28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 3 | 20240115 | 191400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20240115 | 191300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20240115 | 191200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20240115 | 191100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20240115 | 191000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20240115 | 190900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20240115 | 190800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20240115 | 190700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20240115 | 190600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20240115 | 190500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20240115 | 190400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20240115 | 190300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20240115 | 190200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20240115 | 190100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20240115 | 190000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20240115 | 185900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20240115 | 185800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20240115 | 185700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20240115 | 185600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20240115 | 185500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20240115 | 185400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20240115 | 185300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20240115 | 185200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20240115 | 185100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20240115 | 185000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20240115 | 184900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20240115 | 184800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20240115 | 184700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20240115 | 184600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20240115 | 184500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 33 | 20240115 | 184400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20240115 | 184300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20240115 | 184200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20240115 | 184100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20240115 | 184000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20240115 | 183900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20240115 | 183800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20240115 | 183700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20240115 | 183600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20240115 | 183500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20240115 | 183400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20240115 | 183300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20240115 | 183200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20240115 | 183100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20240115 | 183000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20240115 | 182900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20240115 | 182800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20240115 | 182700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20240115 | 182600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20240115 | 182500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20240115 | 182400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20240115 | 182300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20240115 | 182200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20240115 | 182100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20240115 | 182000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20240115 | 181900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20240115 | 181800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20240115 | 181700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20240115 | 181600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20240115 | 181500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 63 | 20240115 | 181400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20240115 | 181300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20240115 | 181200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20240115 | 181100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20240115 | 181000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20240115 | 180900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20240115 | 180800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20240115 | 180700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20240115 | 180600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20240115 | 180500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20240115 | 180400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20240115 | 180300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20240115 | 180200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20240115 | 180100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20240115 | 180000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20240115 | 175900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20240115 | 175800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20240115 | 175700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20240115 | 175600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20240115 | 175500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20240115 | 175400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20240115 | 175300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20240115 | 175200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20240115 | 175100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20240115 | 175000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20240115 | 174900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20240115 | 174800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20240115 | 174700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20240115 | 174600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20240115 | 174500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 93 | 20240115 | 174400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20240115 | 174300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20240115 | 174200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20240115 | 174100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20240115 | 174000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20240115 | 173900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20240115 | 173800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20240115 | 173700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20240115 | 173600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20240115 | 173500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20240115 | 173400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20240115 | 173300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20240115 | 173200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20240115 | 173100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20240115 | 173000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20240115 | 172900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20240115 | 172800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20240115 | 172700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20240115 | 172600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20240115 | 172500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20240115 | 172400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20240115 | 172300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20240115 | 172200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20240115 | 172100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20240115 | 172000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20240115 | 171900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20240115 | 171800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20240115 | 171700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20240115 | 171600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20240115 | 171500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 123 | 20240115 | 171400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20240115 | 171300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20240115 | 171200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20240115 | 171100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20240115 | 171000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20240115 | 170900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20240115 | 170800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20240115 | 170700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20240115 | 170600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20240115 | 170500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20240115 | 170400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20240115 | 170300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20240115 | 170200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20240115 | 170100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20240115 | 170000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20240115 | 165900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20240115 | 165800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20240115 | 165700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20240115 | 165600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20240115 | 165500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20240115 | 165400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20240115 | 165300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20240115 | 165200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20240115 | 165100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20240115 | 165000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20240115 | 164900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20240115 | 164800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20240115 | 164700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20240115 | 164600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20240115 | 164500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 153 | 20240115 | 164400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20240115 | 164300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20240115 | 164200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20240115 | 164100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20240115 | 164000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20240115 | 163900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20240115 | 163800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20240115 | 163700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20240115 | 163600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20240115 | 163500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20240115 | 163400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20240115 | 163300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20240115 | 163200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20240115 | 163100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20240115 | 163000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20240115 | 162900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20240115 | 162800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20240115 | 162700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20240115 | 162600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20240115 | 162500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20240115 | 162400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20240115 | 162300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20240115 | 162200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20240115 | 162100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20240115 | 162000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20240115 | 161900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20240115 | 161800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20240115 | 161700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20240115 | 161600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20240115 | 161500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 183 | 20240115 | 161400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20240115 | 161300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20240115 | 161200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20240115 | 161100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20240115 | 161000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20240115 | 160900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20240115 | 160800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20240115 | 160700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20240115 | 160600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20240115 | 160500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20240115 | 160400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20240115 | 160300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20240115 | 160200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20240115 | 160100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20240115 | 160000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20240115 | 155900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20240115 | 155800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20240115 | 155700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20240115 | 155600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 202 | 20240115 | 155500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 203 | 20240115 | 155400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 204 | 20240115 | 155300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 205 | 20240115 | 155200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 206 | 20240115 | 155100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 207 | 20240115 | 155000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 208 | 20240115 | 154900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 209 | 20240115 | 154800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 210 | 20240115 | 154700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 211 | 20240115 | 154600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 212 | 20240115 | 154500 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 213 | 20240115 | 154400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 214 | 20240115 | 154300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 215 | 20240115 | 154200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 216 | 20240115 | 154100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 217 | 20240115 | 154000 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 218 | 20240115 | 153900 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 219 | 20240115 | 153800 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 220 | 20240115 | 153700 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 221 | 20240115 | 153600 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 222 | 20240115 | 153500 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 223 | 20240115 | 153400 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 224 | 20240115 | 153300 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 225 | 20240115 | 153200 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 226 | 20240115 | 153100 | 1073613970 | 649 | 649 | 649 | 649 | 0 |
| 227 | 20240115 | 153000 | 1073613970 | 649 | 649 | 649 | 649 | 94450 |
| 228 | 20240115 | 152900 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 229 | 20240115 | 152800 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 230 | 20240115 | 152700 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 231 | 20240115 | 152600 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 232 | 20240115 | 152500 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 233 | 20240115 | 152400 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 234 | 20240115 | 152300 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 235 | 20240115 | 152200 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 236 | 20240115 | 152100 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 237 | 20240115 | 152000 | 1012315920 | 644 | 644 | 644 | 644 | 0 |
| 238 | 20240115 | 151900 | 1012315920 | 644 | 643 | 644 | 639 | 12601 |
| 239 | 20240115 | 151800 | 1004238833 | 643 | 642 | 643 | 642 | 853 |
| 240 | 20240115 | 151700 | 1003691111 | 642 | 642 | 643 | 642 | 7621 |
| 241 | 20240115 | 151600 | 998798414 | 642 | 641 | 642 | 641 | 3244 |
| 242 | 20240115 | 151500 | 996715786 | 641 | 641 | 641 | 640 | 332 |
| 243 | 20240115 | 151400 | 996503244 | 640 | 641 | 642 | 640 | 7864 |
| 244 | 20240115 | 151300 | 991462406 | 641 | 640 | 641 | 640 | 1907 |
| 245 | 20240115 | 151200 | 990241913 | 639 | 641 | 641 | 639 | 3373 |
| 246 | 20240115 | 151100 | 988081850 | 641 | 641 | 641 | 641 | 974 |
| 247 | 20240115 | 151000 | 987457516 | 641 | 640 | 641 | 639 | 1304 |
| 248 | 20240115 | 150900 | 986624063 | 641 | 641 | 641 | 640 | 714 |
| 249 | 20240115 | 150800 | 986166463 | 641 | 640 | 641 | 639 | 5761 |
| 250 | 20240115 | 150700 | 982479700 | 641 | 641 | 641 | 640 | 5761 |
| 251 | 20240115 | 150600 | 978790939 | 641 | 642 | 642 | 641 | 525 |
| 252 | 20240115 | 150500 | 978454314 | 642 | 640 | 642 | 640 | 2372 |
| 253 | 20240115 | 150400 | 976934135 | 641 | 641 | 641 | 641 | 15 |
| 254 | 20240115 | 150300 | 976924520 | 641 | 640 | 641 | 639 | 422 |
| 255 | 20240115 | 150200 | 976654817 | 641 | 641 | 641 | 639 | 831 |
| 256 | 20240115 | 150100 | 976123564 | 641 | 640 | 641 | 640 | 1446 |
| 257 | 20240115 | 150000 | 975198108 | 640 | 641 | 641 | 640 | 985 |
| 258 | 20240115 | 145900 | 974567375 | 641 | 641 | 641 | 641 | 600 |
| 259 | 20240115 | 145800 | 974182775 | 641 | 641 | 641 | 641 | 0 |
| 260 | 20240115 | 145700 | 974182775 | 641 | 641 | 641 | 641 | 9 |
| 261 | 20240115 | 145600 | 974177006 | 642 | 643 | 643 | 642 | 672 |
| 262 | 20240115 | 145500 | 973745560 | 639 | 641 | 642 | 639 | 33714 |
| 263 | 20240115 | 145400 | 952193686 | 641 | 641 | 641 | 641 | 2468 |
| 264 | 20240115 | 145300 | 950611698 | 641 | 640 | 641 | 640 | 9105 |
| 265 | 20240115 | 145200 | 944784486 | 638 | 639 | 639 | 638 | 13643 |
| 266 | 20240115 | 145100 | 936073004 | 640 | 640 | 640 | 639 | 1049 |
| 267 | 20240115 | 145000 | 935402652 | 639 | 639 | 640 | 639 | 2125 |
| 268 | 20240115 | 144900 | 934044750 | 639 | 639 | 639 | 639 | 400 |
| 269 | 20240115 | 144800 | 933789150 | 639 | 639 | 639 | 639 | 5 |
| 270 | 20240115 | 144700 | 933785955 | 640 | 640 | 640 | 638 | 1019 |
| 271 | 20240115 | 144600 | 933135748 | 638 | 639 | 640 | 638 | 1808 |
| 272 | 20240115 | 144500 | 931981863 | 640 | 640 | 640 | 640 | 0 |
| 273 | 20240115 | 144400 | 931981863 | 640 | 640 | 640 | 640 | 50 |
| 274 | 20240115 | 144300 | 931949863 | 640 | 640 | 640 | 640 | 11 |
| 275 | 20240115 | 144200 | 931942823 | 641 | 641 | 641 | 641 | 14 |
| 276 | 20240115 | 144100 | 931933849 | 641 | 641 | 642 | 638 | 4360 |
| 277 | 20240115 | 144000 | 929151816 | 639 | 639 | 639 | 639 | 0 |
| 278 | 20240115 | 143900 | 929151816 | 639 | 642 | 642 | 639 | 4319 |
| 279 | 20240115 | 143800 | 926391652 | 642 | 642 | 642 | 642 | 0 |
| 280 | 20240115 | 143700 | 926391652 | 642 | 644 | 644 | 642 | 302 |
| 281 | 20240115 | 143600 | 926197764 | 644 | 644 | 644 | 644 | 10 |
| 282 | 20240115 | 143500 | 926191324 | 644 | 644 | 645 | 644 | 12044 |
| 283 | 20240115 | 143400 | 918434966 | 644 | 644 | 644 | 641 | 2509 |
| 284 | 20240115 | 143300 | 916825170 | 644 | 643 | 644 | 643 | 6034 |
| 285 | 20240115 | 143200 | 912945296 | 642 | 642 | 643 | 641 | 10033 |
| 286 | 20240115 | 143100 | 906505100 | 642 | 640 | 642 | 640 | 13984 |
| 287 | 20240115 | 143000 | 897550438 | 640 | 639 | 640 | 639 | 13574 |
| 288 | 20240115 | 142900 | 888866254 | 639 | 638 | 639 | 638 | 4479 |
| 289 | 20240115 | 142800 | 886006646 | 638 | 638 | 638 | 638 | 1019 |
| 290 | 20240115 | 142700 | 885356524 | 638 | 639 | 639 | 638 | 15288 |
| 291 | 20240115 | 142600 | 875602380 | 639 | 639 | 639 | 638 | 1170 |
| 292 | 20240115 | 142500 | 874855710 | 639 | 639 | 639 | 639 | 454 |
| 293 | 20240115 | 142400 | 874565604 | 640 | 639 | 640 | 639 | 2815 |
| 294 | 20240115 | 142300 | 872765004 | 640 | 639 | 640 | 639 | 1026 |
| 295 | 20240115 | 142200 | 872109365 | 639 | 637 | 639 | 637 | 3235 |
| 296 | 20240115 | 142100 | 870046476 | 638 | 638 | 638 | 638 | 12659 |
| 297 | 20240115 | 142000 | 861970034 | 638 | 640 | 640 | 638 | 726 |
| 298 | 20240115 | 141900 | 861506826 | 640 | 640 | 640 | 638 | 6037 |
| 299 | 20240115 | 141800 | 857643172 | 638 | 640 | 641 | 638 | 11613 |
| 300 | 20240115 | 141700 | 850222374 | 640 | 641 | 641 | 640 | 109 |
| 301 | 20240115 | 141600 | 850152596 | 640 | 640 | 640 | 640 | 281 |
| 302 | 20240115 | 141500 | 849972756 | 641 | 640 | 641 | 640 | 121 |
| 303 | 20240115 | 141400 | 849895290 | 641 | 640 | 641 | 639 | 178 |
| 304 | 20240115 | 141300 | 849781528 | 641 | 641 | 641 | 639 | 790 |
| 305 | 20240115 | 141200 | 849276656 | 640 | 641 | 641 | 640 | 3113 |
| 306 | 20240115 | 141100 | 847281234 | 640 | 640 | 641 | 639 | 1540 |
| 307 | 20240115 | 141000 | 846297125 | 640 | 641 | 641 | 640 | 164 |
| 308 | 20240115 | 140900 | 846192159 | 640 | 640 | 641 | 640 | 5550 |
| 309 | 20240115 | 140800 | 842640156 | 641 | 641 | 641 | 641 | 0 |
| 310 | 20240115 | 140700 | 842640156 | 641 | 641 | 641 | 641 | 2 |
| 311 | 20240115 | 140600 | 842638874 | 640 | 641 | 641 | 640 | 846 |
| 312 | 20240115 | 140500 | 842097409 | 642 | 641 | 642 | 641 | 33 |
| 313 | 20240115 | 140400 | 842076241 | 642 | 641 | 642 | 641 | 4000 |
| 314 | 20240115 | 140300 | 839508457 | 642 | 641 | 642 | 641 | 17 |
| 315 | 20240115 | 140200 | 839497557 | 641 | 641 | 641 | 641 | 15 |
| 316 | 20240115 | 140100 | 839487942 | 642 | 641 | 642 | 641 | 29 |
| 317 | 20240115 | 140000 | 839469350 | 641 | 641 | 642 | 640 | 1983 |
| 318 | 20240115 | 135900 | 838199782 | 642 | 640 | 642 | 640 | 183 |
| 319 | 20240115 | 135800 | 838082560 | 640 | 640 | 642 | 639 | 2443 |
| 320 | 20240115 | 135700 | 836519007 | 640 | 640 | 642 | 640 | 2077 |
| 321 | 20240115 | 135600 | 835189697 | 641 | 643 | 643 | 641 | 28 |
| 322 | 20240115 | 135500 | 835171703 | 641 | 641 | 641 | 641 | 2 |
| 323 | 20240115 | 135400 | 835170421 | 643 | 643 | 643 | 643 | 1000 |
| 324 | 20240115 | 135300 | 834527421 | 644 | 644 | 644 | 644 | 300 |
| 325 | 20240115 | 135200 | 834334221 | 645 | 640 | 645 | 640 | 12504 |
| 326 | 20240115 | 135100 | 826297004 | 641 | 641 | 641 | 640 | 4 |
| 327 | 20240115 | 135000 | 826294442 | 640 | 639 | 641 | 639 | 1337 |
| 328 | 20240115 | 134900 | 825439947 | 639 | 640 | 640 | 639 | 13 |
| 329 | 20240115 | 134800 | 825431628 | 639 | 639 | 639 | 639 | 2904 |
| 330 | 20240115 | 134700 | 823575972 | 639 | 640 | 640 | 639 | 2188 |
| 331 | 20240115 | 134600 | 822175653 | 641 | 641 | 641 | 641 | 0 |
| 332 | 20240115 | 134500 | 822175653 | 641 | 641 | 641 | 640 | 1374 |
| 333 | 20240115 | 134400 | 821296068 | 641 | 641 | 642 | 641 | 37 |
| 334 | 20240115 | 134300 | 821272349 | 641 | 641 | 642 | 641 | 82 |
| 335 | 20240115 | 134200 | 821219786 | 641 | 641 | 642 | 641 | 16 |
| 336 | 20240115 | 134100 | 821209529 | 642 | 640 | 642 | 640 | 1934 |
| 337 | 20240115 | 134000 | 819971692 | 641 | 641 | 641 | 641 | 87 |
| 338 | 20240115 | 133900 | 819915925 | 641 | 641 | 641 | 641 | 29 |
| 339 | 20240115 | 133800 | 819897336 | 642 | 643 | 643 | 642 | 22 |
| 340 | 20240115 | 133700 | 819883210 | 642 | 642 | 643 | 640 | 4554 |
| 341 | 20240115 | 133600 | 816968525 | 642 | 641 | 643 | 640 | 10877 |
| 342 | 20240115 | 133500 | 809996601 | 642 | 641 | 642 | 641 | 548 |
| 343 | 20240115 | 133400 | 809645131 | 642 | 642 | 642 | 642 | 1 |
| 344 | 20240115 | 133300 | 809644489 | 643 | 643 | 643 | 643 | 0 |
| 345 | 20240115 | 133200 | 809644489 | 643 | 641 | 643 | 641 | 4 |
| 346 | 20240115 | 133100 | 809641920 | 642 | 642 | 642 | 642 | 11 |
| 347 | 20240115 | 133000 | 809634858 | 643 | 643 | 643 | 643 | 78 |
| 348 | 20240115 | 132900 | 809584704 | 643 | 642 | 643 | 642 | 2 |
| 349 | 20240115 | 132800 | 809583419 | 643 | 643 | 644 | 643 | 5001 |
| 350 | 20240115 | 132700 | 806365748 | 642 | 642 | 642 | 642 | 3000 |
| 351 | 20240115 | 132600 | 804439748 | 641 | 643 | 643 | 641 | 921 |
| 352 | 20240115 | 132500 | 803849384 | 643 | 643 | 643 | 643 | 1637 |
| 353 | 20240115 | 132400 | 802796793 | 643 | 643 | 643 | 643 | 13 |
| 354 | 20240115 | 132300 | 802788434 | 641 | 642 | 642 | 641 | 2002 |
| 355 | 20240115 | 132200 | 801503151 | 642 | 642 | 642 | 642 | 0 |
| 356 | 20240115 | 132100 | 801503151 | 642 | 642 | 642 | 642 | 23 |
| 357 | 20240115 | 132000 | 801488385 | 641 | 642 | 642 | 641 | 7108 |
| 358 | 20240115 | 131900 | 796925156 | 641 | 641 | 641 | 641 | 1 |
| 359 | 20240115 | 131800 | 796924515 | 642 | 641 | 642 | 641 | 12050 |
| 360 | 20240115 | 131700 | 789191306 | 641 | 640 | 641 | 640 | 2943 |
| 361 | 20240115 | 131600 | 787307783 | 640 | 639 | 640 | 639 | 1945 |
| 362 | 20240115 | 131500 | 786064926 | 640 | 640 | 641 | 639 | 3315 |
| 363 | 20240115 | 131400 | 783944986 | 641 | 640 | 641 | 640 | 26 |
| 364 | 20240115 | 131300 | 783928345 | 641 | 639 | 641 | 639 | 812 |
| 365 | 20240115 | 131200 | 783408961 | 641 | 640 | 641 | 640 | 204 |
| 366 | 20240115 | 131100 | 783278398 | 640 | 640 | 640 | 640 | 1071 |
| 367 | 20240115 | 131000 | 782592958 | 640 | 641 | 641 | 640 | 109 |
| 368 | 20240115 | 130900 | 782523095 | 641 | 640 | 641 | 640 | 16 |
| 369 | 20240115 | 130800 | 782512854 | 640 | 640 | 640 | 640 | 235 |
| 370 | 20240115 | 130700 | 782362454 | 640 | 640 | 641 | 640 | 5310 |
| 371 | 20240115 | 130600 | 778959054 | 640 | 641 | 641 | 639 | 1313 |
| 372 | 20240115 | 130500 | 778119983 | 642 | 642 | 642 | 640 | 141 |
| 373 | 20240115 | 130400 | 778029719 | 642 | 642 | 642 | 642 | 0 |
| 374 | 20240115 | 130300 | 778029719 | 642 | 642 | 642 | 642 | 1 |
| 375 | 20240115 | 130200 | 778029077 | 640 | 640 | 640 | 640 | 24 |
| 376 | 20240115 | 130100 | 778013717 | 640 | 640 | 642 | 640 | 407 |
| 377 | 20240115 | 130000 | 777753233 | 639 | 640 | 640 | 639 | 1188 |
| 378 | 20240115 | 125900 | 776994040 | 640 | 640 | 641 | 640 | 1330 |
| 379 | 20240115 | 125800 | 776142823 | 642 | 642 | 642 | 642 | 92 |
| 380 | 20240115 | 125700 | 776083759 | 640 | 641 | 641 | 639 | 33658 |
| 381 | 20240115 | 125600 | 754559486 | 642 | 642 | 642 | 642 | 2 |
| 382 | 20240115 | 125500 | 754558202 | 640 | 640 | 640 | 640 | 0 |
| 383 | 20240115 | 125400 | 754558202 | 640 | 640 | 641 | 640 | 3104 |
| 384 | 20240115 | 125300 | 752568642 | 641 | 641 | 641 | 641 | 80 |
| 385 | 20240115 | 125200 | 752517362 | 641 | 640 | 641 | 640 | 852 |
| 386 | 20240115 | 125100 | 751972080 | 640 | 640 | 640 | 640 | 0 |
| 387 | 20240115 | 125000 | 751972080 | 640 | 641 | 641 | 640 | 6337 |
| 388 | 20240115 | 124900 | 747916330 | 641 | 641 | 641 | 640 | 1827 |
| 389 | 20240115 | 124800 | 746747035 | 641 | 641 | 642 | 640 | 22 |
| 390 | 20240115 | 124700 | 746732933 | 641 | 641 | 641 | 641 | 20 |
| 391 | 20240115 | 124600 | 746720113 | 641 | 642 | 642 | 641 | 1849 |
| 392 | 20240115 | 124500 | 745534889 | 643 | 642 | 643 | 642 | 1501 |
| 393 | 20240115 | 124400 | 744571246 | 642 | 642 | 642 | 642 | 22471 |
| 394 | 20240115 | 124300 | 730144864 | 642 | 640 | 642 | 640 | 18230 |
| 395 | 20240115 | 124200 | 718472827 | 640 | 642 | 643 | 640 | 27035 |
| 396 | 20240115 | 124100 | 701134076 | 642 | 641 | 642 | 641 | 2077 |
| 397 | 20240115 | 124000 | 699802699 | 642 | 642 | 643 | 642 | 5109 |
| 398 | 20240115 | 123900 | 696522647 | 643 | 643 | 643 | 643 | 2 |
| 399 | 20240115 | 123800 | 696521361 | 643 | 643 | 643 | 643 | 0 |
| 400 | 20240115 | 123700 | 696521361 | 643 | 642 | 643 | 642 | 3500 |
| 401 | 20240115 | 123600 | 694271361 | 641 | 641 | 641 | 641 | 1 |
| 402 | 20240115 | 123500 | 694270720 | 642 | 641 | 642 | 641 | 61 |
| 403 | 20240115 | 123400 | 694231608 | 642 | 643 | 643 | 642 | 511 |
| 404 | 20240115 | 123300 | 693903536 | 643 | 643 | 643 | 643 | 40 |
| 405 | 20240115 | 123200 | 693877816 | 643 | 642 | 643 | 642 | 1001 |
| 406 | 20240115 | 123100 | 693235173 | 642 | 643 | 643 | 642 | 2205 |
| 407 | 20240115 | 123000 | 691819558 | 643 | 643 | 643 | 643 | 839 |
| 408 | 20240115 | 122900 | 691280081 | 643 | 642 | 644 | 642 | 1165 |
| 409 | 20240115 | 122800 | 690530985 | 642 | 643 | 643 | 642 | 8 |
| 410 | 20240115 | 122700 | 690525842 | 643 | 643 | 643 | 642 | 1003 |
| 411 | 20240115 | 122600 | 689881914 | 643 | 642 | 643 | 642 | 71 |
| 412 | 20240115 | 122500 | 689836329 | 643 | 642 | 643 | 642 | 301 |
| 413 | 20240115 | 122400 | 689643086 | 643 | 643 | 643 | 642 | 6777 |
| 414 | 20240115 | 122300 | 685292225 | 642 | 642 | 642 | 642 | 3 |
| 415 | 20240115 | 122200 | 685290299 | 643 | 643 | 643 | 643 | 1 |
| 416 | 20240115 | 122100 | 685289656 | 643 | 643 | 643 | 643 | 0 |
| 417 | 20240115 | 122000 | 685289656 | 643 | 643 | 643 | 643 | 2 |
| 418 | 20240115 | 121900 | 685288370 | 642 | 642 | 642 | 642 | 585 |
| 419 | 20240115 | 121800 | 684912800 | 642 | 642 | 642 | 642 | 170 |
| 420 | 20240115 | 121700 | 684803660 | 642 | 642 | 642 | 642 | 500 |
| 421 | 20240115 | 121600 | 684482660 | 642 | 643 | 643 | 642 | 393 |
| 422 | 20240115 | 121500 | 684230194 | 644 | 644 | 644 | 644 | 0 |
| 423 | 20240115 | 121400 | 684230194 | 644 | 644 | 644 | 644 | 15 |
| 424 | 20240115 | 121300 | 684220534 | 641 | 643 | 643 | 641 | 1000 |
| 425 | 20240115 | 121200 | 683579231 | 643 | 643 | 643 | 643 | 846 |
| 426 | 20240115 | 121100 | 683035253 | 643 | 643 | 643 | 643 | 1 |
| 427 | 20240115 | 121000 | 683034610 | 645 | 646 | 646 | 645 | 3 |
| 428 | 20240115 | 120900 | 683032674 | 646 | 645 | 646 | 641 | 5452 |
| 429 | 20240115 | 120800 | 679518156 | 645 | 644 | 645 | 644 | 2 |
| 430 | 20240115 | 120700 | 679516867 | 646 | 646 | 646 | 646 | 0 |
| 431 | 20240115 | 120600 | 679516867 | 646 | 646 | 646 | 646 | 1 |
| 432 | 20240115 | 120500 | 679516221 | 646 | 644 | 646 | 643 | 1421 |
| 433 | 20240115 | 120400 | 678602097 | 646 | 644 | 646 | 644 | 83 |
| 434 | 20240115 | 120300 | 678548643 | 644 | 644 | 644 | 644 | 10 |
| 435 | 20240115 | 120200 | 678542203 | 643 | 643 | 643 | 643 | 100 |
| 436 | 20240115 | 120100 | 678477903 | 643 | 643 | 643 | 643 | 819 |
| 437 | 20240115 | 120000 | 677951286 | 644 | 644 | 644 | 644 | 0 |
| 438 | 20240115 | 115900 | 677951286 | 644 | 646 | 646 | 643 | 109 |
| 439 | 20240115 | 115800 | 677881188 | 643 | 646 | 646 | 643 | 2 |
| 440 | 20240115 | 115700 | 677879899 | 646 | 646 | 646 | 646 | 0 |
| 441 | 20240115 | 115600 | 677879899 | 646 | 644 | 646 | 643 | 9386 |
| 442 | 20240115 | 115500 | 671843608 | 646 | 646 | 646 | 646 | 0 |
| 443 | 20240115 | 115400 | 671843608 | 646 | 646 | 646 | 646 | 1 |
| 444 | 20240115 | 115300 | 671842962 | 647 | 647 | 647 | 647 | 32 |
| 445 | 20240115 | 115200 | 671822258 | 647 | 647 | 647 | 647 | 10 |
| 446 | 20240115 | 115100 | 671815788 | 648 | 648 | 648 | 648 | 0 |
| 447 | 20240115 | 115000 | 671815788 | 648 | 647 | 648 | 647 | 5423 |
| 448 | 20240115 | 114900 | 668307101 | 647 | 646 | 647 | 646 | 5420 |
| 449 | 20240115 | 114800 | 664805778 | 646 | 646 | 646 | 646 | 0 |
| 450 | 20240115 | 114700 | 664805778 | 646 | 646 | 646 | 646 | 5 |
| 451 | 20240115 | 114600 | 664802548 | 646 | 646 | 646 | 644 | 8649 |
| 452 | 20240115 | 114500 | 659232422 | 646 | 646 | 646 | 645 | 69 |
| 453 | 20240115 | 114400 | 659187849 | 646 | 646 | 646 | 646 | 0 |
| 454 | 20240115 | 114300 | 659187849 | 646 | 646 | 646 | 645 | 155 |
| 455 | 20240115 | 114200 | 659087872 | 645 | 645 | 645 | 645 | 14 |
| 456 | 20240115 | 114100 | 659078842 | 646 | 645 | 646 | 644 | 1860 |
| 457 | 20240115 | 114000 | 657880778 | 646 | 645 | 646 | 645 | 53 |
| 458 | 20240115 | 113900 | 657846591 | 646 | 645 | 646 | 644 | 7824 |
| 459 | 20240115 | 113800 | 652807164 | 646 | 645 | 646 | 645 | 473 |
| 460 | 20240115 | 113700 | 652502070 | 645 | 645 | 645 | 644 | 39 |
| 461 | 20240115 | 113600 | 652476916 | 645 | 645 | 645 | 644 | 1905 |
| 462 | 20240115 | 113500 | 651250093 | 645 | 645 | 645 | 644 | 39 |
| 463 | 20240115 | 113400 | 651224948 | 644 | 644 | 645 | 644 | 96 |
| 464 | 20240115 | 113300 | 651163112 | 645 | 645 | 645 | 644 | 2800 |
| 465 | 20240115 | 113200 | 649357114 | 645 | 644 | 645 | 642 | 3762 |
| 466 | 20240115 | 113100 | 646940706 | 644 | 644 | 644 | 644 | 0 |
| 467 | 20240115 | 113000 | 646940706 | 644 | 644 | 644 | 644 | 0 |
| 468 | 20240115 | 112900 | 646940706 | 644 | 644 | 644 | 642 | 135 |
| 469 | 20240115 | 112800 | 646853966 | 642 | 644 | 644 | 642 | 10 |
| 470 | 20240115 | 112700 | 646847536 | 644 | 643 | 644 | 641 | 3285 |
| 471 | 20240115 | 112600 | 644736584 | 641 | 641 | 641 | 641 | 100 |
| 472 | 20240115 | 112500 | 644672484 | 641 | 642 | 642 | 641 | 9220 |
| 473 | 20240115 | 112400 | 638760983 | 642 | 642 | 642 | 642 | 1004 |
| 474 | 20240115 | 112300 | 638116415 | 644 | 644 | 644 | 644 | 0 |
| 475 | 20240115 | 112200 | 638116415 | 644 | 644 | 644 | 644 | 0 |
| 476 | 20240115 | 112100 | 638116415 | 644 | 644 | 644 | 642 | 4 |
| 477 | 20240115 | 112000 | 638113841 | 643 | 643 | 644 | 643 | 27524 |
| 478 | 20240115 | 111900 | 620415905 | 643 | 643 | 643 | 641 | 10003 |
| 479 | 20240115 | 111800 | 614003971 | 643 | 643 | 643 | 643 | 1012 |
| 480 | 20240115 | 111700 | 613353255 | 643 | 643 | 643 | 643 | 11 |
| 481 | 20240115 | 111600 | 613346182 | 643 | 643 | 643 | 642 | 6 |
| 482 | 20240115 | 111500 | 613342326 | 643 | 642 | 643 | 641 | 35342 |
| 483 | 20240115 | 111400 | 590687673 | 643 | 643 | 643 | 643 | 2 |
| 484 | 20240115 | 111300 | 590686387 | 644 | 644 | 644 | 644 | 2 |
| 485 | 20240115 | 111200 | 590685099 | 644 | 642 | 644 | 642 | 12518 |
| 486 | 20240115 | 111100 | 582648531 | 644 | 644 | 644 | 642 | 7004 |
| 487 | 20240115 | 111000 | 578151426 | 645 | 645 | 645 | 645 | 10 |
| 488 | 20240115 | 110900 | 578144976 | 645 | 643 | 645 | 643 | 207 |
| 489 | 20240115 | 110800 | 578011863 | 645 | 645 | 645 | 645 | 3 |
| 490 | 20240115 | 110700 | 578009928 | 645 | 643 | 645 | 642 | 4743 |
| 491 | 20240115 | 110600 | 574964713 | 645 | 645 | 645 | 645 | 1 |
| 492 | 20240115 | 110500 | 574964068 | 645 | 645 | 645 | 642 | 6003 |
| 493 | 20240115 | 110400 | 571110088 | 645 | 645 | 645 | 645 | 3 |
| 494 | 20240115 | 110300 | 571108153 | 643 | 642 | 645 | 642 | 427 |
| 495 | 20240115 | 110200 | 570834000 | 645 | 645 | 645 | 645 | 12 |
| 496 | 20240115 | 110100 | 570826260 | 645 | 645 | 645 | 645 | 1 |
| 497 | 20240115 | 110000 | 570825615 | 645 | 645 | 645 | 642 | 9963 |
| 498 | 20240115 | 105900 | 564427660 | 645 | 645 | 645 | 645 | 2 |
| 499 | 20240115 | 105800 | 564426370 | 645 | 644 | 645 | 643 | 4103 |
| 500 | 20240115 | 105700 | 561786555 | 645 | 645 | 645 | 645 | 1 |
| 501 | 20240115 | 105600 | 561785910 | 645 | 644 | 645 | 644 | 918 |
| 502 | 20240115 | 105500 | 561194716 | 644 | 646 | 646 | 644 | 164 |
| 503 | 20240115 | 105400 | 561088949 | 646 | 646 | 646 | 644 | 316 |
| 504 | 20240115 | 105300 | 560885413 | 646 | 646 | 646 | 646 | 7 |
| 505 | 20240115 | 105200 | 560880891 | 646 | 646 | 646 | 644 | 350 |
| 506 | 20240115 | 105100 | 560655457 | 644 | 645 | 645 | 644 | 998 |
| 507 | 20240115 | 105000 | 560012742 | 645 | 646 | 646 | 645 | 5 |
| 508 | 20240115 | 104900 | 560009514 | 646 | 646 | 646 | 644 | 1726 |
| 509 | 20240115 | 104800 | 558897881 | 645 | 642 | 646 | 642 | 23404 |
| 510 | 20240115 | 104700 | 543808150 | 642 | 642 | 644 | 642 | 213 |
| 511 | 20240115 | 104600 | 543671399 | 644 | 642 | 645 | 642 | 1024 |
| 512 | 20240115 | 104500 | 543013984 | 645 | 645 | 645 | 642 | 4 |
| 513 | 20240115 | 104400 | 543011407 | 642 | 644 | 644 | 642 | 19050 |
| 514 | 20240115 | 104300 | 530764190 | 644 | 644 | 644 | 644 | 2129 |
| 515 | 20240115 | 104200 | 529393114 | 644 | 644 | 644 | 644 | 21 |
| 516 | 20240115 | 104100 | 529379590 | 644 | 644 | 644 | 644 | 500 |
| 517 | 20240115 | 104000 | 529057590 | 645 | 645 | 645 | 645 | 3 |
| 518 | 20240115 | 103900 | 529055655 | 645 | 645 | 645 | 644 | 24 |
| 519 | 20240115 | 103800 | 529040176 | 645 | 645 | 645 | 644 | 5231 |
| 520 | 20240115 | 103700 | 525666421 | 645 | 645 | 647 | 645 | 1257 |
| 521 | 20240115 | 103600 | 524855652 | 647 | 647 | 647 | 647 | 0 |
| 522 | 20240115 | 103500 | 524855652 | 647 | 645 | 647 | 645 | 2001 |
| 523 | 20240115 | 103400 | 523565005 | 644 | 644 | 644 | 643 | 9593 |
| 524 | 20240115 | 103300 | 517395615 | 643 | 643 | 647 | 643 | 1149 |
| 525 | 20240115 | 103200 | 516656707 | 646 | 650 | 650 | 644 | 19183 |
| 526 | 20240115 | 103100 | 504277118 | 647 | 650 | 650 | 646 | 8072 |
| 527 | 20240115 | 103000 | 499062576 | 650 | 650 | 650 | 646 | 1205 |
| 528 | 20240115 | 102900 | 498284126 | 646 | 650 | 650 | 646 | 13600 |
| 529 | 20240115 | 102800 | 489484930 | 650 | 650 | 650 | 650 | 1 |
| 530 | 20240115 | 102700 | 489484280 | 650 | 648 | 650 | 648 | 657 |
| 531 | 20240115 | 102600 | 489058542 | 650 | 650 | 650 | 650 | 138 |
| 532 | 20240115 | 102500 | 488968842 | 650 | 650 | 650 | 648 | 1360 |
| 533 | 20240115 | 102400 | 488087556 | 650 | 650 | 650 | 650 | 1 |
| 534 | 20240115 | 102300 | 488086906 | 650 | 650 | 650 | 649 | 275 |
| 535 | 20240115 | 102200 | 487908428 | 650 | 650 | 650 | 650 | 2 |
| 536 | 20240115 | 102100 | 487907128 | 650 | 648 | 650 | 648 | 15080 |
| 537 | 20240115 | 102000 | 478135280 | 648 | 647 | 648 | 647 | 1658 |
| 538 | 20240115 | 101900 | 477062550 | 647 | 648 | 648 | 647 | 4007 |
| 539 | 20240115 | 101800 | 474470016 | 648 | 650 | 650 | 647 | 23065 |
| 540 | 20240115 | 101700 | 459527958 | 650 | 648 | 650 | 647 | 1270 |
| 541 | 20240115 | 101600 | 458705094 | 648 | 648 | 648 | 647 | 3003 |
| 542 | 20240115 | 101500 | 456759151 | 648 | 648 | 648 | 648 | 12506 |
| 543 | 20240115 | 101400 | 448655263 | 650 | 650 | 650 | 650 | 10 |
| 544 | 20240115 | 101300 | 448648763 | 650 | 650 | 650 | 650 | 0 |
| 545 | 20240115 | 101200 | 448648763 | 650 | 648 | 650 | 648 | 2069 |
| 546 | 20240115 | 101100 | 447308041 | 650 | 649 | 650 | 649 | 59 |
| 547 | 20240115 | 101000 | 447269742 | 650 | 648 | 650 | 648 | 1001 |
| 548 | 20240115 | 100900 | 446621092 | 650 | 650 | 650 | 648 | 78 |
| 549 | 20240115 | 100800 | 446570492 | 650 | 649 | 650 | 648 | 1410 |
| 550 | 20240115 | 100700 | 445655417 | 649 | 648 | 649 | 647 | 4421 |
| 551 | 20240115 | 100600 | 442791276 | 648 | 648 | 648 | 648 | 10 |
| 552 | 20240115 | 100500 | 442784796 | 649 | 648 | 649 | 647 | 78 |
| 553 | 20240115 | 100400 | 442734309 | 649 | 649 | 649 | 649 | 3 |
| 554 | 20240115 | 100300 | 442732362 | 649 | 649 | 649 | 649 | 40 |
| 555 | 20240115 | 100200 | 442706402 | 649 | 649 | 649 | 649 | 50 |
| 556 | 20240115 | 100100 | 442673952 | 650 | 650 | 650 | 650 | 0 |
| 557 | 20240115 | 100000 | 442673952 | 650 | 652 | 652 | 645 | 16340 |
| 558 | 20240115 | 095900 | 432098808 | 652 | 652 | 652 | 652 | 73 |
| 559 | 20240115 | 095800 | 432051212 | 652 | 651 | 652 | 647 | 52750 |
| 560 | 20240115 | 095700 | 397837523 | 653 | 653 | 653 | 651 | 2283 |
| 561 | 20240115 | 095600 | 396351184 | 652 | 654 | 654 | 652 | 5582 |
| 562 | 20240115 | 095500 | 392711676 | 654 | 654 | 654 | 653 | 23666 |
| 563 | 20240115 | 095400 | 377251763 | 654 | 653 | 654 | 653 | 2393 |
| 564 | 20240115 | 095300 | 375689096 | 653 | 652 | 653 | 651 | 2501 |
| 565 | 20240115 | 095200 | 374056994 | 652 | 652 | 652 | 650 | 188 |
| 566 | 20240115 | 095100 | 373934478 | 652 | 652 | 652 | 650 | 74 |
| 567 | 20240115 | 095000 | 373886350 | 652 | 652 | 652 | 652 | 2 |
| 568 | 20240115 | 094900 | 373885046 | 652 | 651 | 653 | 650 | 1890 |
| 569 | 20240115 | 094800 | 372656241 | 653 | 652 | 653 | 650 | 2489 |
| 570 | 20240115 | 094700 | 371036263 | 653 | 653 | 653 | 652 | 1509 |
| 571 | 20240115 | 094600 | 370052386 | 653 | 653 | 653 | 652 | 1593 |
| 572 | 20240115 | 094500 | 369013742 | 652 | 652 | 653 | 652 | 581 |
| 573 | 20240115 | 094400 | 368634825 | 652 | 655 | 655 | 652 | 2047 |
| 574 | 20240115 | 094300 | 367299093 | 655 | 653 | 655 | 652 | 1577 |
| 575 | 20240115 | 094200 | 366270848 | 655 | 655 | 655 | 653 | 5885 |
| 576 | 20240115 | 094100 | 362423445 | 655 | 656 | 656 | 652 | 1308 |
| 577 | 20240115 | 094000 | 361570543 | 656 | 657 | 657 | 652 | 1842 |
| 578 | 20240115 | 093900 | 360367837 | 657 | 656 | 657 | 653 | 29814 |
| 579 | 20240115 | 093800 | 340841935 | 658 | 653 | 658 | 653 | 39054 |
| 580 | 20240115 | 093700 | 315257425 | 653 | 651 | 653 | 649 | 10082 |
| 581 | 20240115 | 093600 | 308689579 | 650 | 650 | 651 | 649 | 10225 |
| 582 | 20240115 | 093500 | 302053328 | 650 | 649 | 650 | 649 | 4231 |
| 583 | 20240115 | 093400 | 299307407 | 649 | 648 | 651 | 647 | 42076 |
| 584 | 20240115 | 093300 | 272010895 | 649 | 650 | 651 | 649 | 5032 |
| 585 | 20240115 | 093200 | 268744585 | 650 | 651 | 651 | 650 | 11 |
| 586 | 20240115 | 093100 | 268737427 | 651 | 651 | 651 | 649 | 1134 |
| 587 | 20240115 | 093000 | 268000507 | 650 | 650 | 650 | 649 | 501 |
| 588 | 20240115 | 092900 | 267674858 | 651 | 651 | 651 | 649 | 2355 |
| 589 | 20240115 | 092800 | 266144330 | 652 | 652 | 652 | 651 | 5872 |
| 590 | 20240115 | 092700 | 262321596 | 651 | 653 | 653 | 651 | 197 |
| 591 | 20240115 | 092600 | 262193339 | 652 | 653 | 653 | 650 | 29 |
| 592 | 20240115 | 092500 | 262174475 | 650 | 654 | 654 | 650 | 240 |
| 593 | 20240115 | 092400 | 262018263 | 654 | 652 | 654 | 650 | 6509 |
| 594 | 20240115 | 092300 | 257779892 | 652 | 654 | 654 | 652 | 2667 |
| 595 | 20240115 | 092200 | 256039253 | 654 | 651 | 654 | 651 | 4411 |
| 596 | 20240115 | 092100 | 253163082 | 652 | 654 | 654 | 652 | 3416 |
| 597 | 20240115 | 092000 | 250935842 | 655 | 654 | 655 | 652 | 5659 |
| 598 | 20240115 | 091900 | 247242500 | 654 | 654 | 654 | 653 | 3001 |
| 599 | 20240115 | 091800 | 245282830 | 654 | 651 | 655 | 651 | 23450 |
| 600 | 20240115 | 091700 | 229947457 | 651 | 649 | 651 | 649 | 10257 |
| 601 | 20240115 | 091600 | 223281210 | 650 | 650 | 651 | 648 | 15158 |
| 602 | 20240115 | 091500 | 213441799 | 650 | 649 | 650 | 647 | 18346 |
| 603 | 20240115 | 091400 | 201551446 | 650 | 650 | 651 | 649 | 5595 |
| 604 | 20240115 | 091300 | 197918008 | 651 | 651 | 652 | 649 | 6332 |
| 605 | 20240115 | 091200 | 193800092 | 651 | 651 | 651 | 651 | 1411 |
| 606 | 20240115 | 091100 | 192881531 | 648 | 655 | 655 | 648 | 9896 |
| 607 | 20240115 | 091000 | 186444215 | 655 | 655 | 655 | 652 | 9839 |
| 608 | 20240115 | 090900 | 180016377 | 654 | 653 | 654 | 653 | 4603 |
| 609 | 20240115 | 090800 | 177007058 | 654 | 654 | 655 | 653 | 13092 |
| 610 | 20240115 | 090700 | 168447326 | 653 | 650 | 655 | 650 | 15361 |
| 611 | 20240115 | 090600 | 158434389 | 650 | 646 | 650 | 645 | 47312 |
| 612 | 20240115 | 090500 | 127824249 | 645 | 644 | 645 | 643 | 22674 |
| 613 | 20240115 | 090400 | 113220441 | 644 | 646 | 648 | 644 | 5303 |
| 614 | 20240115 | 090300 | 109795503 | 646 | 639 | 646 | 636 | 47109 |
| 615 | 20240115 | 090200 | 79652543 | 640 | 643 | 646 | 640 | 31689 |
| 616 | 20240115 | 090100 | 59302773 | 642 | 645 | 645 | 639 | 30324 |
| 617 | 20240115 | 090000 | 39808752 | 645 | 652 | 652 | 640 | 58638 |