27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 3 | 20230921 | 190500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 4 | 20230921 | 190400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 5 | 20230921 | 190300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 6 | 20230921 | 190200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 7 | 20230921 | 190100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 8 | 20230921 | 190000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 9 | 20230921 | 185900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 10 | 20230921 | 185800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 11 | 20230921 | 185700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 12 | 20230921 | 185600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 13 | 20230921 | 185500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 14 | 20230921 | 185400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 15 | 20230921 | 185300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 16 | 20230921 | 185200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 17 | 20230921 | 185100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 18 | 20230921 | 185000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 19 | 20230921 | 184900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 20 | 20230921 | 184800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 21 | 20230921 | 184700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 22 | 20230921 | 184600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 23 | 20230921 | 184500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 24 | 20230921 | 184400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 25 | 20230921 | 184300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 26 | 20230921 | 184200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 27 | 20230921 | 184100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 28 | 20230921 | 184000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 29 | 20230921 | 183900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 30 | 20230921 | 183800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 31 | 20230921 | 183700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 32 | 20230921 | 183600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 33 | 20230921 | 183500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 34 | 20230921 | 183400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 35 | 20230921 | 183300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 36 | 20230921 | 183200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 37 | 20230921 | 183100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 38 | 20230921 | 183000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 39 | 20230921 | 182900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 40 | 20230921 | 182800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 41 | 20230921 | 182700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 42 | 20230921 | 182600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 43 | 20230921 | 182500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 44 | 20230921 | 182400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 45 | 20230921 | 182300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 46 | 20230921 | 182200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 47 | 20230921 | 182100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 48 | 20230921 | 182000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 49 | 20230921 | 181900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 50 | 20230921 | 181800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 51 | 20230921 | 181700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 52 | 20230921 | 181600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 53 | 20230921 | 181500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 54 | 20230921 | 181400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 55 | 20230921 | 181300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 56 | 20230921 | 181200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 57 | 20230921 | 181100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 58 | 20230921 | 181000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 59 | 20230921 | 180900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 60 | 20230921 | 180800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 61 | 20230921 | 180700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 62 | 20230921 | 180600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 63 | 20230921 | 180500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 64 | 20230921 | 180400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 65 | 20230921 | 180300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 66 | 20230921 | 180200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 67 | 20230921 | 180100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 68 | 20230921 | 180000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 69 | 20230921 | 175900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 70 | 20230921 | 175800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 71 | 20230921 | 175700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 72 | 20230921 | 175600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 73 | 20230921 | 175500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 74 | 20230921 | 175400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 75 | 20230921 | 175300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 76 | 20230921 | 175200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 77 | 20230921 | 175100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 78 | 20230921 | 175000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 79 | 20230921 | 174900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 80 | 20230921 | 174800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 81 | 20230921 | 174700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 82 | 20230921 | 174600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 83 | 20230921 | 174500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 84 | 20230921 | 174400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 85 | 20230921 | 174300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 86 | 20230921 | 174200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 87 | 20230921 | 174100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 88 | 20230921 | 174000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 89 | 20230921 | 173900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 90 | 20230921 | 173800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 91 | 20230921 | 173700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 92 | 20230921 | 173600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 93 | 20230921 | 173500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 94 | 20230921 | 173400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 95 | 20230921 | 173300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 96 | 20230921 | 173200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 97 | 20230921 | 173100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 98 | 20230921 | 173000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 99 | 20230921 | 172900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 100 | 20230921 | 172800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 101 | 20230921 | 172700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 102 | 20230921 | 172600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 103 | 20230921 | 172500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 104 | 20230921 | 172400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 105 | 20230921 | 172300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 106 | 20230921 | 172200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 107 | 20230921 | 172100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 108 | 20230921 | 172000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 109 | 20230921 | 171900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 110 | 20230921 | 171800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 111 | 20230921 | 171700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 112 | 20230921 | 171600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 113 | 20230921 | 171500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 114 | 20230921 | 171400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 115 | 20230921 | 171300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 116 | 20230921 | 171200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 117 | 20230921 | 171100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 118 | 20230921 | 171000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 119 | 20230921 | 170900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 120 | 20230921 | 170800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 121 | 20230921 | 170700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 122 | 20230921 | 170600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 123 | 20230921 | 170500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 124 | 20230921 | 170400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 125 | 20230921 | 170300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 126 | 20230921 | 170200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 127 | 20230921 | 170100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 128 | 20230921 | 170000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 129 | 20230921 | 165900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 130 | 20230921 | 165800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 131 | 20230921 | 165700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 132 | 20230921 | 165600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 133 | 20230921 | 165500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 134 | 20230921 | 165400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 135 | 20230921 | 165300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 136 | 20230921 | 165200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 137 | 20230921 | 165100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 138 | 20230921 | 165000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 139 | 20230921 | 164900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 140 | 20230921 | 164800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 141 | 20230921 | 164700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 142 | 20230921 | 164600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 143 | 20230921 | 164500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 144 | 20230921 | 164400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 145 | 20230921 | 164300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 146 | 20230921 | 164200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 147 | 20230921 | 164100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 148 | 20230921 | 164000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 149 | 20230921 | 163900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 150 | 20230921 | 163800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 151 | 20230921 | 163700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 152 | 20230921 | 163600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 153 | 20230921 | 163500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 154 | 20230921 | 163400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 155 | 20230921 | 163300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 156 | 20230921 | 163200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 157 | 20230921 | 163100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 158 | 20230921 | 163000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 159 | 20230921 | 162900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 160 | 20230921 | 162800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 161 | 20230921 | 162700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 162 | 20230921 | 162600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 163 | 20230921 | 162500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 164 | 20230921 | 162400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 165 | 20230921 | 162300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 166 | 20230921 | 162200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 167 | 20230921 | 162100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 168 | 20230921 | 162000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 169 | 20230921 | 161900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 170 | 20230921 | 161800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 171 | 20230921 | 161700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 172 | 20230921 | 161600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 173 | 20230921 | 161500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 174 | 20230921 | 161400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 175 | 20230921 | 161300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 176 | 20230921 | 161200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 177 | 20230921 | 161100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 178 | 20230921 | 161000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 179 | 20230921 | 160900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 180 | 20230921 | 160800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 181 | 20230921 | 160700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 182 | 20230921 | 160600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 183 | 20230921 | 160500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 184 | 20230921 | 160400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 185 | 20230921 | 160300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 186 | 20230921 | 160200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 187 | 20230921 | 160100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 188 | 20230921 | 160000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 189 | 20230921 | 155900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 190 | 20230921 | 155800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 191 | 20230921 | 155700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 192 | 20230921 | 155600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 193 | 20230921 | 155500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 194 | 20230921 | 155400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 195 | 20230921 | 155300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 196 | 20230921 | 155200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 197 | 20230921 | 155100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 198 | 20230921 | 155000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 199 | 20230921 | 154900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 200 | 20230921 | 154800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 201 | 20230921 | 154700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 202 | 20230921 | 154600 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 203 | 20230921 | 154500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 204 | 20230921 | 154400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 205 | 20230921 | 154300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 206 | 20230921 | 154200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 207 | 20230921 | 154100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 208 | 20230921 | 154000 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 209 | 20230921 | 153900 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 210 | 20230921 | 153800 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 211 | 20230921 | 153700 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 212 | 20230921 | 153600 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 213 | 20230921 | 153500 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 214 | 20230921 | 153400 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 215 | 20230921 | 153300 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 216 | 20230921 | 153200 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 217 | 20230921 | 153100 | 950728899 | 684 | 684 | 684 | 684 | 0 |
| 218 | 20230921 | 153000 | 950728899 | 684 | 684 | 684 | 684 | 40068 |
| 219 | 20230921 | 152900 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 220 | 20230921 | 152800 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 221 | 20230921 | 152700 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 222 | 20230921 | 152600 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 223 | 20230921 | 152500 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 224 | 20230921 | 152400 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 225 | 20230921 | 152300 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 226 | 20230921 | 152200 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 227 | 20230921 | 152100 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 228 | 20230921 | 152000 | 923322387 | 687 | 687 | 687 | 687 | 0 |
| 229 | 20230921 | 151900 | 923322387 | 687 | 687 | 687 | 685 | 7493 |
| 230 | 20230921 | 151800 | 918186491 | 687 | 686 | 687 | 685 | 4759 |
| 231 | 20230921 | 151700 | 914922481 | 686 | 686 | 687 | 685 | 7451 |
| 232 | 20230921 | 151600 | 909812924 | 687 | 687 | 687 | 686 | 115 |
| 233 | 20230921 | 151500 | 909734009 | 687 | 687 | 687 | 687 | 1079 |
| 234 | 20230921 | 151400 | 908992736 | 684 | 686 | 687 | 684 | 18035 |
| 235 | 20230921 | 151300 | 896637546 | 686 | 687 | 688 | 685 | 4532 |
| 236 | 20230921 | 151200 | 893528212 | 687 | 687 | 687 | 687 | 1297 |
| 237 | 20230921 | 151100 | 892637173 | 687 | 687 | 688 | 686 | 3413 |
| 238 | 20230921 | 151000 | 890295755 | 688 | 689 | 689 | 687 | 1668 |
| 239 | 20230921 | 150900 | 889148788 | 687 | 689 | 689 | 687 | 1299 |
| 240 | 20230921 | 150800 | 888255929 | 689 | 686 | 689 | 685 | 10401 |
| 241 | 20230921 | 150700 | 881129354 | 686 | 687 | 687 | 686 | 11395 |
| 242 | 20230921 | 150600 | 873310082 | 689 | 687 | 689 | 686 | 5011 |
| 243 | 20230921 | 150500 | 869869464 | 687 | 690 | 690 | 687 | 1049 |
| 244 | 20230921 | 150400 | 869148684 | 690 | 688 | 690 | 687 | 629 |
| 245 | 20230921 | 150300 | 868716253 | 686 | 686 | 686 | 686 | 1272 |
| 246 | 20230921 | 150200 | 867843661 | 690 | 686 | 690 | 686 | 1048 |
| 247 | 20230921 | 150100 | 867122937 | 686 | 690 | 691 | 686 | 9058 |
| 248 | 20230921 | 150000 | 860883687 | 691 | 690 | 691 | 690 | 8950 |
| 249 | 20230921 | 145900 | 854699427 | 692 | 692 | 692 | 690 | 3588 |
| 250 | 20230921 | 145800 | 852223571 | 692 | 687 | 692 | 687 | 690 |
| 251 | 20230921 | 145700 | 851749486 | 689 | 689 | 689 | 689 | 8077 |
| 252 | 20230921 | 145600 | 846184433 | 692 | 689 | 692 | 689 | 10281 |
| 253 | 20230921 | 145500 | 839100821 | 689 | 689 | 689 | 689 | 102 |
| 254 | 20230921 | 145400 | 839030543 | 686 | 686 | 686 | 686 | 1130 |
| 255 | 20230921 | 145300 | 838255363 | 686 | 690 | 690 | 686 | 13778 |
| 256 | 20230921 | 145200 | 828791170 | 691 | 691 | 691 | 691 | 0 |
| 257 | 20230921 | 145100 | 828791170 | 691 | 689 | 691 | 689 | 130 |
| 258 | 20230921 | 145000 | 828701540 | 692 | 689 | 692 | 689 | 35 |
| 259 | 20230921 | 144900 | 828677335 | 692 | 692 | 692 | 692 | 0 |
| 260 | 20230921 | 144800 | 828677335 | 692 | 691 | 692 | 687 | 14485 |
| 261 | 20230921 | 144700 | 818706186 | 692 | 692 | 692 | 690 | 853 |
| 262 | 20230921 | 144600 | 818116127 | 691 | 691 | 692 | 691 | 269 |
| 263 | 20230921 | 144500 | 817930230 | 691 | 691 | 692 | 691 | 62 |
| 264 | 20230921 | 144400 | 817887356 | 692 | 691 | 692 | 691 | 385 |
| 265 | 20230921 | 144300 | 817621306 | 692 | 693 | 693 | 692 | 352 |
| 266 | 20230921 | 144200 | 817377711 | 692 | 692 | 693 | 692 | 142 |
| 267 | 20230921 | 144100 | 817279420 | 693 | 690 | 693 | 689 | 4633 |
| 268 | 20230921 | 144000 | 814080271 | 690 | 690 | 690 | 690 | 1035 |
| 269 | 20230921 | 143900 | 813366121 | 690 | 690 | 690 | 690 | 112 |
| 270 | 20230921 | 143800 | 813288841 | 690 | 690 | 690 | 690 | 9 |
| 271 | 20230921 | 143700 | 813282631 | 690 | 689 | 690 | 689 | 281 |
| 272 | 20230921 | 143600 | 813088950 | 690 | 690 | 690 | 690 | 1209 |
| 273 | 20230921 | 143500 | 812254740 | 690 | 689 | 690 | 687 | 15046 |
| 274 | 20230921 | 143400 | 801901116 | 690 | 690 | 690 | 689 | 1805 |
| 275 | 20230921 | 143300 | 800656166 | 690 | 690 | 691 | 690 | 1887 |
| 276 | 20230921 | 143200 | 799354096 | 690 | 691 | 691 | 689 | 12450 |
| 277 | 20230921 | 143100 | 790771118 | 691 | 691 | 693 | 690 | 21092 |
| 278 | 20230921 | 143000 | 776208121 | 692 | 694 | 694 | 692 | 2069 |
| 279 | 20230921 | 142900 | 774776370 | 694 | 694 | 694 | 694 | 20 |
| 280 | 20230921 | 142800 | 774762490 | 694 | 693 | 694 | 693 | 43 |
| 281 | 20230921 | 142700 | 774732662 | 694 | 693 | 694 | 693 | 72 |
| 282 | 20230921 | 142600 | 774682749 | 694 | 693 | 694 | 693 | 657 |
| 283 | 20230921 | 142500 | 774227408 | 693 | 693 | 693 | 693 | 3198 |
| 284 | 20230921 | 142400 | 772011194 | 692 | 692 | 693 | 692 | 1096 |
| 285 | 20230921 | 142300 | 771252734 | 693 | 693 | 693 | 693 | 106 |
| 286 | 20230921 | 142200 | 771179276 | 693 | 693 | 693 | 693 | 506 |
| 287 | 20230921 | 142100 | 770828618 | 693 | 693 | 693 | 693 | 0 |
| 288 | 20230921 | 142000 | 770828618 | 693 | 692 | 693 | 692 | 173 |
| 289 | 20230921 | 141900 | 770708884 | 693 | 693 | 693 | 693 | 140 |
| 290 | 20230921 | 141800 | 770611864 | 693 | 692 | 693 | 692 | 1981 |
| 291 | 20230921 | 141700 | 769239896 | 692 | 693 | 693 | 692 | 1706 |
| 292 | 20230921 | 141600 | 768059138 | 692 | 692 | 693 | 692 | 714 |
| 293 | 20230921 | 141500 | 767564850 | 693 | 693 | 693 | 693 | 5 |
| 294 | 20230921 | 141400 | 767561385 | 693 | 693 | 693 | 693 | 6124 |
| 295 | 20230921 | 141300 | 763317453 | 693 | 693 | 693 | 693 | 737 |
| 296 | 20230921 | 141200 | 762806712 | 692 | 693 | 693 | 692 | 705 |
| 297 | 20230921 | 141100 | 762318847 | 694 | 692 | 694 | 690 | 168 |
| 298 | 20230921 | 141000 | 762202648 | 694 | 695 | 695 | 694 | 50 |
| 299 | 20230921 | 140900 | 762167915 | 688 | 693 | 693 | 688 | 42112 |
| 300 | 20230921 | 140800 | 733058372 | 693 | 693 | 693 | 690 | 23639 |
| 301 | 20230921 | 140700 | 716705577 | 694 | 694 | 694 | 694 | 0 |
| 302 | 20230921 | 140600 | 716705577 | 694 | 694 | 694 | 691 | 1015 |
| 303 | 20230921 | 140500 | 716003936 | 695 | 695 | 695 | 695 | 0 |
| 304 | 20230921 | 140400 | 716003936 | 695 | 695 | 695 | 695 | 0 |
| 305 | 20230921 | 140300 | 716003936 | 695 | 693 | 695 | 693 | 1134 |
| 306 | 20230921 | 140200 | 715218028 | 695 | 694 | 695 | 694 | 7964 |
| 307 | 20230921 | 140100 | 709683210 | 694 | 694 | 694 | 694 | 6831 |
| 308 | 20230921 | 140000 | 704942496 | 694 | 693 | 694 | 693 | 10442 |
| 309 | 20230921 | 135900 | 697706185 | 693 | 693 | 693 | 693 | 48 |
| 310 | 20230921 | 135800 | 697672921 | 694 | 693 | 694 | 693 | 90 |
| 311 | 20230921 | 135700 | 697610534 | 693 | 693 | 693 | 693 | 79 |
| 312 | 20230921 | 135600 | 697555787 | 693 | 693 | 693 | 693 | 34 |
| 313 | 20230921 | 135500 | 697532225 | 693 | 692 | 693 | 692 | 4680 |
| 314 | 20230921 | 135400 | 694293646 | 690 | 692 | 692 | 690 | 21785 |
| 315 | 20230921 | 135300 | 679255998 | 692 | 693 | 693 | 692 | 942 |
| 316 | 20230921 | 135200 | 678604129 | 694 | 694 | 694 | 694 | 0 |
| 317 | 20230921 | 135100 | 678604129 | 694 | 695 | 695 | 694 | 4069 |
| 318 | 20230921 | 135000 | 675780237 | 697 | 697 | 697 | 697 | 719 |
| 319 | 20230921 | 134900 | 675279094 | 697 | 695 | 697 | 695 | 1397 |
| 320 | 20230921 | 134800 | 674308107 | 697 | 697 | 697 | 697 | 4 |
| 321 | 20230921 | 134700 | 674305319 | 697 | 697 | 697 | 695 | 17 |
| 322 | 20230921 | 134600 | 674293472 | 696 | 696 | 696 | 696 | 428 |
| 323 | 20230921 | 134500 | 673995584 | 697 | 697 | 697 | 697 | 0 |
| 324 | 20230921 | 134400 | 673995584 | 697 | 697 | 697 | 697 | 2 |
| 325 | 20230921 | 134300 | 673994190 | 697 | 697 | 697 | 697 | 130 |
| 326 | 20230921 | 134200 | 673903580 | 698 | 698 | 698 | 698 | 0 |
| 327 | 20230921 | 134100 | 673903580 | 698 | 695 | 698 | 695 | 819 |
| 328 | 20230921 | 134000 | 673331948 | 698 | 698 | 698 | 698 | 0 |
| 329 | 20230921 | 133900 | 673331948 | 698 | 698 | 698 | 698 | 27 |
| 330 | 20230921 | 133800 | 673313102 | 698 | 695 | 698 | 695 | 3008 |
| 331 | 20230921 | 133700 | 671222518 | 698 | 697 | 698 | 697 | 104 |
| 332 | 20230921 | 133600 | 671150027 | 698 | 698 | 698 | 698 | 5 |
| 333 | 20230921 | 133500 | 671146537 | 698 | 695 | 699 | 695 | 25004 |
| 334 | 20230921 | 133400 | 653741086 | 695 | 692 | 696 | 692 | 4790 |
| 335 | 20230921 | 133300 | 650417365 | 692 | 692 | 692 | 691 | 285 |
| 336 | 20230921 | 133200 | 650220151 | 692 | 690 | 692 | 690 | 3008 |
| 337 | 20230921 | 133100 | 648143605 | 691 | 692 | 692 | 691 | 4043 |
| 338 | 20230921 | 133000 | 645349859 | 692 | 692 | 692 | 692 | 2 |
| 339 | 20230921 | 132900 | 645348475 | 692 | 692 | 692 | 692 | 70 |
| 340 | 20230921 | 132800 | 645300035 | 692 | 692 | 692 | 692 | 1006 |
| 341 | 20230921 | 132700 | 644603883 | 692 | 690 | 692 | 689 | 900 |
| 342 | 20230921 | 132600 | 643983083 | 692 | 691 | 692 | 690 | 1169 |
| 343 | 20230921 | 132500 | 643176110 | 692 | 692 | 692 | 692 | 24 |
| 344 | 20230921 | 132400 | 643159502 | 691 | 692 | 692 | 691 | 5006 |
| 345 | 20230921 | 132300 | 639700350 | 692 | 692 | 692 | 690 | 202 |
| 346 | 20230921 | 132200 | 639560962 | 692 | 690 | 692 | 690 | 25 |
| 347 | 20230921 | 132100 | 639543668 | 692 | 692 | 692 | 692 | 31 |
| 348 | 20230921 | 132000 | 639522216 | 690 | 690 | 690 | 690 | 9945 |
| 349 | 20230921 | 131900 | 632660166 | 691 | 692 | 692 | 691 | 157 |
| 350 | 20230921 | 131800 | 632551528 | 693 | 693 | 693 | 693 | 1 |
| 351 | 20230921 | 131700 | 632550835 | 689 | 690 | 690 | 689 | 500 |
| 352 | 20230921 | 131600 | 632206255 | 693 | 693 | 693 | 693 | 0 |
| 353 | 20230921 | 131500 | 632206255 | 693 | 693 | 693 | 693 | 34 |
| 354 | 20230921 | 131400 | 632182693 | 693 | 692 | 693 | 692 | 15000 |
| 355 | 20230921 | 131300 | 621793823 | 692 | 692 | 692 | 691 | 10586 |
| 356 | 20230921 | 131200 | 614469218 | 691 | 689 | 693 | 689 | 11506 |
| 357 | 20230921 | 131100 | 606520058 | 690 | 690 | 690 | 690 | 17 |
| 358 | 20230921 | 131000 | 606508328 | 689 | 689 | 689 | 688 | 3133 |
| 359 | 20230921 | 130900 | 604349774 | 689 | 688 | 689 | 688 | 268 |
| 360 | 20230921 | 130800 | 604165323 | 689 | 687 | 689 | 687 | 1725 |
| 361 | 20230921 | 130700 | 602978821 | 688 | 689 | 689 | 688 | 14428 |
| 362 | 20230921 | 130600 | 593050191 | 689 | 691 | 691 | 689 | 53005 |
| 363 | 20230921 | 130500 | 556488889 | 691 | 691 | 691 | 691 | 15 |
| 364 | 20230921 | 130400 | 556478524 | 691 | 693 | 693 | 691 | 306 |
| 365 | 20230921 | 130300 | 556267072 | 691 | 691 | 693 | 690 | 4297 |
| 366 | 20230921 | 130200 | 553301589 | 694 | 692 | 694 | 690 | 26462 |
| 367 | 20230921 | 130100 | 535020197 | 694 | 694 | 694 | 694 | 392 |
| 368 | 20230921 | 130000 | 534748149 | 694 | 691 | 694 | 691 | 20 |
| 369 | 20230921 | 125900 | 534734272 | 694 | 693 | 694 | 691 | 399 |
| 370 | 20230921 | 125800 | 534457747 | 693 | 692 | 694 | 691 | 33 |
| 371 | 20230921 | 125700 | 534434880 | 694 | 692 | 694 | 692 | 3540 |
| 372 | 20230921 | 125600 | 531985198 | 694 | 694 | 694 | 694 | 0 |
| 373 | 20230921 | 125500 | 531985198 | 694 | 695 | 695 | 692 | 801 |
| 374 | 20230921 | 125400 | 531429548 | 692 | 693 | 693 | 692 | 7 |
| 375 | 20230921 | 125300 | 531424699 | 692 | 693 | 693 | 692 | 7 |
| 376 | 20230921 | 125200 | 531419850 | 696 | 696 | 696 | 696 | 0 |
| 377 | 20230921 | 125100 | 531419850 | 696 | 694 | 696 | 694 | 7000 |
| 378 | 20230921 | 125000 | 526555108 | 692 | 694 | 694 | 692 | 207 |
| 379 | 20230921 | 124900 | 526411464 | 694 | 692 | 694 | 692 | 564 |
| 380 | 20230921 | 124800 | 526021146 | 692 | 692 | 692 | 691 | 2168 |
| 381 | 20230921 | 124700 | 524520952 | 691 | 691 | 691 | 691 | 0 |
| 382 | 20230921 | 124600 | 524520952 | 691 | 691 | 691 | 691 | 7 |
| 383 | 20230921 | 124500 | 524516115 | 692 | 691 | 692 | 691 | 1150 |
| 384 | 20230921 | 124400 | 523721315 | 690 | 690 | 692 | 690 | 209 |
| 385 | 20230921 | 124300 | 523576700 | 694 | 693 | 694 | 690 | 38008 |
| 386 | 20230921 | 124200 | 497306007 | 693 | 693 | 693 | 693 | 2 |
| 387 | 20230921 | 124100 | 497304621 | 692 | 694 | 694 | 692 | 13 |
| 388 | 20230921 | 124000 | 497295613 | 694 | 694 | 694 | 692 | 210 |
| 389 | 20230921 | 123900 | 497149891 | 694 | 694 | 694 | 694 | 3 |
| 390 | 20230921 | 123800 | 497147809 | 696 | 693 | 696 | 693 | 280 |
| 391 | 20230921 | 123700 | 496953766 | 692 | 692 | 692 | 692 | 1 |
| 392 | 20230921 | 123600 | 496953074 | 696 | 697 | 697 | 692 | 2024 |
| 393 | 20230921 | 123500 | 495544425 | 692 | 693 | 697 | 692 | 9609 |
| 394 | 20230921 | 123400 | 488871528 | 693 | 693 | 693 | 693 | 602 |
| 395 | 20230921 | 123300 | 488454342 | 693 | 693 | 693 | 693 | 10 |
| 396 | 20230921 | 123200 | 488447412 | 693 | 693 | 693 | 693 | 2020 |
| 397 | 20230921 | 123100 | 487047552 | 693 | 693 | 693 | 693 | 0 |
| 398 | 20230921 | 123000 | 487047552 | 693 | 693 | 693 | 693 | 2976 |
| 399 | 20230921 | 122900 | 484985184 | 693 | 693 | 693 | 693 | 29 |
| 400 | 20230921 | 122800 | 484965087 | 691 | 692 | 692 | 691 | 5227 |
| 401 | 20230921 | 122700 | 481352998 | 694 | 693 | 694 | 693 | 65000 |
| 402 | 20230921 | 122600 | 436247917 | 692 | 692 | 692 | 692 | 850 |
| 403 | 20230921 | 122500 | 435659717 | 692 | 692 | 692 | 692 | 3270 |
| 404 | 20230921 | 122400 | 433396877 | 692 | 692 | 693 | 692 | 7462 |
| 405 | 20230921 | 122300 | 428232673 | 693 | 692 | 693 | 691 | 4057 |
| 406 | 20230921 | 122200 | 425425872 | 692 | 692 | 692 | 691 | 3058 |
| 407 | 20230921 | 122100 | 423310009 | 691 | 693 | 693 | 691 | 20066 |
| 408 | 20230921 | 122000 | 409441820 | 693 | 693 | 693 | 692 | 765 |
| 409 | 20230921 | 121900 | 408911750 | 693 | 693 | 693 | 692 | 7734 |
| 410 | 20230921 | 121800 | 403558250 | 693 | 694 | 694 | 693 | 703 |
| 411 | 20230921 | 121700 | 403071066 | 693 | 693 | 694 | 693 | 1498 |
| 412 | 20230921 | 121600 | 402032951 | 693 | 695 | 695 | 692 | 37121 |
| 413 | 20230921 | 121500 | 376298764 | 695 | 695 | 695 | 695 | 2608 |
| 414 | 20230921 | 121400 | 374486204 | 695 | 695 | 695 | 695 | 418 |
| 415 | 20230921 | 121300 | 374195694 | 697 | 697 | 697 | 697 | 0 |
| 416 | 20230921 | 121200 | 374195694 | 697 | 697 | 697 | 697 | 20 |
| 417 | 20230921 | 121100 | 374181754 | 697 | 697 | 697 | 697 | 0 |
| 418 | 20230921 | 121000 | 374181754 | 697 | 695 | 697 | 695 | 39 |
| 419 | 20230921 | 120900 | 374154611 | 695 | 697 | 697 | 695 | 57 |
| 420 | 20230921 | 120800 | 374114936 | 698 | 698 | 698 | 698 | 0 |
| 421 | 20230921 | 120700 | 374114936 | 698 | 695 | 698 | 694 | 258 |
| 422 | 20230921 | 120600 | 373935737 | 698 | 698 | 698 | 698 | 7 |
| 423 | 20230921 | 120500 | 373930851 | 698 | 695 | 698 | 695 | 23 |
| 424 | 20230921 | 120400 | 373914830 | 694 | 698 | 698 | 694 | 4204 |
| 425 | 20230921 | 120300 | 370993458 | 696 | 696 | 696 | 696 | 4 |
| 426 | 20230921 | 120200 | 370990674 | 696 | 696 | 699 | 696 | 151 |
| 427 | 20230921 | 120100 | 370885491 | 696 | 696 | 696 | 696 | 755 |
| 428 | 20230921 | 120000 | 370360011 | 695 | 696 | 696 | 695 | 2020 |
| 429 | 20230921 | 115900 | 368955611 | 696 | 696 | 696 | 696 | 0 |
| 430 | 20230921 | 115800 | 368955611 | 696 | 696 | 696 | 696 | 0 |
| 431 | 20230921 | 115700 | 368955611 | 696 | 696 | 696 | 696 | 236 |
| 432 | 20230921 | 115600 | 368791355 | 696 | 696 | 696 | 696 | 1000 |
| 433 | 20230921 | 115500 | 368095355 | 696 | 696 | 696 | 696 | 0 |
| 434 | 20230921 | 115400 | 368095355 | 696 | 696 | 696 | 696 | 4 |
| 435 | 20230921 | 115300 | 368092571 | 700 | 700 | 700 | 700 | 0 |
| 436 | 20230921 | 115200 | 368092571 | 700 | 700 | 700 | 700 | 2000 |
| 437 | 20230921 | 115100 | 366692571 | 700 | 700 | 700 | 700 | 0 |
| 438 | 20230921 | 115000 | 366692571 | 700 | 700 | 700 | 700 | 4 |
| 439 | 20230921 | 114900 | 366689771 | 695 | 696 | 696 | 695 | 6302 |
| 440 | 20230921 | 114800 | 362308688 | 697 | 697 | 697 | 696 | 30051 |
| 441 | 20230921 | 114700 | 341392026 | 700 | 700 | 700 | 700 | 1 |
| 442 | 20230921 | 114600 | 341391326 | 696 | 700 | 700 | 696 | 2672 |
| 443 | 20230921 | 114500 | 339528937 | 697 | 698 | 698 | 697 | 6 |
| 444 | 20230921 | 114400 | 339524750 | 700 | 700 | 700 | 700 | 3001 |
| 445 | 20230921 | 114300 | 337424050 | 700 | 700 | 700 | 700 | 0 |
| 446 | 20230921 | 114200 | 337424050 | 700 | 698 | 700 | 698 | 751 |
| 447 | 20230921 | 114100 | 336899850 | 698 | 699 | 699 | 698 | 921 |
| 448 | 20230921 | 114000 | 336256991 | 698 | 698 | 698 | 698 | 1 |
| 449 | 20230921 | 113900 | 336256293 | 700 | 700 | 700 | 700 | 1 |
| 450 | 20230921 | 113800 | 336255593 | 698 | 699 | 699 | 698 | 19 |
| 451 | 20230921 | 113700 | 336242313 | 698 | 698 | 698 | 698 | 0 |
| 452 | 20230921 | 113600 | 336242313 | 698 | 698 | 698 | 698 | 814 |
| 453 | 20230921 | 113500 | 335674141 | 698 | 697 | 698 | 697 | 985 |
| 454 | 20230921 | 113400 | 334987487 | 698 | 698 | 698 | 698 | 5 |
| 455 | 20230921 | 113300 | 334983997 | 698 | 698 | 698 | 698 | 101 |
| 456 | 20230921 | 113200 | 334913499 | 698 | 697 | 700 | 697 | 69 |
| 457 | 20230921 | 113100 | 334865367 | 700 | 697 | 700 | 697 | 4142 |
| 458 | 20230921 | 113000 | 331978379 | 697 | 697 | 697 | 697 | 4146 |
| 459 | 20230921 | 112900 | 329088617 | 697 | 701 | 701 | 697 | 8751 |
| 460 | 20230921 | 112800 | 322987356 | 699 | 701 | 701 | 699 | 39 |
| 461 | 20230921 | 112700 | 322960025 | 701 | 701 | 701 | 700 | 183 |
| 462 | 20230921 | 112600 | 322831743 | 701 | 699 | 701 | 698 | 351 |
| 463 | 20230921 | 112500 | 322586647 | 700 | 700 | 700 | 700 | 0 |
| 464 | 20230921 | 112400 | 322586647 | 700 | 700 | 700 | 700 | 0 |
| 465 | 20230921 | 112300 | 322586647 | 700 | 699 | 700 | 697 | 23049 |
| 466 | 20230921 | 112200 | 306499597 | 700 | 700 | 700 | 700 | 1 |
| 467 | 20230921 | 112100 | 306498897 | 699 | 701 | 701 | 699 | 1523 |
| 468 | 20230921 | 112000 | 305434215 | 701 | 701 | 701 | 701 | 100 |
| 469 | 20230921 | 111900 | 305364115 | 701 | 701 | 701 | 701 | 4 |
| 470 | 20230921 | 111800 | 305361311 | 700 | 700 | 700 | 700 | 100 |
| 471 | 20230921 | 111700 | 305291311 | 701 | 701 | 701 | 701 | 0 |
| 472 | 20230921 | 111600 | 305291311 | 701 | 701 | 701 | 701 | 100 |
| 473 | 20230921 | 111500 | 305221211 | 701 | 701 | 701 | 701 | 731 |
| 474 | 20230921 | 111400 | 304708780 | 700 | 700 | 700 | 700 | 1000 |
| 475 | 20230921 | 111300 | 304008780 | 701 | 701 | 701 | 701 | 13 |
| 476 | 20230921 | 111200 | 303999667 | 701 | 700 | 701 | 700 | 996 |
| 477 | 20230921 | 111100 | 303302465 | 700 | 699 | 700 | 699 | 2 |
| 478 | 20230921 | 111000 | 303301066 | 700 | 700 | 700 | 700 | 503 |
| 479 | 20230921 | 110900 | 302948966 | 700 | 700 | 700 | 699 | 3184 |
| 480 | 20230921 | 110800 | 300723166 | 700 | 699 | 700 | 699 | 751 |
| 481 | 20230921 | 110700 | 300198216 | 700 | 700 | 700 | 700 | 117 |
| 482 | 20230921 | 110600 | 300116316 | 700 | 700 | 700 | 700 | 200 |
| 483 | 20230921 | 110500 | 299976316 | 700 | 700 | 700 | 700 | 120 |
| 484 | 20230921 | 110400 | 299892316 | 700 | 700 | 700 | 700 | 2431 |
| 485 | 20230921 | 110300 | 298190616 | 700 | 700 | 700 | 700 | 3 |
| 486 | 20230921 | 110200 | 298188516 | 700 | 700 | 701 | 700 | 657 |
| 487 | 20230921 | 110100 | 297728613 | 701 | 701 | 701 | 700 | 3300 |
| 488 | 20230921 | 110000 | 295416113 | 700 | 700 | 700 | 700 | 1 |
| 489 | 20230921 | 105900 | 295415413 | 699 | 701 | 701 | 699 | 970 |
| 490 | 20230921 | 105800 | 294737376 | 699 | 699 | 699 | 699 | 3163 |
| 491 | 20230921 | 105700 | 292526439 | 699 | 701 | 701 | 699 | 3 |
| 492 | 20230921 | 105600 | 292524338 | 699 | 699 | 699 | 699 | 1000 |
| 493 | 20230921 | 105500 | 291825338 | 699 | 699 | 699 | 699 | 1 |
| 494 | 20230921 | 105400 | 291824639 | 698 | 698 | 698 | 698 | 0 |
| 495 | 20230921 | 105300 | 291824639 | 698 | 699 | 699 | 698 | 2238 |
| 496 | 20230921 | 105200 | 290261444 | 699 | 699 | 701 | 699 | 999 |
| 497 | 20230921 | 105100 | 289563061 | 701 | 701 | 701 | 699 | 505 |
| 498 | 20230921 | 105000 | 289209742 | 701 | 701 | 701 | 701 | 11 |
| 499 | 20230921 | 104900 | 289202031 | 699 | 700 | 700 | 699 | 113 |
| 500 | 20230921 | 104800 | 289122944 | 698 | 699 | 702 | 698 | 4100 |
| 501 | 20230921 | 104700 | 286250428 | 701 | 701 | 701 | 701 | 1 |
| 502 | 20230921 | 104600 | 286249727 | 702 | 700 | 702 | 698 | 1216 |
| 503 | 20230921 | 104500 | 285400231 | 702 | 700 | 702 | 699 | 4489 |
| 504 | 20230921 | 104400 | 282259919 | 700 | 700 | 700 | 699 | 1046 |
| 505 | 20230921 | 104300 | 281527764 | 700 | 699 | 700 | 699 | 193 |
| 506 | 20230921 | 104200 | 281392847 | 699 | 699 | 699 | 699 | 56 |
| 507 | 20230921 | 104100 | 281353703 | 700 | 700 | 700 | 700 | 2 |
| 508 | 20230921 | 104000 | 281352303 | 700 | 700 | 700 | 700 | 0 |
| 509 | 20230921 | 103900 | 281352303 | 700 | 700 | 700 | 700 | 3 |
| 510 | 20230921 | 103800 | 281350203 | 698 | 698 | 699 | 698 | 6048 |
| 511 | 20230921 | 103700 | 277127665 | 699 | 699 | 699 | 699 | 1448 |
| 512 | 20230921 | 103600 | 276115513 | 699 | 699 | 699 | 699 | 110 |
| 513 | 20230921 | 103500 | 276038623 | 698 | 698 | 698 | 698 | 666 |
| 514 | 20230921 | 103400 | 275573755 | 698 | 699 | 699 | 698 | 686 |
| 515 | 20230921 | 103300 | 275094872 | 698 | 700 | 700 | 698 | 7228 |
| 516 | 20230921 | 103200 | 270035672 | 697 | 697 | 700 | 697 | 2250 |
| 517 | 20230921 | 103100 | 268464422 | 697 | 700 | 700 | 696 | 3401 |
| 518 | 20230921 | 103000 | 266094222 | 697 | 698 | 700 | 697 | 2366 |
| 519 | 20230921 | 102900 | 264445090 | 700 | 698 | 700 | 698 | 1612 |
| 520 | 20230921 | 102800 | 263319714 | 699 | 700 | 700 | 699 | 41 |
| 521 | 20230921 | 102700 | 263291054 | 701 | 701 | 701 | 701 | 150 |
| 522 | 20230921 | 102600 | 263185904 | 701 | 701 | 701 | 701 | 30 |
| 523 | 20230921 | 102500 | 263164874 | 703 | 699 | 703 | 698 | 279 |
| 524 | 20230921 | 102400 | 262968811 | 700 | 704 | 704 | 700 | 11236 |
| 525 | 20230921 | 102300 | 255098903 | 704 | 700 | 704 | 700 | 12199 |
| 526 | 20230921 | 102200 | 246559403 | 700 | 698 | 700 | 696 | 1429 |
| 527 | 20230921 | 102100 | 245561083 | 698 | 698 | 698 | 696 | 966 |
| 528 | 20230921 | 102000 | 244888082 | 699 | 699 | 699 | 699 | 7 |
| 529 | 20230921 | 101900 | 244883189 | 699 | 699 | 699 | 699 | 123 |
| 530 | 20230921 | 101800 | 244797212 | 699 | 696 | 699 | 696 | 484 |
| 531 | 20230921 | 101700 | 244460333 | 695 | 698 | 698 | 695 | 13043 |
| 532 | 20230921 | 101600 | 235382140 | 700 | 699 | 700 | 697 | 5967 |
| 533 | 20230921 | 101500 | 231217340 | 699 | 702 | 702 | 699 | 54061 |
| 534 | 20230921 | 101400 | 193384236 | 702 | 701 | 702 | 701 | 2011 |
| 535 | 20230921 | 101300 | 191974514 | 701 | 702 | 702 | 701 | 584 |
| 536 | 20230921 | 101200 | 191565127 | 700 | 703 | 703 | 700 | 15461 |
| 537 | 20230921 | 101100 | 180727757 | 702 | 702 | 706 | 702 | 1426 |
| 538 | 20230921 | 101000 | 179726701 | 702 | 702 | 702 | 702 | 19 |
| 539 | 20230921 | 100900 | 179713363 | 706 | 706 | 706 | 706 | 0 |
| 540 | 20230921 | 100800 | 179713363 | 706 | 702 | 706 | 702 | 1018 |
| 541 | 20230921 | 100700 | 178998719 | 702 | 700 | 702 | 700 | 301 |
| 542 | 20230921 | 100600 | 178787819 | 700 | 702 | 702 | 700 | 1103 |
| 543 | 20230921 | 100500 | 178015032 | 702 | 702 | 702 | 702 | 57 |
| 544 | 20230921 | 100400 | 177975018 | 702 | 702 | 702 | 701 | 22402 |
| 545 | 20230921 | 100300 | 162270117 | 705 | 704 | 705 | 701 | 18025 |
| 546 | 20230921 | 100200 | 149619953 | 703 | 703 | 703 | 703 | 8420 |
| 547 | 20230921 | 100100 | 143700693 | 703 | 704 | 704 | 703 | 955 |
| 548 | 20230921 | 100000 | 143029325 | 703 | 703 | 704 | 703 | 7156 |
| 549 | 20230921 | 095900 | 137998642 | 703 | 703 | 703 | 703 | 180 |
| 550 | 20230921 | 095800 | 137872102 | 704 | 704 | 704 | 704 | 1783 |
| 551 | 20230921 | 095700 | 136616870 | 704 | 704 | 704 | 704 | 1781 |
| 552 | 20230921 | 095600 | 135363046 | 705 | 705 | 705 | 705 | 300 |
| 553 | 20230921 | 095500 | 135151546 | 707 | 705 | 707 | 705 | 23 |
| 554 | 20230921 | 095400 | 135135295 | 705 | 705 | 705 | 705 | 1021 |
| 555 | 20230921 | 095300 | 134415490 | 708 | 708 | 708 | 708 | 0 |
| 556 | 20230921 | 095200 | 134415490 | 708 | 705 | 708 | 705 | 834 |
| 557 | 20230921 | 095100 | 133826010 | 704 | 705 | 705 | 704 | 1840 |
| 558 | 20230921 | 095000 | 132530150 | 704 | 707 | 707 | 704 | 3961 |
| 559 | 20230921 | 094900 | 129741306 | 703 | 703 | 707 | 703 | 3701 |
| 560 | 20230921 | 094800 | 127138137 | 703 | 704 | 704 | 703 | 240 |
| 561 | 20230921 | 094700 | 126969317 | 704 | 706 | 707 | 704 | 27372 |
| 562 | 20230921 | 094600 | 107698578 | 707 | 705 | 707 | 705 | 2 |
| 563 | 20230921 | 094500 | 107697166 | 705 | 705 | 707 | 705 | 34 |
| 564 | 20230921 | 094400 | 107673186 | 705 | 707 | 707 | 704 | 17039 |
| 565 | 20230921 | 094300 | 95676367 | 705 | 707 | 707 | 705 | 21 |
| 566 | 20230921 | 094200 | 95661522 | 704 | 705 | 707 | 704 | 169 |
| 567 | 20230921 | 094100 | 95542358 | 705 | 706 | 706 | 705 | 1851 |
| 568 | 20230921 | 094000 | 94236403 | 705 | 707 | 707 | 705 | 15660 |
| 569 | 20230921 | 093900 | 83194182 | 706 | 709 | 709 | 706 | 5262 |
| 570 | 20230921 | 093800 | 79478771 | 710 | 710 | 710 | 708 | 35 |
| 571 | 20230921 | 093700 | 79453981 | 710 | 710 | 710 | 710 | 10 |
| 572 | 20230921 | 093600 | 79446881 | 710 | 707 | 710 | 707 | 34 |
| 573 | 20230921 | 093500 | 79422759 | 710 | 710 | 710 | 710 | 3 |
| 574 | 20230921 | 093400 | 79420629 | 710 | 707 | 710 | 707 | 24 |
| 575 | 20230921 | 093300 | 79403595 | 707 | 706 | 707 | 706 | 121 |
| 576 | 20230921 | 093200 | 79318159 | 706 | 707 | 707 | 706 | 608 |
| 577 | 20230921 | 093100 | 78888903 | 707 | 707 | 707 | 705 | 2703 |
| 578 | 20230921 | 093000 | 76982884 | 706 | 706 | 707 | 706 | 9718 |
| 579 | 20230921 | 092900 | 70121975 | 707 | 707 | 707 | 707 | 328 |
| 580 | 20230921 | 092800 | 69890079 | 707 | 706 | 707 | 706 | 1003 |
| 581 | 20230921 | 092700 | 69180959 | 706 | 706 | 707 | 706 | 501 |
| 582 | 20230921 | 092600 | 68827152 | 706 | 707 | 707 | 706 | 7983 |
| 583 | 20230921 | 092500 | 63186839 | 707 | 709 | 709 | 707 | 5011 |
| 584 | 20230921 | 092400 | 59642284 | 709 | 709 | 709 | 709 | 500 |
| 585 | 20230921 | 092300 | 59287784 | 710 | 710 | 710 | 710 | 2 |
| 586 | 20230921 | 092200 | 59286364 | 710 | 710 | 710 | 710 | 1 |
| 587 | 20230921 | 092100 | 59285654 | 708 | 710 | 710 | 708 | 10102 |
| 588 | 20230921 | 092000 | 52132102 | 709 | 709 | 709 | 709 | 10691 |
| 589 | 20230921 | 091900 | 44552183 | 709 | 710 | 710 | 709 | 194 |
| 590 | 20230921 | 091800 | 44414623 | 709 | 710 | 710 | 709 | 86 |
| 591 | 20230921 | 091700 | 44353564 | 710 | 710 | 711 | 710 | 71 |
| 592 | 20230921 | 091600 | 44303144 | 711 | 711 | 711 | 711 | 123 |
| 593 | 20230921 | 091500 | 44215691 | 711 | 711 | 711 | 711 | 2100 |
| 594 | 20230921 | 091400 | 42722591 | 711 | 711 | 711 | 711 | 32 |
| 595 | 20230921 | 091300 | 42699839 | 710 | 709 | 710 | 709 | 2579 |
| 596 | 20230921 | 091200 | 40869316 | 709 | 709 | 709 | 709 | 14015 |
| 597 | 20230921 | 091100 | 30932681 | 709 | 708 | 709 | 708 | 201 |
| 598 | 20230921 | 091000 | 30790348 | 708 | 708 | 708 | 707 | 3054 |
| 599 | 20230921 | 090900 | 28630581 | 708 | 707 | 708 | 707 | 900 |
| 600 | 20230921 | 090800 | 27993698 | 707 | 708 | 708 | 707 | 404 |
| 601 | 20230921 | 090700 | 27708064 | 707 | 707 | 708 | 707 | 7972 |
| 602 | 20230921 | 090600 | 22071840 | 707 | 707 | 708 | 707 | 4187 |
| 603 | 20230921 | 090500 | 19111570 | 707 | 707 | 708 | 706 | 5930 |
| 604 | 20230921 | 090400 | 14919169 | 708 | 708 | 708 | 707 | 70 |
| 605 | 20230921 | 090300 | 14869649 | 707 | 709 | 709 | 707 | 597 |
| 606 | 20230921 | 090200 | 14447546 | 709 | 709 | 709 | 706 | 7520 |
| 607 | 20230921 | 090100 | 9130866 | 706 | 706 | 709 | 706 | 2694 |
| 608 | 20230921 | 090000 | 7227797 | 709 | 709 | 709 | 706 | 10207 |