | 1034379970 | 8410 | 8410 | 8410 | 8410 | 157 |
| 457 | 20250403 | 112200 | 1033059600 | 8410 | 8400 | 8410 | 8400 | 257 |
| 458 | 20250403 | 112100 | 1030900390 | 8410 | 8410 | 8410 | 8410 | 128 |
| 459 | 20250403 | 112000 | 1029823910 | 8410 | 8410 | 8410 | 8410 | 574 |
| 460 | 20250403 | 111900 | 1024996570 | 8410 | 8400 | 8410 | 8400 | 101 |
| 461 | 20250403 | 111800 | 1024147780 | 8410 | 8410 | 8410 | 8400 | 420 |
| 462 | 20250403 | 111700 | 1020615760 | 8400 | 8410 | 8410 | 8400 | 295 |
| 463 | 20250403 | 111600 | 1018135060 | 8410 | 8410 | 8410 | 8400 | 164 |
| 464 | 20250403 | 111500 | 1016755830 | 8400 | 8410 | 8410 | 8400 | 73 |
| 465 | 20250403 | 111400 | 1016142210 | 8410 | 8400 | 8410 | 8400 | 319 |
| 466 | 20250403 | 111300 | 1013461370 | 8400 | 8400 | 8400 | 8400 | 185 |
| 467 | 20250403 | 111200 | 1011907370 | 8400 | 8400 | 8400 | 8400 | 778 |
| 468 | 20250403 | 111100 | 1005372170 | 8400 | 8400 | 8400 | 8400 | 199 |
| 469 | 20250403 | 111000 | 1003700570 | 8400 | 8400 | 8400 | 8400 | 224 |
| 470 | 20250403 | 110900 | 1001818970 | 8400 | 8400 | 8400 | 8400 | 155 |
| 471 | 20250403 | 110800 | 1000516970 | 8400 | 8400 | 8400 | 8400 | 1559 |
| 472 | 20250403 | 110700 | 987421370 | 8400 | 8400 | 8410 | 8400 | 234 |
| 473 | 20250403 | 110600 | 985455220 | 8400 | 8400 | 8410 | 8400 | 148 |
| 474 | 20250403 | 110500 | 984211550 | 8400 | 8400 | 8410 | 8400 | 630 |
| 475 | 20250403 | 110400 | 978918450 | 8400 | 8405 | 8410 | 8400 | 69 |
| 476 | 20250403 | 110300 | 978338425 | 8410 | 8400 | 8410 | 8390 | 653 |
| 477 | 20250403 | 110200 | 972854295 | 8400 | 8400 | 8400 | 8400 | 589 |
| 478 | 20250403 | 110100 | 967906695 | 8400 | 8390 | 8400 | 8390 | 396 |
| 479 | 20250403 | 110000 | 964583915 | 8400 | 8400 | 8400 | 8390 | 696 |
| 480 | 20250403 | 105900 | 958739355 | 8400 | 8400 | 8400 | 8390 | 389 |
| 481 | 20250403 | 105800 | 955472795 | 8400 | 8400 | 8400 | 8390 | 267 |
| 482 | 20250403 | 105700 | 953230105 | 8400 | 8400 | 8400 | 8400 | 139 |
| 483 | 20250403 | 105600 | 952062505 | 8400 | 8400 | 8400 | 8390 | 343 |
| 484 | 20250403 | 105500 | 949181405 | 8400 | 8410 | 8410 | 8400 | 683 |
| 485 | 20250403 | 105400 | 943444145 | 8410 | 8400 | 8410 | 8400 | 203 |
| 486 | 20250403 | 105300 | 941737715 | 8400 | 8400 | 8410 | 8400 | 971 |
| 487 | 20250403 | 105200 | 933580355 | 8400 | 8400 | 8410 | 8400 | 153 |
| 488 | 20250403 | 105100 | 932294725 | 8410 | 8410 | 8410 | 8410 | 0 |
| 489 | 20250403 | 105000 | 932294725 | 8410 | 8390 | 8410 | 8390 | 480 |
| 490 | 20250403 | 104900 | 928261505 | 8390 | 8390 | 8400 | 8390 | 662 |
| 491 | 20250403 | 104800 | 922706945 | 8400 | 8390 | 8400 | 8390 | 262 |
| 492 | 20250403 | 104700 | 920508155 | 8400 | 8410 | 8410 | 8400 | 2487 |
| 493 | 20250403 | 104600 | 899616385 | 8410 | 8410 | 8410 | 8400 | 474 |
| 494 | 20250403 | 104500 | 895631045 | 8410 | 8400 | 8410 | 8400 | 235 |
| 495 | 20250403 | 104400 | 893656495 | 8410 | 8410 | 8410 | 8400 | 387 |
| 496 | 20250403 | 104300 | 890403725 | 8410 | 8410 | 8410 | 8410 | 220 |
| 497 | 20250403 | 104200 | 888553525 | 8400 | 8410 | 8410 | 8400 | 352 |
| 498 | 20250403 | 104100 | 885593655 | 8410 | 8410 | 8410 | 8400 | 312 |
| 499 | 20250403 | 104000 | 882971535 | 8410 | 8410 | 8410 | 8410 | 432 |
| 500 | 20250403 | 103900 | 879338415 | 8410 | 8410 | 8410 | 8410 | 1113 |
| 501 | 20250403 | 103800 | 869978085 | 8410 | 8400 | 8410 | 8400 | 274 |
| 502 | 20250403 | 103700 | 867675315 | 8400 | 8400 | 8410 | 8400 | 284 |
| 503 | 20250403 | 103600 | 865288225 | 8400 | 8410 | 8410 | 8400 | 752 |
| 504 | 20250403 | 103500 | 858969175 | 8410 | 8410 | 8410 | 8410 | 686 |
| 505 | 20250403 | 103400 | 853199915 | 8410 | 8410 | 8410 | 8410 | 1029 |
| 506 | 20250403 | 103300 | 844546025 | 8410 | 8400 | 8410 | 8400 | 467 |
| 507 | 20250403 | 103200 | 840622175 | 8410 | 8410 | 8410 | 8410 | 90 |
| 508 | 20250403 | 103100 | 839865275 | 8410 | 8410 | 8410 | 8400 | 576 |
| 509 | 20250403 | 103000 | 835022295 | 8410 | 8410 | 8410 | 8400 | 935 |
| 510 | 20250403 | 102900 | 827158965 | 8410 | 8420 | 8420 | 8410 | 653 |
| 511 | 20250403 | 102800 | 821663065 | 8420 | 8410 | 8420 | 8410 | 773 |
| 512 | 20250403 | 102700 | 815158395 | 8410 | 8410 | 8420 | 8400 | 746 |
| 513 | 20250403 | 102600 | 808887545 | 8410 | 8410 | 8410 | 8410 | 138 |
| 514 | 20250403 | 102500 | 807726965 | 8420 | 8410 | 8420 | 8410 | 472 |
| 515 | 20250403 | 102400 | 803755605 | 8410 | 8420 | 8420 | 8410 | 331 |
| 516 | 20250403 | 102300 | 800971785 | 8420 | 8390 | 8420 | 8390 | 7314 |
| 517 | 20250403 | 102200 | 739473435 | 8380 | 8380 | 8390 | 8380 | 212 |
| 518 | 20250403 | 102100 | 737694795 | 8380 | 8380 | 8380 | 8380 | 282 |
| 519 | 20250403 | 102000 | 735331635 | 8390 | 8390 | 8390 | 8380 | 597 |
| 520 | 20250403 | 101900 | 730324805 | 8380 | 8380 | 8390 | 8380 | 284 |
| 521 | 20250403 | 101800 | 727944055 | 8390 | 8390 | 8390 | 8390 | 56 |
| 522 | 20250403 | 101700 | 727474215 | 8390 | 8390 | 8400 | 8390 | 295 |
| 523 | 20250403 | 101600 | 724999115 | 8400 | 8390 | 8400 | 8390 | 188 |
| 524 | 20250403 | 101500 | 723421055 | 8370 | 8400 | 8410 | 8370 | 1790 |
| 525 | 20250403 | 101400 | 708402365 | 8410 | 8410 | 8410 | 8400 | 202 |
| 526 | 20250403 | 101300 | 706703555 | 8410 | 8410 | 8420 | 8410 | 1699 |
| 527 | 20250403 | 101200 | 692405560 | 8420 | 8410 | 8420 | 8405 | 1704 |
| 528 | 20250403 | 101100 | 678074560 | 8410 | 8400 | 8410 | 8400 | 31 |
| 529 | 20250403 | 101000 | 677814150 | 8400 | 8390 | 8410 | 8385 | 3456 |
| 530 | 20250403 | 100900 | 648794440 | 8385 | 8390 | 8390 | 8380 | 514 |
| 531 | 20250403 | 100800 | 644487015 | 8380 | 8390 | 8390 | 8380 | 176 |
| 532 | 20250403 | 100700 | 643010385 | 8380 | 8390 | 8390 | 8380 | 335 |
| 533 | 20250403 | 100600 | 640199765 | 8380 | 8380 | 8390 | 8380 | 362 |
| 534 | 20250403 | 100500 | 637162605 | 8390 | 8390 | 8390 | 8390 | 57 |
| 535 | 20250403 | 100400 | 636684375 | 8400 | 8410 | 8410 | 8400 | 408 |
| 536 | 20250403 | 100300 | 633257165 | 8400 | 8390 | 8410 | 8390 | 1772 |
| 537 | 20250403 | 100200 | 618369185 | 8390 | 8400 | 8400 | 8380 | 862 |
| 538 | 20250403 | 100100 | 611139585 | 8390 | 8390 | 8400 | 8390 | 246 |
| 539 | 20250403 | 100000 | 609075275 | 8400 | 8390 | 8400 | 8390 | 275 |
| 540 | 20250403 | 095900 | 606766305 | 8400 | 8380 | 8400 | 8380 | 620 |
| 541 | 20250403 | 095800 | 601565875 | 8390 | 8390 | 8390 | 8380 | 800 |
| 542 | 20250403 | 095700 | 594854955 | 8380 | 8380 | 8390 | 8370 | 528 |
| 543 | 20250403 | 095600 | 590431025 | 8390 | 8380 | 8390 | 8380 | 121 |
| 544 | 20250403 | 095500 | 589416635 | 8380 | 8370 | 8380 | 8370 | 272 |
| 545 | 20250403 | 095400 | 587139275 | 8380 | 8390 | 8390 | 8370 | 518 |
| 546 | 20250403 | 095300 | 582797995 | 8370 | 8380 | 8380 | 8370 | 1826 |
| 547 | 20250403 | 095200 | 567513265 | 8370 | 8370 | 8390 | 8370 | 109 |
| 548 | 20250403 | 095100 | 566600765 | 8380 | 8390 | 8390 | 8380 | 254 |
| 549 | 20250403 | 095000 | 564471525 | 8400 | 8390 | 8400 | 8390 | 570 |
| 550 | 20250403 | 094900 | 559683885 | 8390 | 8370 | 8390 | 8370 | 1501 |
| 551 | 20250403 | 094800 | 547107725 | 8380 | 8390 | 8390 | 8380 | 1426 |
| 552 | 20250403 | 094700 | 535147245 | 8400 | 8400 | 8400 | 8400 | 32 |
| 553 | 20250403 | 094600 | 534878445 | 8400 | 8410 | 8410 | 8390 | 297 |
| 554 | 20250403 | 094500 | 532381695 | 8400 | 8400 | 8410 | 8400 | 1176 |
| 555 | 20250403 | 094400 | 522502115 | 8410 | 8410 | 8410 | 8410 | 1008 |
| 556 | 20250403 | 094300 | 514024835 | 8410 | 8410 | 8410 | 8400 | 2401 |
| 557 | 20250403 | 094200 | 493855235 | 8400 | 8410 | 8410 | 8400 | 198 |
| 558 | 20250403 | 094100 | 492191165 | 8410 | 8410 | 8420 | 8400 | 1144 |
| 559 | 20250403 | 094000 | 482570145 | 8410 | 8410 | 8410 | 8400 | 405 |
| 560 | 20250403 | 093900 | 479164115 | 8400 | 8420 | 8420 | 8400 | 1159 |
| 561 | 20250403 | 093800 | 469416735 | 8410 | 8400 | 8410 | 8400 | 710 |
| 562 | 20250403 | 093700 | 463445665 | 8400 | 8410 | 8410 | 8400 | 18 |
| 563 | 20250403 | 093600 | 463294405 | 8390 | 8390 | 8400 | 8390 | 1395 |
| 564 | 20250403 | 093500 | 451583065 | 8390 | 8380 | 8400 | 8380 | 4491 |
| 565 | 20250403 | 093400 | 413924475 | 8380 | 8390 | 8390 | 8370 | 230 |
| 566 | 20250403 | 093300 | 411995985 | 8390 | 8380 | 8390 | 8370 | 1085 |
| 567 | 20250403 | 093200 | 402912345 | 8370 | 8380 | 8390 | 8370 | 857 |
| 568 | 20250403 | 093100 | 395732045 | 8360 | 8390 | 8390 | 8360 | 52 |
| 569 | 20250403 | 093000 | 395296445 | 8350 | 8340 | 8390 | 8330 | 4177 |
| 570 | 20250403 | 092900 | 360372725 | 8340 | 8300 | 8340 | 8300 | 3245 |
| 571 | 20250403 | 092800 | 333367385 | 8300 | 8300 | 8310 | 8290 | 224 |
| 572 | 20250403 | 092700 | 331508375 | 8290 | 8290 | 8290 | 8290 | 474 |
| 573 | 20250403 | 092600 | 327578915 | 8290 | 8290 | 8290 | 8290 | 0 |
| 574 | 20250403 | 092500 | 327578915 | 8290 | 8290 | 8290 | 8290 | 200 |
| 575 | 20250403 | 092400 | 325920915 | 8270 | 8290 | 8290 | 8270 | 1097 |
| 576 | 20250403 | 092300 | 316839775 | 8290 | 8290 | 8300 | 8280 | 841 |
| 577 | 20250403 | 092200 | 309869875 | 8290 | 8300 | 8300 | 8290 | 203 |
| 578 | 20250403 | 092100 | 308186695 | 8300 | 8290 | 8300 | 8290 | 26 |
| 579 | 20250403 | 092000 | 307971145 | 8300 | 8290 | 8300 | 8280 | 466 |
| 580 | 20250403 | 091900 | 304105595 | 8280 | 8290 | 8290 | 8280 | 283 |
| 581 | 20250403 | 091800 | 301760735 | 8300 | 8280 | 8300 | 8250 | 3966 |
| 582 | 20250403 | 091700 | 268880245 | 8290 | 8300 | 8300 | 8290 | 159 |
| 583 | 20250403 | 091600 | 267560745 | 8310 | 8310 | 8320 | 8290 | 12829 |
| 584 | 20250403 | 091500 | 161189195 | 8330 | 8310 | 8330 | 8310 | 503 |
| 585 | 20250403 | 091400 | 157006525 | 8310 | 8295 | 8350 | 8290 | 2446 |
| 586 | 20250403 | 091300 | 136678600 | 8295 | 8290 | 8300 | 8290 | 2466 |
| 587 | 20250403 | 091200 | 116218360 | 8280 | 8280 | 8280 | 8280 | 260 |
| 588 | 20250403 | 091100 | 114065560 | 8280 | 8280 | 8290 | 8280 | 115 |
| 589 | 20250403 | 091000 | 113113310 | 8280 | 8270 | 8280 | 8260 | 35 |
| 590 | 20250403 | 090900 | 112824080 | 8250 | 8250 | 8270 | 8250 | 49 |
| 591 | 20250403 | 090800 | 112419430 | 8250 | 8280 | 8290 | 8250 | 320 |
| 592 | 20250403 | 090700 | 109775600 | 8300 | 8270 | 8300 | 8240 | 259 |
| 593 | 20250403 | 090600 | 107631600 | 8270 | 8220 | 8270 | 8220 | 1694 |
| 594 | 20250403 | 090500 | 93682630 | 8220 | 8200 | 8220 | 8200 | 522 |
| 595 | 20250403 | 090400 | 89401590 | 8220 | 8220 | 8220 | 8220 | 74 |
| 596 | 20250403 | 090300 | 88793310 | 8220 | 8180 | 8220 | 8180 | 1527 |
| 597 | 20250403 | 090200 | 76295790 | 8180 | 8170 | 8220 | 8160 | 3479 |
| 598 | 20250403 | 090100 | 47796550 | 8160 | 8170 | 8220 | 8160 | 834 |
| 599 | 20250403 | 090000 | 40966140 | 8160 | 8170 | 8200 | 8160 | 5012 |