Files
KissMeData/032680/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403303303306301413756125631041000.00N5-4
320250402307308314304362797111241005000.00N30
420250401307302311302376889115896173000.00N26
520250331301306311300529689160818751000.00N5-8
620250328309318320306630488195636370000.00N5-9
7202503273183183193131001426316224177000.00N5-4
8202503263223323393201307352426481684000.00N5-13
9202503253353273353171536428499831015000.00N25
102025032433032933331933815691097362031000.00N5-2
11202503213322973692973345871011585544811000.00N237
1220250320295296300292659531194519591000.00N5-2
1320250319297297305292505081149480263000.00N5-3
1420250318300305309295848916253853286000.00N5-5
1520250317305315317305589324182460836000.00N5-12
1620250314317314317310537527167824916000.00N21
1720250313316316320309323420101260413000.00N5-2
1820250312318314324314427857136158479000.00N22
1920250311316310316303544079168531873000.00N5-2
2020250310318320321311358856112880666000.00N5-1
2120250307319318320314611475193384157000.00N5-2
2220250306321324325315541744172731846000.00N5-1
2320250305322321327319493887158763559000.00N22
2420250304320329329320647890209235362000.00N5-9
25202502283293373383241001800330597533000.00N5-8
26202502273373353583342075077712871088000.00N27
2720250226330330334321489695160445696000.00N21
2820250225329337339329781668260333400000.00N5-6
2920250224335339341335475379160063214000.00N5-4
3020250221339336340334450359151798006000.00N23
3120250220336346350336731018249516034000.00N5-10
3220250219346350356343972001338223742000.00N5-4
3320250218350343350336924317317666805000.00N27
3420250217343341344338553625188621622000.00N26
3520250214337343346334482519163568902000.00N5-5
3620250213342336347334741412252076873000.00N27
37202502123353533533351091044376102449000.00N5-15
38202502113503553613491295973458846898000.00N5-2
39202502103523593743522388370861075162000.00N5-6
4020250207358359404350182411836887721649000.00N211
41202502063473383473291206287408232040000.00N218
4220250205329329340327886732294786707000.00N22
4320250204327319329318776244251962456000.00N212
44202502033153433443151658443535515217000.00N5-27
45202501313423433503391063123364297360000.00N5-2
46202501243443503583401391764486142580000.00N5-5
472025012334934937534638500081379453140000.00N26
48202501223433483653431323976466371440000.00N5-4
49202501213473583683461984407700259246000.00N5-11
502025012035836437935432845521193913623000.00N5-5
5120250117363340402335260386759853390166000.00N224
5220250116339342347335903527308783553000.00N21
53202501153383533533321814837615713759000.00N5-10
542025011434837337834633533881198312819000.00N5-21
552025011336935637834938864141412858610000.00N28
5620250110361425467360224931769001999305000.00N5-38
57202501093993043993013511272113481938368000.00N192
5820250108307309313297398761120480816000.00N5-2
5920250107309302312302441829135520731000.00N27
602025010630230130429727769583251221000.00N21
612025010330129930529616092448283701000.00N21
622025010230028330028329550685839322000.00N28
632024123029229129528522701165813310000.00N5-1
642024122729329729828328421882526729020.00N5-4
6520241226297313313293416369124804047000.00N5-7
662024122430430931129622818769033468000.00N5-3
6720241223307304313302442683134618897000.00N24
6820241220303309312298599128181245796000.00N5-10
692024121931330931630517902055522626000.00N5-6
7020241218319313322310372266118230159000.00N26
7120241217313314322310349558110025687000.00N21
7220241216312311318309369629114973428000.00N21
732024121331130531329816531051150042000.00N26
742024121230530931230526978283438415000.00N5-4
7520241211309291311291475176145463092000.00N219
762024121029027329127333580896283393000.00N217
7720241209273283288270651894180739876000.00N5-22
7820241206295301306286518219153088408000.00N5-11
7920241205306310312303395587121532704000.00N5-4
8020241204310305318303492102151873595000.00N5-2
812024120331230631630630454294798537000.00N22
8220241202310330330310321572103246838000.00N5-9
832024112931933333931829422695547152000.00N5-13
8420241128332336347327573223193325642000.00N5-3
8520241127335318341313831158275279795000.00N217
8620241126318307323307585106184312655000.00N212
8720241125306303316303522704161935602000.00N25
8820241122301309313299557754169050618000.00N5-8
892024112130931031230022968970461018000.00N5-1
902024112031030831530624495975848943000.00N5-1
912024111931131331830520197062811366000.00N5-5
922024111831631331830528275588680140000.00N23
9320241115313308316294860041261216600000.00N24
9420241114309322329301924165286747960000.00N5-13
95202411133223433523211291364427997608000.00N5-30
9620241112352377381342955516345317460000.00N5-32
9720241111384391392377426751162899634000.00N5-7
982024110839138739738714424856594010000.00N23
992024110738839439938624384995086326000.00N5-12
10020241106400406409382521148208132168000.00N5-6
1012024110540640541040013245053704495000.00N23
1022024110440340040439514708758969597000.00N23
1032024110140040440439610478941777883000.00N5-4
1042024103140439440438823795294682613000.00N27
1052024103039739740338913886155041751000.00N21
10620241029396399400388274565108159037000.00N5-5
1072024102840139540439518875875332758000.00N22
10820241025399388404388319783126843716000.00N211
10920241024388412412385633924250186379000.00N5-21
11020241023409417418405379587155593519000.00N5-8
11120241022417433436399849237349685201000.00N5-21
11220241021438448448431299502131522428000.00N5-10
11320241018448451452434464727204989539000.00N5-4
1142024101745245345444618642883716684000.00N5-2
11520241016454442457442260400116307841000.00N24
11620241015450462465445278015125891103000.00N5-12
1172024101446245746345418822486188757000.00N24
11820241011458461464450308164140072825000.00N5-3
11920241010461477478456747356346578465000.00N5-15
12020241008476479485470265092126064001000.00N5-6
1212024100748248749448217535285070562000.00N5-5
12220241004487485495480281793136989585000.00N5-3
12320241002490486493471403768196386557000.00N30
12420240930490508509489368184183954510000.00N5-15
12520240927505485516483872220437410748000.00N221
12620240926484483489480256313124238563000.00N30
12720240925484473489473400797193417456000.00N214
12820240924470471478469219680103956638000.00N5-5
1292024092347547547947113782065502189000.00N5-4
13020240920479485485473280084134203728000.00N5-3
13120240919482480484472221493105637348000.00N22
1322024091348047948247119229292013398000.00N21
1332024091247946547946519775094049732000.00N211
13420240911468462472457222551104056700000.00N24
13520240910464466473464218073101793329000.00N5-2
13620240909466450469448438192201343711000.00N24
137202409064624634714401141670522232539000.00N5-8
13820240905470491499470714735342733803000.00N5-23
13920240904493503507490713363356013881000.00N5-22
14020240903515515520506362452186169866000.00N30
14120240902515525528511642446331258995000.00N5-10
14220240830525517527515774538402708749000.00N25
14320240829520517521511326369168506060000.00N5-1
14420240828521522527515346007179608545000.00N21
14520240827520522530515274773143163372000.00N5-1
14620240826521518526510546090281563501000.00N21
14720240823520520530519302676157923359000.00N5-10
14820240822530545548527591060314608183000.00N5-13
14920240821543542549535549420296545619000.00N30
15020240820543537550537479367260640311000.00N27
15120240819536535544532412095220845194000.00N5-3
15220240816539540542532553342297324794000.00N210
15320240814529523535518464034244350743000.00N211
15420240813518525529513474994246025022000.00N5-10
15520240812528533538520845180443356596000.00N5-5
15620240809533535544532312540167543860000.00N5-2
15720240808535536544527357157191156878000.00N5-1
15820240807536499537499802130418214239000.00N229
15920240806507490515490871510440091234000.00N29
160202408054985535554751717296881929218000.00N5-55
161202408025535705725511173955654832626000.00N5-23
16220240801576567577564771441440683229000.00N28
16320240731568566569556619358348282434000.00N5-1
164202407305695725755591073299606319564000.00N5-3
16520240729572572580569339129194066942000.00N30
166202407265725645955641568990906688248000.00N30
1672024072557257459056020176471148353356000.00N5-8
16820240724580581587579669064389109424000.00N5-4
16920240723584600601584886705522441952000.00N5-16
170202407226006006045851114850660374260000.00N5-3
17120240719603592603588801386474846584000.00N211
172202407185925966005861349903800570785000.00N5-10
173202407176026036125991184081715787718000.00N5-1
174202407166036016075941164277697374580000.00N24
17520240715599607609599997551600568084000.00N5-6
176202407126056056126001258715760881961000.00N30
17720240711605612688599118163307557698984000.00N24
178202407106016176225701387277832351836000.00N5-15
17920240709616605630602879365542688647000.00N211
18020240708605604608600322362194415193000.00N5-2
18120240705607599607597428143257427090000.00N29
18220240704598600606598681809409730532000.00N5-3
18320240703601606609598490247295507180000.00N5-5
18420240702606611617602589225357346413000.00N5-7
18520240701613612621608482178295538490000.00N5-5
18620240628618609626606826717510811892000.00N214
18720240627604600625599500510303427043000.00N30
18820240626604601606595388364232979638000.00N30
18920240625604596604596438748262829803000.00N23
19020240624601603607592680900407725457000.00N5-1
19120240621602607609600631731381106644000.00N5-6
192202406206086176256021115766679353082000.00N5-9
19320240619617618626611676663417744249000.00N30
194202406186176126196041048272638610309000.00N22
19520240617615624629613700260433575769000.00N5-9
19620240614624630632618585291364468189000.00N5-1
19720240613625630637622757206476270817000.00N5-7
198202406126326166366151028665644697044000.00N216
19920240611616610629610728879451089708000.00N27
20020240610609610621606530208324718125000.00N21
20120240607608607617607635053388575408000.00N21
20220240605607611617606714854436840001000.00N5-6
203202406046136186276081347496825151009000.00N5-7
204202406036206286356151127492699719659000.00N5-8
205202405316286336336191353727844698201000.00N5-11
2062024053063962568762083351765458438098000.00N217
20720240529622624631611675257417765383000.00N23
20820240528619611625611608935377300396000.00N23
20920240527616618630614485594301216120000.00N5-2
21020240524618621628614832158515283245000.00N5-3
21120240523621624633619700225436068155000.00N5-5
21220240522626645648626874460554915550000.00N5-16
21320240521642630644624671816424844479000.00N210
214202405206326436496311196594760169052000.00N5-15
21520240517647658662639925215600713933000.00N5-16
2162024051666367367965915070551000540034000.00N25
217202405146586396586381325728864233691000.00N214
21820240513644645650631922264588553931000.00N5-1
2192024051064564066164017366211131758219000.00N23
22020240509642653655639712772457761836000.00N5-10
221202405086526436546351006896649809922000.00N212
22220240507640645650638791682507532535000.00N5-1
22320240503641647654636767795494509029000.00N5-4
224202405026456406556341285135830207218000.00N21
22520240430644672734635122610168277810841000.00N5-30
2262024042967461767861758126523829131983000.00N259
22720240426615608615602750779457365501000.00N26
22820240425609614619605706326430982883000.00N5-6
229202404246156056276031359253836072456000.00N216
23020240423599608617599708548428551456000.00N5-7
23120240422606607615601461150279246417000.00N5-4
23220240419610616620598974478589819348000.00N5-10
23320240418620600621600716362440900199000.00N219
23420240417601605618601687147417525844000.00N5-5
2352024041660662062659818852441143949687000.00N5-22
236202404156286366436181291743810570919000.00N5-19
23720240412647649660645691602450407503000.00N5-2
238202404116496396596321058718685233628000.00N26
239202404096436586706431130758740587097000.00N5-21
2402024040866468669465520714211379955415000.00N5-21
2412024040568569570568519103811326535506000.00N5-18
242202404047037107127001217436856083655000.00N5-7
2432024040371070073668930910032195866330000.00N24
2442024040270671372169518200891282858188000.00N5-7
2452024040171371072870715872651135832619000.00N23
2462024032971071972470215583231111548179000.00N5-1
247202403287117087157071108222787090355000.00N30
2482024032771173273470716517911179548879000.00N5-23
2492024032673470874170636874162693401544000.00N226
250202403257087107127011128502795384646000.00N5-2
2512024032271072072370316858241197737915000.00N5-9
2522024032171972473371716617941201417593000.00N23
2532024032071672973471020561651477543608000.00N5-13
2542024031972973073571516760941213794454000.00N27
2552024031872273774672020702681506697075000.00N5-15
2562024031573772475070937034992702877148000.00N24
2572024031473375576073031054592294972234000.00N5-22
258202403137557508207431602969812433354117000.00N5-5
259202403127607168057072267714417462087444000.00N245
2602024031171575877071551431963798245348000.00N5-37
261202403087528128717483326424826769698518000.00N5-22
262202403077746808006603953819230015657084000.00N294
2632024030668065869465428902721951396765000.00N211
2642024030566971172466061355794265039134000.00N5-24
2652024030469368970768333990062370523878000.00N23
2662024022969070472068165437064572602766000.00N5-32
2672024022872274275371351785123770579624000.00N5-24
2682024022774678679274066093155012091287000.00N5-41
2692024022678779581176968727305412357986000.00N5-9
270202402237968338357891677023513561914668000.00N5-54
27120240222850805940781132645616116396650535000.00N234
272202402218167459377249416976080569861015000.00N261
2732024022075578779474380322796155181694000.00N5-20
274202402197758218257721400004111159997582000.00N5-32
275202402168077868607665845334447226774538000.00N211
276202402157966288276289163383270359082107000.00N2157
277202402146396176406131401888884187710000.00N222
27820240213617602620600981911601954213000.00N216
27920240208601603609598934778563005592000.00N5-2
280202402076036106106001068988644647699000.00N5-7
281202402066106166276081339473822149320000.00N5-12
282202402056226236276111427707882084211000.00N30
2832024020262262063061618262691137615865000.00N5-2
2842024020162469069662479828465213639695000.00N5-26
2852024013165067568063551381173356602198000.00N5-16
2862024013066664367662873211564806693297000.00N225
28720240129641618688618129297488471064626000.00N228
288202401266136106256051091712672555718000.00N23
289202401256106276276081485191910836222000.00N5-17
2902024012462763765761936904352345086959000.00N5-2
291202401236296146316021223364760955849000.00N214
292202401226156306366001233046756961851000.00N5-10
293202401196256196346131132388708438756000.00N211
2942024011861461162059920469671246306599000.00N22
295202401176126336356041273659781686616000.00N5-24
2962024011663664965162023090901463669979000.00N5-13
2972024011564965265863616824791085771790000.00N5-6
2982024011265566469363457752063791943731000.00N24
29920240111651603657603124298127987143719000.00N249
300202401106026126156021028732622955385000.00N5-9
301202401096116076116031197770727340551000.00N22
3022024010860958761658418350461099772223000.00N224
30320240105585587587579539868314417695000.00N30
30420240104585590592574799424463908398000.00N5-5
30520240103590593600589592676351775314000.00N5-4
30620240102594594596579648829383849204000.00N27
30720231228587583587579752681438184807000.00N24
30820231227583572584571702718406527567020.00N215
30920231226568580584552982885564245042000.00N5-10
31020231222578587587577679343394380130000.00N5-6
31120231221584591596584669911393955030000.00N5-8
31220231220592599602590837475498387505000.00N5-2
313202312195946106135941214705728558454000.00N5-16
31420231218610604610598959658580933991000.00N28
31520231215602602606598796607479284794000.00N30
31620231214602611613598934526562784423000.00N5-3
3172023121360560663060035411432174412444000.00N23
31820231212602610610596605502363846730000.00N5-3
319202312116055936115891273346768414372000.00N216
32020231208589590595584670677394471723000.00N5-3
321202312075925946005791235872729796637000.00N23
32220231206589591603589864953513948113000.00N21
3232023120558857863457755615693357910454000.00N24
32420231204584590596581980244575444931000.00N5-7
3252023120159157861456840201862380035570000.00N215
32620231130576585589574575157333024020000.00N5-7
32720231129583588594581611931359427832000.00N5-5
32820231128588595595583716476420468334000.00N5-2
32920231127590601602586959670567891331000.00N5-11
33020231124601597607597717043430863918000.00N30
33120231123601599608595861242517297595000.00N22
33220231122599598609592879131525733808000.00N5-2
3332023112160159064659098636716124866130000.00N218
33420231120583573587569552860320942527000.00N210
33520231117573587587566681661389025243000.00N5-14
33620231116587589592581371887217960448000.00N21
33720231115586570589570728238423076709000.00N221
33820231114565541565541587825329158303000.00N219
33920231113546566574545946987523261835000.00N5-18
34020231110564576582562844312480074283000.00N5-18
34120231109582595599576873604511559055000.00N5-6
342202311085886026105881060424633162776000.00N5-5
343202311075936106135861265477756579044000.00N5-17
3442023110661059564358230329641833543422000.00N222
345202311035885855955751098319642918815000.00N23
346202311025855695875671676275972726009000.00N224
3472023110156157258156122719301293592041000.00N5-7
3482023103156860962056571541934201205895000.00N5-24
349202310305925526935525046929232976554602000.00N238
35020231027554558569551497877278118836000.00N5-4
35120231026558569581553658554369249591000.00N5-25
35220231025583592593575433216253803038000.00N5-3
353202310245865595865421043652588017587000.00N225
35420231023561559577557596059337895486000.00N5-12
355202310205735805885601068456607525716000.00N5-18
356202310195916056105801278365755627831000.00N5-23
35720231018614622627608707524433777056000.00N5-8
35820231017622599624599769279475534252000.00N224
35920231016598615618597885192532639121000.00N5-21
36020231013619630634616706790439946107000.00N5-15
36120231012634631645629837323533516132000.00N25
36220231011629618639618696375439402330000.00N214
36320231010615621640612910242570922928000.00N5-11
364202310066265956385921392040872669030000.00N219
365202310056076406506051091263673947250000.00N5-19
366202310046266506566251553447986428814000.00N5-37
36720230927663650664644634433413732176000.00N213
368202309266506676746471107174729373365000.00N5-17
369202309256676796906621086310729122593000.00N5-20
37020230922687680697671909920624002370000.00N23
371202309216847097116841390986966410563000.00N5-29
37220230920713720724707866841617110082000.00N5-3
373202309197167297367161151155835503258000.00N5-13
374202309187297267397161268206920096221000.00N30
375202309157297207397181223467894399724000.00N29
37620230914720713725713944050679107662000.00N29
3772023091371172373070018973571349254668000.00N5-12
3782023091272375675871919621001444193080000.00N5-24
3792023091174776176774018853281415806926000.00N5-12
3802023090875975577375324952731899422034000.00N24
3812023090775577678674838345652923343241000.00N5-25
3822023090678078479577428639992248728075000.00N5-2
3832023090578279980576544318253494020608000.00N5-12
384202309047948238877841613702213274365858000.00N5-23
385202309018177908827763827452832242947190000.00N228
386202308317897699607466790142458524563748000.00N233
387202308307567527707351141671860547056000.00N211
38820230829745743752731597686444478375000.00N28
38920230828737725743713749178546336287000.00N218
39020230825719724729713682569491545555000.00N5-10
391202308247297117407081307800951343344000.00N222
392202308237077007306931353938965314498000.00N29
39320230822698698707691780123544470816000.00N210
39420230821688671699671871990601650691000.00N210
395202308186786736876571229384827618461000.00N5-12
396202308176906826976731013811694836954000.00N5-5
3972023081669571571767724538241693891437000.00N5-35
398202308147307507557281138249837959972000.00N5-17
39920230811747745759740924435693799258000.00N26
400202308107417447537331071318792959716000.00N5-2
40120230809743732753731984970731973787000.00N29
4022023080873476877773014392721073607403000.00N5-33
40320230807767770772748958130728477692000.00N21
40420230804766755770750923936703772032000.00N210
4052023080375677077274514692121109335661000.00N5-17
4062023080277379080475819934191549289664000.00N5-21
4072023080179478681078015524421238576600000.00N28
408202307317867857917711210086947079329000.00N29
4092023072877775078574213654651053893466000.00N227
4102023072775074077574023503131782241599000.00N30
4112023072675077277773040063273001561125000.00N5-30
4122023072578079380977630836122433730268000.00N5-22
4132023072480281382078031369042513080188000.00N5-17
4142023072181983183981616514851360888150000.00N5-16
4152023072083583484582815822591321128646000.00N5-5
4162023071984083985181927050042248255464000.00N26
417202307188348899558231547876213751970390000.00N5-55
4182023071788990491388622382182010803411000.00N5-7
4192023071489689690787821867551940934337000.00N5-4
4202023071390091492589221761761981487777000.00N5-12
4212023071291291792089727232752476154313000.00N21
4222023071191193596990659649535572337128000.00N5-1
4232023071091289093388450099154559641541000.00N219
4242023070789386794086675261976864844265000.00N27
4252023070688691593188045225524035135388000.00N5-43
4262023070592993997092958977185575618153000.00N5-3
4272023070493295097292846005044340299657000.00N5-16
4282023070394894510399401435925214107588207000.00N212
4292023063093694596291548322024522499758000.00N5-12
430202306299481001101893688091758535744746000.00N5-63
4312023062810111023104710051023748610474117425000.00N5-8
432202306271019101810929953544084436794097207000.00N5-21
4332023062610408891120879108058232113707466762000.00N2139
4342023062390191197487692051368503891280000.00N5-15
4352023062291693295091566983446212775355000.00N5-39
4362023062195599310199502027094819968485813000.00N5-30
437202306209858731086863101157800101527470348000.00N2115
4382023061987087388083947986324124669696000.00N5-3
4392023061687385388884658154125060132631000.00N222
4402023061585191592384594631458266461448000.00N5-72
441202306149239159749112076587619532573421000.00N23
442202306139209439629181311737312231529877000.00N5-14
4432023061293489310038705075142047657740881000.00N263
444202306098718639368354571742040379364547000.00N5-20
445202306088917659207218147864870653657358000.00N2183
4462023060770870273170239790262921983333000.00N21
4472023060570770272069540924772901263850000.00N215
448202306026926627606602774707820239363828000.00N233
44920230601659667670656912061602952193000.00N5-9
45020230531668665681662897763602123678000.00N23
45120230530665660669648894319588946117000.00N26
45220230526659666671652778872514593234000.00N5-6
45320230525665665672661570898380107990000.00N30
45420230524665672686662680827456375684000.00N5-8
45520230523673677680659992615662468208000.00N5-3
45620230522676681686672878120596614557000.00N5-5
457202305196816696916691141033778309903000.00N213
45820230518668659676659947064629787889000.00N213
459202305176556356656341197814779291595000.00N213
460202305166426656716391311098848307979000.00N5-29
461202305156716636796441272166847245317000.00N29
462202305126626406676371088539711151182000.00N223
463202305116396416726391327724862422618000.00N5-1
46420230510640645665640856532556437924000.00N5-10
4652023050965067268063316395761076500626000.00N5-23
4662023050867367769267114814361006910561000.00N5-7
4672023050468070570966834291122338433858000.00N5-26
4682023050370675075068938988882792865865000.00N5-71
4692023050277677677677600000.00N00
4702023042877677677677600000.00N00
4712023042777677677677600000.00N00
4722023042677677677677600000.00N00
4732023042577677677677600000.00N00
4742023042477677677677600000.00N00
4752023042177677677677600000.00N00
4762023042077677677677600000.00N00
4772023041977677677677600000.00N00
4782023041877677677677600000.00N00
4792023041777677677677600000.00N00
4802023041477677677677600000.00N00
4812023041377676077673426685422029424400000.00N211
4822023041276575777474624474651860586769000.00N29
4832023041175675376474217327831298454099000.00N5-8
4842023041076478078675025142241913602181000.00N5-17
4852023040778277281177240268063188354272000.00N29
4862023040677278979476928218342195188417000.00N5-21
4872023040579373179773195584017463201302000.00N260
4882023040473271974671920820331529305815000.00N210
4892023040372173574771821676781581769159000.00N5-12
4902023033173474975773323029601705203650000.00N5-15
4912023033074977178874980225186147470821000.00N23
4922023032974574975773334883982622447080000.00N5-4
4932023032875074375172921000501557660051000.00N211
4942023032773876576773523918731779037757000.00N5-19
4952023032475773576173535411112674961863000.00N229
4962023032372873274172418280631340390584000.00N5-12
4972023032274174675673617674351318915925000.00N5-1
4982023032174276476674219293311449251105000.00N5-21
4992023032076475977275328009732144544937000.00N214
5002023031774972475672431794112363541422000.00N233
5012023031671571972970126215971875665033000.00N5-13
5022023031572972374571524695301808279317000.00N216
5032023031471274875371133057332398016551000.00N5-44
5042023031375775276373922671811704319185000.00N5-6
5052023031076377478376340637883129851544000.00N5-34
5062023030979881582379031143362502633623000.00N5-17
5072023030881583984981141979333454469585000.00N5-23
5082023030783987387383766001575623460790000.00N5-33
5092023030687390190587167022635915487265000.00N5-27
5102023030390199510078973645151234928641460000.00N5-37
511202303029398731013865122776456118731116980000.00N297
512202302288417999017993696961631724072625000.00N242
5132023022779983386179659490294850479050000.00N5-34
514202302248338418778291904993416353838010000.00N5-3
5152023022383782993381110572651293441955685000.00N276
5162023022276179279776152574434108644289000.00N5-38
5172023022179981382179920095291624187630000.00N5-21
5182023022082180182179527851072251946268000.00N213
5192023021780781983780339896023273434280000.00N5-31
5202023021683983985181951279534291344625000.00N5-1
52120230215841885893841109451369423502915000.00N5-37
522202302148799159218791744057415724997790000.00N5-35
52320230213915794975794112461528103670186885000.00N2138
5242023021077780980977542486293339100587000.00N5-36
5252023020981380383979990352797416320995000.00N5-13
526202302088277438397433243405826108507985000.00N298
5272023020772972174170716240451185239984000.00N27
5282023020672176776771724354291794748007000.00N5-46
5292023020376774177573855124294208144133000.00N226
5302023020274174975373518159171352401643000.00N50
5312023020174174475972646544663442302127000.00N5-1
532202301317437237847131576427111811368400000.00N213
533202301307307037516811628104411853205486000.00N234
5342023012769568871067636835432551245473000.00N214
5352023012668167871466982268955725365556000.00N22
5362023012567864768464745044523039521937000.00N232
537202301206456556556371129998730403145000.00N5-11
5382023011965766166564717472041144203050000.00N5-15
5392023011867365168164562838204199807320000.00N229
5402023011764366766764315984211042397425000.00N5-13
5412023011665765565964315892811039547070000.00N30
542202301136576396576351409267912964105000.00N221
5432023011263565765763317865671147148895000.00N5-15
5442023011165165365764520088121307997360000.00N5-7
5452023011065964165963334458992250538650000.00N219
54620230109639635645633936548597928380000.00N29
5472023010662961365560736152532298721050000.00N213
548202301056156136276051448563891241165000.00N29
5492023010460557761157719100811140461525000.00N227
5502023010357759359955930089121742393215000.00N5-21
5512023010259962764359720468491267490855000.00N5-23
5522022122962364965361717928941132514185000.00N5-25
5532022122864962964962316348051046227695020.00N223
5542022122762562365961930064291911125510000.00N30
5552022122662563165562329031301851683845000.00N5-11
5562022122363766968163337527332449763505000.00N5-47
5572022122268567568966947572973236086120000.00N27
558202212216776597316573543798824756200890000.00N227
5592022122064968568564941852272792257425000.00N5-37
560202212196876637236593192357022225688855000.00N231
561202212166556276876192338058015600026080000.00N219
5622022121563564564763132547302081827235000.00N5-35
56320221214671623679621111024317288622040000.00N237
5642022121363359563759537581422352941510000.00N237
56520221212595597601587538986321930965000.00N21
56620221209593591597589461116273797730000.00N30
56720221208593593601589752678446675760000.00N5-3
56820221207597601607597873532524624840000.00N5-13
5692022120661160763560517337011075205970000.00N5-7
5702022120561967167561965107694220419610000.00N5-1
5712022120262162163361134888432270266320000.00N5-5
572202212016276076276031384381858943510000.00N225
57320221130601601607595403013242532990000.00N5-1
57420221129603589603589502721300651085000.00N21
57520221128601619619595711898430664625000.00N5-21
57620221125623631633619535557334331900000.00N5-3
577202211246276096376051052008653937550000.00N221
57820221123605595605591367074219941575000.00N213
57920221122591593603589467342278252320000.00N5-11
58020221121603611615603640807389021040000.00N5-7
5812022111861162164560929764611876614195000.00N5-9
58220221117621623625615653728404758495000.00N5-7
583202211166296196316131107382690894750000.00N27
58420221115621611621605760143466832505000.00N27
58520221114613615625613666331413007580000.00N30
58620221111613617619607916611563578885000.00N211
58720221110601603607597302697182524745000.00N5-5
58820221109607611615605595690363649910000.00N30
58920221108607601613601561594341962080000.00N27
59020221107599589599585212642126568995000.00N211
59120221104587595599577455377267720955000.00N5-11
59220221103599599603595218606131099470000.00N5-9
59320221102609607619603514765315044515000.00N21
59420221101607591611591651842394110425000.00N211
59520221031595595599589467322277768960000.00N27
59620221028587599609583858105513181265000.00N5-17
597202210276056216235931434464871806265000.00N30
59820221026605607607587821634493847805000.00N5-1
59920221025607589607587792944473934475000.00N219
60020221024587587599587642260381122260000.00N25
60120221021581593599571632120369807550000.00N5-19
60220221020601607617593678709408328150000.00N5-9
6032022101961161166760762915403991309235000.00N23
60420221018607611617597628444381941655000.00N27
60520221017599583611577838250499948210000.00N27
606202210145915575915571280357739547500000.00N239
60720221013551563569537826122458268275000.00N5-23
60820221012575565579559572800325191145000.00N30
60920221011575577599563743423424126245000.00N5-13
61020221007589591599585438665259523790000.00N5-3
611202210065935676015671260657744424545000.00N225
61220221005567583587555615668351296050000.00N5-7
61320221004575561577559370830211036200000.00N223
61420220930551541555537578924316693000000.00N5-1
61520220929553553575553685426387563190000.00N21
61620220928551559579543923727513758730000.00N5-15
617202209275675555815551214560687414565000.00N25
6182022092656160960956118605811086576020000.00N5-51
61920220923613631631609712418440688470000.00N5-17
620202209226316396396151195167746577100000.00N5-15
62120220921647643651635692795445247585000.00N5-5
62220220920653651663647740713483795950000.00N23
62320220919649673677647753033496536745000.00N5-29
62420220916679681689667648221439643220000.00N5-11
62520220915691691701687334686231961285000.00N30
62620220914691679693673436239298057280000.00N5-9
62720220913701679701679789078545996620000.00N227
62820220908673679683663645453435249620000.00N27
62920220907665693695661870941584213520000.00N5-25
63020220906691675691671431536296075590000.00N211
63120220905679683697671780310532946540000.00N5-13
63220220902693709717687916968643257365000.00N5-13
63320220901707727727707865682620890405000.00N5-25
63420220831733719733715549471400196345000.00N213
63520220830719721729711772573556359795000.00N30
636202208297197277377191254640910272330000.00N5-33
6372022082675374978774124281301858840375000.00N27
63820220825745727751727882974654009235000.00N213
63920220824731731741729625808460116965000.00N5-3
6402022082373573774372715770431159812245000.00N5-17
641202208227537598297431988930215851485070000.00N5-11
64220220819765763775759770328590201460000.00N5-1
64320220818767765773753774902591948565000.00N30
644202208177677777837651254050970098395000.00N5-3
6452022081677176577976122142421707677990000.00N211
6462022081275974376974113959941061996840000.00N215
64720220811743743749737802851598949440000.00N25
648202208107377317377151073176778212855000.00N23
64920220809733745749731792439585256980000.00N5-13
65020220808747753755741817360609987770000.00N5-7
65120220805755765767751929831702936005000.00N5-11
6522022080476775977975717572201344729535000.00N211
65320220803755739759737931972698683935000.00N217
6542022080273774975373313761791020937730000.00N5-19
65520220801757761765751973623737717910000.00N5-7
656202207297657637697531131028861460485000.00N25
6572022072875978178175519860031521059145000.00N5-13
6582022072777375578975337958522943304050000.00N219
6592022072675381381374986079566758375905000.00N21
6602022072575174376173539460083015713990000.00N30
6612022072275178379975137403852892306950000.00N5-29
662202207217818278537772829695423284390610000.00N229
6632022072075176776974342605193321535590000.00N21
6642022071974972374970730958992282382725000.00N233
665202207187157117216891248193885065760000.00N215
666202207156996937056811024463709984060000.00N30
66720220714699693703685620489432050100000.00N27
668202207136916857136771339987933343735000.00N21
669202207126897097136811074884746996005000.00N5-15
670202207117057177276971094191779455390000.00N5-1
671202207087077017256951218408863840425000.00N217
672202207076896737036731105454765124670000.00N227
673202207066616816976511189761805068690000.00N5-23
6742022070568566168965316667411120136595000.00N223
675202207046616536756291333908870914045000.00N23
676202207016576656916431009832671664685000.00N5-13
677202206306717037136691259744860257215000.00N5-37
67820220629709689727689695934494229820000.00N30
67920220628709705713693546793385496325000.00N29
680202206276996877136811042388732206835000.00N213
6812022062468563168763117592501173519010000.00N253
6822022062363167169162923677171544050980000.00N5-39
6832022062267172174367121190431478786085000.00N5-49
6842022062172172373971517985631309029990000.00N5-1
6852022062072378979971722227391647745290000.00N5-65
6862022061778976579575724212631879867155000.00N5-13
6872022061680380784579721603481777407625000.00N25
6882022061579783585379517740691444143335000.00N5-43
6892022061484183585381915765001318409225000.00N5-15
6902022061385788388984517669151530457740000.00N5-49
691202206109079219339071030750945743395000.00N5-25
6922022060993394194391314995481387245675000.00N5-5
69320220608939947953937774807732324310000.00N5-1
69420220607941957959937796790753318570000.00N5-17
69520220603959969975959855837826764445000.00N5-5
69620220602965971977961645346625038445000.00N5-9
6972022053197598198596712558251224972165000.00N23
6982022053097196798395512107441175192130000.00N215
6992022052795598598595117090021647583475000.00N5-3
7002022052695993995993119587611907221975000.00N219
7012022052593994598993124030532291572525000.00N5-1
7022022052494195598194117808311712798610000.00N5-11
7032022052395395597395311533891109227815000.00N30
7042022052095395996193911689361112899295000.00N25
7052022051994794996394319508771856663315000.00N5-33
70620220518981999100997112137221201702240000.00N5-5
7072022051798798599997526243382586434675000.00N5-37
70820220516102510131049101318476301897893670000.00N213