27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 3 | 20240411 | 190600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20240411 | 190500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20240411 | 190400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20240411 | 190300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20240411 | 190200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20240411 | 190100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20240411 | 190000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20240411 | 185900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20240411 | 185800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20240411 | 185700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20240411 | 185600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20240411 | 185500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20240411 | 185400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20240411 | 185300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20240411 | 185200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20240411 | 185100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20240411 | 185000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20240411 | 184900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20240411 | 184800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20240411 | 184700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20240411 | 184600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20240411 | 184500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20240411 | 184400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20240411 | 184300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20240411 | 184200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20240411 | 184100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20240411 | 184000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20240411 | 183900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20240411 | 183800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20240411 | 183700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 33 | 20240411 | 183600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20240411 | 183500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20240411 | 183400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20240411 | 183300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20240411 | 183200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20240411 | 183100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20240411 | 183000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20240411 | 182900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20240411 | 182800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20240411 | 182700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20240411 | 182600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20240411 | 182500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20240411 | 182400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20240411 | 182300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20240411 | 182200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20240411 | 182100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20240411 | 182000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20240411 | 181900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20240411 | 181800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20240411 | 181700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20240411 | 181600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20240411 | 181500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20240411 | 181400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20240411 | 181300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20240411 | 181200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20240411 | 181100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20240411 | 181000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20240411 | 180900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20240411 | 180800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20240411 | 180700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 63 | 20240411 | 180600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20240411 | 180500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20240411 | 180400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20240411 | 180300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20240411 | 180200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20240411 | 180100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20240411 | 180000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20240411 | 175900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20240411 | 175800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20240411 | 175700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20240411 | 175600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20240411 | 175500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20240411 | 175400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20240411 | 175300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20240411 | 175200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20240411 | 175100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20240411 | 175000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20240411 | 174900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20240411 | 174800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20240411 | 174700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20240411 | 174600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20240411 | 174500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20240411 | 174400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20240411 | 174300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20240411 | 174200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20240411 | 174100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20240411 | 174000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20240411 | 173900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20240411 | 173800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20240411 | 173700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 93 | 20240411 | 173600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20240411 | 173500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20240411 | 173400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20240411 | 173300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20240411 | 173200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20240411 | 173100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20240411 | 173000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20240411 | 172900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20240411 | 172800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20240411 | 172700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20240411 | 172600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20240411 | 172500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20240411 | 172400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20240411 | 172300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20240411 | 172200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20240411 | 172100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20240411 | 172000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20240411 | 171900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20240411 | 171800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20240411 | 171700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20240411 | 171600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20240411 | 171500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20240411 | 171400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20240411 | 171300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20240411 | 171200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20240411 | 171100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20240411 | 171000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20240411 | 170900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20240411 | 170800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20240411 | 170700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 123 | 20240411 | 170600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20240411 | 170500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20240411 | 170400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20240411 | 170300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20240411 | 170200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20240411 | 170100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20240411 | 170000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20240411 | 165900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20240411 | 165800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20240411 | 165700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20240411 | 165600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20240411 | 165500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20240411 | 165400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20240411 | 165300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20240411 | 165200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20240411 | 165100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20240411 | 165000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20240411 | 164900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20240411 | 164800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20240411 | 164700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20240411 | 164600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20240411 | 164500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20240411 | 164400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20240411 | 164300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20240411 | 164200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20240411 | 164100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20240411 | 164000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20240411 | 163900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20240411 | 163800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20240411 | 163700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 153 | 20240411 | 163600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20240411 | 163500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20240411 | 163400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20240411 | 163300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20240411 | 163200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20240411 | 163100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20240411 | 163000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20240411 | 162900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20240411 | 162800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20240411 | 162700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20240411 | 162600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20240411 | 162500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20240411 | 162400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20240411 | 162300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20240411 | 162200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20240411 | 162100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20240411 | 162000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20240411 | 161900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20240411 | 161800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20240411 | 161700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20240411 | 161600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20240411 | 161500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20240411 | 161400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20240411 | 161300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20240411 | 161200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20240411 | 161100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20240411 | 161000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20240411 | 160900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20240411 | 160800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20240411 | 160700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 183 | 20240411 | 160600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20240411 | 160500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20240411 | 160400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20240411 | 160300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20240411 | 160200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20240411 | 160100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20240411 | 160000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20240411 | 155900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20240411 | 155800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20240411 | 155700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20240411 | 155600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20240411 | 155500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20240411 | 155400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20240411 | 155300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20240411 | 155200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20240411 | 155100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20240411 | 155000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20240411 | 154900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20240411 | 154800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 202 | 20240411 | 154700 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 203 | 20240411 | 154600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 204 | 20240411 | 154500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 205 | 20240411 | 154400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 206 | 20240411 | 154300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 207 | 20240411 | 154200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 208 | 20240411 | 154100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 209 | 20240411 | 154000 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 210 | 20240411 | 153900 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 211 | 20240411 | 153800 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 212 | 20240411 | 153700 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 213 | 20240411 | 153600 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 214 | 20240411 | 153500 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 215 | 20240411 | 153400 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 216 | 20240411 | 153300 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 217 | 20240411 | 153200 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 218 | 20240411 | 153100 | 670610791 | 649 | 649 | 649 | 649 | 0 |
| 219 | 20240411 | 153000 | 670610791 | 649 | 649 | 649 | 649 | 34318 |
| 220 | 20240411 | 152900 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 221 | 20240411 | 152800 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 222 | 20240411 | 152700 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 223 | 20240411 | 152600 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 224 | 20240411 | 152500 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 225 | 20240411 | 152400 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 226 | 20240411 | 152300 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 227 | 20240411 | 152200 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 228 | 20240411 | 152100 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 229 | 20240411 | 152000 | 648338409 | 652 | 652 | 652 | 652 | 0 |
| 230 | 20240411 | 151900 | 648338409 | 652 | 650 | 652 | 648 | 45767 |
| 231 | 20240411 | 151800 | 618678650 | 652 | 650 | 652 | 649 | 16932 |
| 232 | 20240411 | 151700 | 607689675 | 652 | 652 | 652 | 649 | 2992 |
| 233 | 20240411 | 151600 | 605739785 | 652 | 651 | 653 | 651 | 1052 |
| 234 | 20240411 | 151500 | 605054930 | 651 | 651 | 651 | 650 | 5066 |
| 235 | 20240411 | 151400 | 601756976 | 653 | 653 | 653 | 651 | 120 |
| 236 | 20240411 | 151300 | 601678618 | 653 | 655 | 655 | 650 | 22043 |
| 237 | 20240411 | 151200 | 587342163 | 655 | 654 | 655 | 652 | 1179 |
| 238 | 20240411 | 151100 | 586572052 | 654 | 654 | 654 | 653 | 1120 |
| 239 | 20240411 | 151000 | 585840582 | 654 | 654 | 654 | 654 | 29 |
| 240 | 20240411 | 150900 | 585821616 | 654 | 654 | 654 | 654 | 23 |
| 241 | 20240411 | 150800 | 585806574 | 655 | 655 | 655 | 655 | 532 |
| 242 | 20240411 | 150700 | 585458114 | 656 | 655 | 656 | 655 | 15 |
| 243 | 20240411 | 150600 | 585448286 | 656 | 656 | 656 | 655 | 9 |
| 244 | 20240411 | 150500 | 585442383 | 656 | 656 | 656 | 655 | 122 |
| 245 | 20240411 | 150400 | 585362399 | 655 | 655 | 656 | 655 | 96 |
| 246 | 20240411 | 150300 | 585299512 | 656 | 653 | 656 | 653 | 2247 |
| 247 | 20240411 | 150200 | 583831480 | 656 | 655 | 656 | 655 | 44 |
| 248 | 20240411 | 150100 | 583802638 | 656 | 657 | 657 | 652 | 237 |
| 249 | 20240411 | 150000 | 583647521 | 652 | 657 | 658 | 652 | 13323 |
| 250 | 20240411 | 145900 | 574933127 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20240411 | 145800 | 574933127 | 657 | 658 | 658 | 657 | 9 |
| 252 | 20240411 | 145700 | 574927207 | 658 | 655 | 658 | 652 | 7040 |
| 253 | 20240411 | 145600 | 570308930 | 656 | 656 | 656 | 655 | 1007 |
| 254 | 20240411 | 145500 | 569648340 | 656 | 656 | 656 | 656 | 3 |
| 255 | 20240411 | 145400 | 569646372 | 656 | 656 | 656 | 656 | 28 |
| 256 | 20240411 | 145300 | 569628004 | 652 | 656 | 656 | 652 | 3132 |
| 257 | 20240411 | 145200 | 567573416 | 656 | 653 | 656 | 653 | 525 |
| 258 | 20240411 | 145100 | 567230558 | 656 | 657 | 657 | 656 | 98 |
| 259 | 20240411 | 145000 | 567166268 | 657 | 656 | 657 | 655 | 10206 |
| 260 | 20240411 | 144900 | 560467980 | 655 | 653 | 655 | 653 | 1556 |
| 261 | 20240411 | 144800 | 559448840 | 653 | 655 | 655 | 651 | 12238 |
| 262 | 20240411 | 144700 | 551467459 | 654 | 656 | 656 | 654 | 7 |
| 263 | 20240411 | 144600 | 551462872 | 656 | 654 | 656 | 654 | 38 |
| 264 | 20240411 | 144500 | 551438010 | 656 | 656 | 656 | 656 | 27 |
| 265 | 20240411 | 144400 | 551420298 | 656 | 656 | 657 | 655 | 1814 |
| 266 | 20240411 | 144300 | 550230398 | 656 | 656 | 656 | 656 | 114 |
| 267 | 20240411 | 144200 | 550155614 | 656 | 655 | 656 | 655 | 602 |
| 268 | 20240411 | 144100 | 549761202 | 656 | 656 | 656 | 656 | 906 |
| 269 | 20240411 | 144000 | 549166866 | 656 | 655 | 656 | 655 | 1335 |
| 270 | 20240411 | 143900 | 548292225 | 655 | 655 | 655 | 655 | 979 |
| 271 | 20240411 | 143800 | 547650980 | 655 | 655 | 655 | 655 | 913 |
| 272 | 20240411 | 143700 | 547052965 | 655 | 655 | 655 | 654 | 135 |
| 273 | 20240411 | 143600 | 546964542 | 655 | 656 | 656 | 654 | 1141 |
| 274 | 20240411 | 143500 | 546218036 | 655 | 656 | 656 | 655 | 1442 |
| 275 | 20240411 | 143400 | 545273509 | 656 | 658 | 658 | 655 | 1565 |
| 276 | 20240411 | 143300 | 544246868 | 658 | 659 | 659 | 657 | 2066 |
| 277 | 20240411 | 143200 | 542888114 | 659 | 658 | 659 | 658 | 1535 |
| 278 | 20240411 | 143100 | 541877054 | 658 | 658 | 659 | 658 | 3981 |
| 279 | 20240411 | 143000 | 539257455 | 657 | 657 | 657 | 657 | 1350 |
| 280 | 20240411 | 142900 | 538370505 | 657 | 656 | 657 | 656 | 300 |
| 281 | 20240411 | 142800 | 538173408 | 657 | 657 | 657 | 657 | 1451 |
| 282 | 20240411 | 142700 | 537220101 | 657 | 657 | 657 | 657 | 31 |
| 283 | 20240411 | 142600 | 537199734 | 657 | 655 | 657 | 655 | 182 |
| 284 | 20240411 | 142500 | 537080280 | 657 | 657 | 657 | 657 | 5008 |
| 285 | 20240411 | 142400 | 533790024 | 656 | 657 | 657 | 656 | 10100 |
| 286 | 20240411 | 142300 | 527164324 | 656 | 656 | 656 | 656 | 6579 |
| 287 | 20240411 | 142200 | 522848500 | 656 | 656 | 656 | 655 | 1033 |
| 288 | 20240411 | 142100 | 522171852 | 656 | 658 | 658 | 656 | 3567 |
| 289 | 20240411 | 142000 | 519830380 | 658 | 658 | 658 | 657 | 2054 |
| 290 | 20240411 | 141900 | 518480849 | 658 | 658 | 659 | 658 | 718 |
| 291 | 20240411 | 141800 | 518007788 | 656 | 657 | 659 | 656 | 26010 |
| 292 | 20240411 | 141700 | 500923671 | 658 | 659 | 659 | 657 | 2329 |
| 293 | 20240411 | 141600 | 499389502 | 656 | 655 | 659 | 655 | 19537 |
| 294 | 20240411 | 141500 | 486530544 | 655 | 651 | 655 | 651 | 19473 |
| 295 | 20240411 | 141400 | 473821197 | 652 | 652 | 652 | 652 | 25 |
| 296 | 20240411 | 141300 | 473804897 | 652 | 653 | 653 | 652 | 7 |
| 297 | 20240411 | 141200 | 473800332 | 653 | 652 | 653 | 652 | 5726 |
| 298 | 20240411 | 141100 | 470066979 | 652 | 653 | 653 | 652 | 4098 |
| 299 | 20240411 | 141000 | 467395081 | 652 | 650 | 652 | 650 | 11940 |
| 300 | 20240411 | 140900 | 459616852 | 650 | 650 | 650 | 650 | 4862 |
| 301 | 20240411 | 140800 | 456456552 | 650 | 650 | 650 | 650 | 1999 |
| 302 | 20240411 | 140700 | 455157202 | 649 | 650 | 650 | 649 | 4 |
| 303 | 20240411 | 140600 | 455154605 | 651 | 651 | 651 | 651 | 1 |
| 304 | 20240411 | 140500 | 455153954 | 649 | 649 | 649 | 649 | 0 |
| 305 | 20240411 | 140400 | 455153954 | 649 | 651 | 652 | 649 | 10002 |
| 306 | 20240411 | 140300 | 448662610 | 651 | 651 | 651 | 651 | 1038 |
| 307 | 20240411 | 140200 | 447986872 | 651 | 650 | 651 | 650 | 2 |
| 308 | 20240411 | 140100 | 447985571 | 651 | 651 | 651 | 651 | 3 |
| 309 | 20240411 | 140000 | 447983618 | 650 | 650 | 650 | 650 | 415 |
| 310 | 20240411 | 135900 | 447713868 | 650 | 650 | 650 | 650 | 72 |
| 311 | 20240411 | 135800 | 447667068 | 650 | 650 | 650 | 647 | 1218 |
| 312 | 20240411 | 135700 | 446878149 | 652 | 652 | 652 | 652 | 1 |
| 313 | 20240411 | 135600 | 446877497 | 652 | 649 | 652 | 649 | 14046 |
| 314 | 20240411 | 135500 | 437742890 | 649 | 649 | 649 | 649 | 0 |
| 315 | 20240411 | 135400 | 437742890 | 649 | 647 | 649 | 647 | 251 |
| 316 | 20240411 | 135300 | 437580491 | 649 | 649 | 649 | 649 | 0 |
| 317 | 20240411 | 135200 | 437580491 | 649 | 649 | 649 | 649 | 12 |
| 318 | 20240411 | 135100 | 437572703 | 650 | 650 | 650 | 650 | 18 |
| 319 | 20240411 | 135000 | 437561003 | 650 | 650 | 650 | 650 | 0 |
| 320 | 20240411 | 134900 | 437561003 | 650 | 650 | 650 | 650 | 1 |
| 321 | 20240411 | 134800 | 437560353 | 649 | 648 | 650 | 645 | 21168 |
| 322 | 20240411 | 134700 | 423828817 | 648 | 648 | 648 | 648 | 0 |
| 323 | 20240411 | 134600 | 423828817 | 648 | 647 | 648 | 647 | 3 |
| 324 | 20240411 | 134500 | 423826874 | 647 | 647 | 647 | 647 | 0 |
| 325 | 20240411 | 134400 | 423826874 | 647 | 647 | 647 | 647 | 0 |
| 326 | 20240411 | 134300 | 423826874 | 647 | 647 | 647 | 647 | 0 |
| 327 | 20240411 | 134200 | 423826874 | 647 | 646 | 647 | 646 | 10167 |
| 328 | 20240411 | 134100 | 417257882 | 646 | 646 | 646 | 646 | 500 |
| 329 | 20240411 | 134000 | 416934882 | 646 | 646 | 646 | 646 | 1 |
| 330 | 20240411 | 133900 | 416934236 | 643 | 645 | 645 | 643 | 970 |
| 331 | 20240411 | 133800 | 416310266 | 646 | 646 | 646 | 646 | 7001 |
| 332 | 20240411 | 133700 | 411787620 | 646 | 646 | 646 | 646 | 130 |
| 333 | 20240411 | 133600 | 411703640 | 646 | 646 | 646 | 646 | 300 |
| 334 | 20240411 | 133500 | 411509840 | 647 | 644 | 647 | 644 | 27901 |
| 335 | 20240411 | 133400 | 393481716 | 644 | 644 | 644 | 644 | 8000 |
| 336 | 20240411 | 133300 | 388329716 | 644 | 644 | 644 | 644 | 0 |
| 337 | 20240411 | 133200 | 388329716 | 644 | 644 | 644 | 644 | 0 |
| 338 | 20240411 | 133100 | 388329716 | 644 | 644 | 644 | 644 | 280 |
| 339 | 20240411 | 133000 | 388149396 | 644 | 644 | 644 | 644 | 3000 |
| 340 | 20240411 | 132900 | 386217396 | 645 | 645 | 645 | 645 | 124 |
| 341 | 20240411 | 132800 | 386137416 | 644 | 644 | 644 | 644 | 0 |
| 342 | 20240411 | 132700 | 386137416 | 644 | 644 | 644 | 644 | 42 |
| 343 | 20240411 | 132600 | 386110368 | 644 | 644 | 644 | 644 | 1000 |
| 344 | 20240411 | 132500 | 385466368 | 644 | 644 | 644 | 644 | 0 |
| 345 | 20240411 | 132400 | 385466368 | 644 | 644 | 644 | 644 | 0 |
| 346 | 20240411 | 132300 | 385466368 | 644 | 644 | 644 | 644 | 0 |
| 347 | 20240411 | 132200 | 385466368 | 644 | 644 | 644 | 644 | 120 |
| 348 | 20240411 | 132100 | 385389088 | 644 | 644 | 645 | 644 | 1994 |
| 349 | 20240411 | 132000 | 384104177 | 645 | 645 | 645 | 645 | 0 |
| 350 | 20240411 | 131900 | 384104177 | 645 | 645 | 645 | 645 | 0 |
| 351 | 20240411 | 131800 | 384104177 | 645 | 645 | 645 | 645 | 0 |
| 352 | 20240411 | 131700 | 384104177 | 645 | 645 | 645 | 645 | 22 |
| 353 | 20240411 | 131600 | 384089987 | 644 | 644 | 644 | 644 | 0 |
| 354 | 20240411 | 131500 | 384089987 | 644 | 645 | 645 | 644 | 31 |
| 355 | 20240411 | 131400 | 384070022 | 644 | 644 | 644 | 644 | 0 |
| 356 | 20240411 | 131300 | 384070022 | 644 | 644 | 644 | 644 | 599 |
| 357 | 20240411 | 131200 | 383684266 | 645 | 645 | 645 | 644 | 868 |
| 358 | 20240411 | 131100 | 383124773 | 645 | 645 | 645 | 645 | 2 |
| 359 | 20240411 | 131000 | 383123483 | 644 | 645 | 645 | 644 | 8 |
| 360 | 20240411 | 130900 | 383118324 | 645 | 645 | 645 | 645 | 0 |
| 361 | 20240411 | 130800 | 383118324 | 645 | 645 | 645 | 645 | 0 |
| 362 | 20240411 | 130700 | 383118324 | 645 | 645 | 645 | 645 | 0 |
| 363 | 20240411 | 130600 | 383118324 | 645 | 643 | 645 | 643 | 1864 |
| 364 | 20240411 | 130500 | 381919728 | 644 | 645 | 645 | 644 | 120 |
| 365 | 20240411 | 130400 | 381842438 | 645 | 645 | 645 | 645 | 24 |
| 366 | 20240411 | 130300 | 381826958 | 645 | 645 | 645 | 645 | 103 |
| 367 | 20240411 | 130200 | 381760523 | 645 | 644 | 645 | 644 | 134 |
| 368 | 20240411 | 130100 | 381674100 | 645 | 645 | 645 | 645 | 0 |
| 369 | 20240411 | 130000 | 381674100 | 645 | 644 | 645 | 643 | 1022 |
| 370 | 20240411 | 125900 | 381016134 | 645 | 645 | 645 | 645 | 0 |
| 371 | 20240411 | 125800 | 381016134 | 645 | 644 | 645 | 644 | 5034 |
| 372 | 20240411 | 125700 | 377774216 | 645 | 645 | 645 | 643 | 656 |
| 373 | 20240411 | 125600 | 377351518 | 644 | 644 | 644 | 644 | 2900 |
| 374 | 20240411 | 125500 | 375483918 | 645 | 645 | 645 | 644 | 8098 |
| 375 | 20240411 | 125400 | 370268740 | 644 | 644 | 645 | 644 | 5285 |
| 376 | 20240411 | 125300 | 366865178 | 645 | 645 | 645 | 645 | 0 |
| 377 | 20240411 | 125200 | 366865178 | 645 | 645 | 645 | 645 | 0 |
| 378 | 20240411 | 125100 | 366865178 | 645 | 645 | 645 | 645 | 44 |
| 379 | 20240411 | 125000 | 366836798 | 645 | 644 | 645 | 644 | 4411 |
| 380 | 20240411 | 124900 | 363996092 | 644 | 644 | 644 | 644 | 5920 |
| 381 | 20240411 | 124800 | 360183612 | 644 | 644 | 644 | 644 | 2221 |
| 382 | 20240411 | 124700 | 358753288 | 645 | 645 | 645 | 645 | 0 |
| 383 | 20240411 | 124600 | 358753288 | 645 | 645 | 645 | 645 | 24 |
| 384 | 20240411 | 124500 | 358737808 | 645 | 645 | 645 | 644 | 3138 |
| 385 | 20240411 | 124400 | 356716813 | 645 | 645 | 645 | 645 | 2 |
| 386 | 20240411 | 124300 | 356715523 | 645 | 645 | 645 | 644 | 700 |
| 387 | 20240411 | 124200 | 356264523 | 646 | 646 | 646 | 646 | 1 |
| 388 | 20240411 | 124100 | 356263877 | 646 | 646 | 646 | 646 | 0 |
| 389 | 20240411 | 124000 | 356263877 | 646 | 643 | 646 | 643 | 8452 |
| 390 | 20240411 | 123900 | 350826382 | 643 | 643 | 643 | 643 | 945 |
| 391 | 20240411 | 123800 | 350218747 | 645 | 643 | 645 | 643 | 4000 |
| 392 | 20240411 | 123700 | 347646703 | 643 | 643 | 643 | 643 | 522 |
| 393 | 20240411 | 123600 | 347311057 | 645 | 643 | 645 | 643 | 4522 |
| 394 | 20240411 | 123500 | 344403367 | 645 | 645 | 645 | 643 | 1530 |
| 395 | 20240411 | 123400 | 343419069 | 642 | 642 | 642 | 642 | 1500 |
| 396 | 20240411 | 123300 | 342456069 | 645 | 642 | 645 | 642 | 2 |
| 397 | 20240411 | 123200 | 342454782 | 645 | 643 | 645 | 643 | 145 |
| 398 | 20240411 | 123100 | 342361545 | 645 | 644 | 645 | 643 | 4751 |
| 399 | 20240411 | 123000 | 339306247 | 645 | 645 | 645 | 645 | 3 |
| 400 | 20240411 | 122900 | 339304312 | 645 | 645 | 645 | 645 | 1 |
| 401 | 20240411 | 122800 | 339303667 | 644 | 645 | 645 | 644 | 17 |
| 402 | 20240411 | 122700 | 339292712 | 644 | 645 | 645 | 644 | 801 |
| 403 | 20240411 | 122600 | 338776867 | 644 | 644 | 644 | 644 | 197 |
| 404 | 20240411 | 122500 | 338649999 | 645 | 644 | 645 | 643 | 3426 |
| 405 | 20240411 | 122400 | 336443754 | 645 | 646 | 646 | 645 | 6732 |
| 406 | 20240411 | 122300 | 332095945 | 645 | 646 | 646 | 645 | 4792 |
| 407 | 20240411 | 122200 | 329004104 | 647 | 647 | 647 | 647 | 1 |
| 408 | 20240411 | 122100 | 329003457 | 646 | 645 | 647 | 645 | 7988 |
| 409 | 20240411 | 122000 | 323850131 | 645 | 644 | 645 | 644 | 1575 |
| 410 | 20240411 | 121900 | 322834942 | 644 | 644 | 644 | 644 | 64 |
| 411 | 20240411 | 121800 | 322793726 | 643 | 643 | 643 | 643 | 478 |
| 412 | 20240411 | 121700 | 322486372 | 643 | 643 | 643 | 643 | 477 |
| 413 | 20240411 | 121600 | 322179661 | 643 | 643 | 643 | 643 | 1 |
| 414 | 20240411 | 121500 | 322179018 | 642 | 642 | 642 | 642 | 6755 |
| 415 | 20240411 | 121400 | 317842308 | 643 | 643 | 643 | 643 | 0 |
| 416 | 20240411 | 121300 | 317842308 | 643 | 643 | 643 | 643 | 236 |
| 417 | 20240411 | 121200 | 317690560 | 643 | 643 | 643 | 643 | 1 |
| 418 | 20240411 | 121100 | 317689917 | 642 | 643 | 643 | 642 | 14 |
| 419 | 20240411 | 121000 | 317680926 | 643 | 643 | 643 | 643 | 0 |
| 420 | 20240411 | 120900 | 317680926 | 643 | 643 | 643 | 643 | 0 |
| 421 | 20240411 | 120800 | 317680926 | 643 | 643 | 643 | 643 | 10 |
| 422 | 20240411 | 120700 | 317674496 | 643 | 643 | 643 | 643 | 0 |
| 423 | 20240411 | 120600 | 317674496 | 643 | 643 | 643 | 643 | 0 |
| 424 | 20240411 | 120500 | 317674496 | 643 | 644 | 644 | 643 | 314 |
| 425 | 20240411 | 120400 | 317472574 | 644 | 644 | 644 | 644 | 35 |
| 426 | 20240411 | 120300 | 317450034 | 644 | 644 | 644 | 644 | 10 |
| 427 | 20240411 | 120200 | 317443594 | 644 | 644 | 644 | 644 | 0 |
| 428 | 20240411 | 120100 | 317443594 | 644 | 644 | 644 | 644 | 2001 |
| 429 | 20240411 | 120000 | 316154950 | 645 | 645 | 645 | 645 | 2 |
| 430 | 20240411 | 115900 | 316153660 | 645 | 645 | 645 | 645 | 0 |
| 431 | 20240411 | 115800 | 316153660 | 645 | 643 | 645 | 643 | 26 |
| 432 | 20240411 | 115700 | 316136940 | 645 | 644 | 645 | 644 | 1240 |
| 433 | 20240411 | 115600 | 315338365 | 644 | 644 | 644 | 644 | 0 |
| 434 | 20240411 | 115500 | 315338365 | 644 | 644 | 644 | 644 | 800 |
| 435 | 20240411 | 115400 | 314823165 | 644 | 644 | 644 | 644 | 5 |
| 436 | 20240411 | 115300 | 314819945 | 644 | 644 | 644 | 644 | 0 |
| 437 | 20240411 | 115200 | 314819945 | 644 | 644 | 644 | 644 | 0 |
| 438 | 20240411 | 115100 | 314819945 | 644 | 644 | 644 | 644 | 530 |
| 439 | 20240411 | 115000 | 314478625 | 644 | 644 | 644 | 644 | 0 |
| 440 | 20240411 | 114900 | 314478625 | 644 | 644 | 644 | 644 | 0 |
| 441 | 20240411 | 114800 | 314478625 | 644 | 644 | 644 | 644 | 33 |
| 442 | 20240411 | 114700 | 314457373 | 643 | 644 | 644 | 643 | 38 |
| 443 | 20240411 | 114600 | 314432938 | 644 | 644 | 644 | 644 | 0 |
| 444 | 20240411 | 114500 | 314432938 | 644 | 644 | 644 | 644 | 618 |
| 445 | 20240411 | 114400 | 314034946 | 644 | 644 | 644 | 644 | 0 |
| 446 | 20240411 | 114300 | 314034946 | 644 | 644 | 644 | 644 | 36 |
| 447 | 20240411 | 114200 | 314011762 | 644 | 642 | 644 | 641 | 1239 |
| 448 | 20240411 | 114100 | 313216546 | 643 | 644 | 644 | 643 | 5 |
| 449 | 20240411 | 114000 | 313213330 | 642 | 643 | 644 | 642 | 5411 |
| 450 | 20240411 | 113900 | 309737598 | 644 | 644 | 644 | 644 | 2 |
| 451 | 20240411 | 113800 | 309736310 | 644 | 644 | 644 | 644 | 0 |
| 452 | 20240411 | 113700 | 309736310 | 644 | 642 | 644 | 642 | 45 |
| 453 | 20240411 | 113600 | 309707418 | 643 | 643 | 643 | 643 | 2465 |
| 454 | 20240411 | 113500 | 308122423 | 644 | 643 | 644 | 643 | 2 |
| 455 | 20240411 | 113400 | 308121136 | 643 | 643 | 643 | 643 | 0 |
| 456 | 20240411 | 113300 | 308121136 | 643 | 643 | 643 | 643 | 126 |
| 457 | 20240411 | 113200 | 308040118 | 643 | 643 | 643 | 643 | 1765 |
| 458 | 20240411 | 113100 | 306905223 | 644 | 645 | 645 | 644 | 1859 |
| 459 | 20240411 | 113000 | 305708022 | 645 | 645 | 645 | 645 | 1 |
| 460 | 20240411 | 112900 | 305707377 | 645 | 645 | 645 | 645 | 0 |
| 461 | 20240411 | 112800 | 305707377 | 645 | 645 | 645 | 645 | 3 |
| 462 | 20240411 | 112700 | 305705442 | 645 | 644 | 645 | 644 | 7453 |
| 463 | 20240411 | 112600 | 300905709 | 642 | 642 | 642 | 642 | 1 |
| 464 | 20240411 | 112500 | 300905067 | 643 | 643 | 643 | 643 | 1 |
| 465 | 20240411 | 112400 | 300904424 | 643 | 643 | 644 | 643 | 2467 |
| 466 | 20240411 | 112300 | 299318141 | 643 | 643 | 643 | 643 | 4000 |
| 467 | 20240411 | 112200 | 296746141 | 644 | 644 | 644 | 644 | 0 |
| 468 | 20240411 | 112100 | 296746141 | 644 | 644 | 644 | 644 | 0 |
| 469 | 20240411 | 112000 | 296746141 | 644 | 644 | 644 | 644 | 4088 |
| 470 | 20240411 | 111900 | 294113469 | 645 | 644 | 645 | 644 | 1007 |
| 471 | 20240411 | 111800 | 293464954 | 644 | 647 | 647 | 644 | 3385 |
| 472 | 20240411 | 111700 | 291284555 | 644 | 644 | 644 | 644 | 0 |
| 473 | 20240411 | 111600 | 291284555 | 644 | 644 | 644 | 644 | 0 |
| 474 | 20240411 | 111500 | 291284555 | 644 | 644 | 644 | 644 | 0 |
| 475 | 20240411 | 111400 | 291284555 | 644 | 644 | 644 | 644 | 200 |
| 476 | 20240411 | 111300 | 291155755 | 644 | 645 | 645 | 644 | 3251 |
| 477 | 20240411 | 111200 | 289062054 | 644 | 644 | 644 | 644 | 0 |
| 478 | 20240411 | 111100 | 289062054 | 644 | 644 | 644 | 644 | 0 |
| 479 | 20240411 | 111000 | 289062054 | 644 | 646 | 647 | 644 | 492 |
| 480 | 20240411 | 110900 | 288744253 | 647 | 647 | 647 | 644 | 8 |
| 481 | 20240411 | 110800 | 288739083 | 647 | 647 | 647 | 647 | 0 |
| 482 | 20240411 | 110700 | 288739083 | 647 | 647 | 647 | 647 | 232 |
| 483 | 20240411 | 110600 | 288588979 | 647 | 647 | 647 | 647 | 248 |
| 484 | 20240411 | 110500 | 288428523 | 646 | 646 | 647 | 646 | 376 |
| 485 | 20240411 | 110400 | 288185626 | 646 | 646 | 646 | 646 | 205 |
| 486 | 20240411 | 110300 | 288053196 | 646 | 646 | 646 | 646 | 0 |
| 487 | 20240411 | 110200 | 288053196 | 646 | 646 | 646 | 646 | 1 |
| 488 | 20240411 | 110100 | 288052550 | 644 | 644 | 644 | 644 | 0 |
| 489 | 20240411 | 110000 | 288052550 | 644 | 644 | 644 | 644 | 0 |
| 490 | 20240411 | 105900 | 288052550 | 644 | 644 | 644 | 644 | 100 |
| 491 | 20240411 | 105800 | 287988150 | 644 | 644 | 644 | 644 | 1 |
| 492 | 20240411 | 105700 | 287987506 | 643 | 646 | 646 | 643 | 12674 |
| 493 | 20240411 | 105600 | 279815838 | 647 | 646 | 647 | 646 | 12 |
| 494 | 20240411 | 105500 | 279808075 | 646 | 646 | 646 | 646 | 1600 |
| 495 | 20240411 | 105400 | 278774475 | 646 | 647 | 647 | 646 | 1230 |
| 496 | 20240411 | 105300 | 277978735 | 648 | 648 | 648 | 648 | 4 |
| 497 | 20240411 | 105200 | 277976143 | 648 | 648 | 648 | 648 | 245 |
| 498 | 20240411 | 105100 | 277817383 | 649 | 649 | 649 | 649 | 1 |
| 499 | 20240411 | 105000 | 277816734 | 648 | 649 | 649 | 648 | 107 |
| 500 | 20240411 | 104900 | 277747397 | 648 | 648 | 648 | 648 | 280 |
| 501 | 20240411 | 104800 | 277565957 | 648 | 647 | 648 | 647 | 413 |
| 502 | 20240411 | 104700 | 277298423 | 648 | 648 | 648 | 648 | 11 |
| 503 | 20240411 | 104600 | 277291295 | 646 | 646 | 646 | 646 | 0 |
| 504 | 20240411 | 104500 | 277291295 | 646 | 646 | 646 | 646 | 1892 |
| 505 | 20240411 | 104400 | 276069063 | 647 | 647 | 647 | 647 | 1900 |
| 506 | 20240411 | 104300 | 274839763 | 647 | 649 | 649 | 647 | 3224 |
| 507 | 20240411 | 104200 | 272753163 | 649 | 649 | 649 | 649 | 0 |
| 508 | 20240411 | 104100 | 272753163 | 649 | 649 | 649 | 649 | 10 |
| 509 | 20240411 | 104000 | 272746673 | 649 | 649 | 649 | 648 | 129 |
| 510 | 20240411 | 103900 | 272662953 | 649 | 649 | 649 | 649 | 43 |
| 511 | 20240411 | 103800 | 272635046 | 649 | 648 | 649 | 648 | 576 |
| 512 | 20240411 | 103700 | 272261776 | 648 | 648 | 649 | 648 | 753 |
| 513 | 20240411 | 103600 | 271773288 | 648 | 649 | 649 | 648 | 490 |
| 514 | 20240411 | 103500 | 271455666 | 649 | 650 | 650 | 649 | 811 |
| 515 | 20240411 | 103400 | 270928716 | 650 | 649 | 650 | 649 | 1500 |
| 516 | 20240411 | 103300 | 269954855 | 649 | 649 | 649 | 649 | 0 |
| 517 | 20240411 | 103200 | 269954855 | 649 | 649 | 649 | 649 | 0 |
| 518 | 20240411 | 103100 | 269954855 | 649 | 649 | 649 | 649 | 423 |
| 519 | 20240411 | 103000 | 269680328 | 649 | 647 | 649 | 646 | 2135 |
| 520 | 20240411 | 102900 | 268300418 | 649 | 647 | 650 | 647 | 3469 |
| 521 | 20240411 | 102800 | 266053015 | 649 | 649 | 649 | 649 | 1322 |
| 522 | 20240411 | 102700 | 265195037 | 649 | 648 | 649 | 647 | 3485 |
| 523 | 20240411 | 102600 | 262939657 | 649 | 649 | 649 | 649 | 444 |
| 524 | 20240411 | 102500 | 262651501 | 649 | 649 | 649 | 649 | 131 |
| 525 | 20240411 | 102400 | 262566482 | 649 | 648 | 649 | 648 | 1807 |
| 526 | 20240411 | 102300 | 261395523 | 649 | 649 | 649 | 647 | 46 |
| 527 | 20240411 | 102200 | 261365671 | 647 | 647 | 647 | 647 | 1 |
| 528 | 20240411 | 102100 | 261365024 | 647 | 649 | 649 | 647 | 554 |
| 529 | 20240411 | 102000 | 261006399 | 649 | 649 | 649 | 649 | 0 |
| 530 | 20240411 | 101900 | 261006399 | 649 | 649 | 649 | 649 | 31 |
| 531 | 20240411 | 101800 | 260986280 | 647 | 646 | 647 | 646 | 684 |
| 532 | 20240411 | 101700 | 260543948 | 646 | 646 | 646 | 646 | 613 |
| 533 | 20240411 | 101600 | 260147950 | 646 | 647 | 647 | 646 | 1487 |
| 534 | 20240411 | 101500 | 259186185 | 648 | 649 | 649 | 648 | 2007 |
| 535 | 20240411 | 101400 | 257885642 | 650 | 650 | 650 | 650 | 33 |
| 536 | 20240411 | 101300 | 257864192 | 650 | 648 | 650 | 648 | 14427 |
| 537 | 20240411 | 101200 | 248512413 | 649 | 649 | 649 | 648 | 1635 |
| 538 | 20240411 | 101100 | 247452798 | 649 | 649 | 649 | 648 | 442 |
| 539 | 20240411 | 101000 | 247165941 | 649 | 649 | 649 | 649 | 1609 |
| 540 | 20240411 | 100900 | 246121700 | 648 | 648 | 648 | 648 | 466 |
| 541 | 20240411 | 100800 | 245819732 | 648 | 648 | 649 | 648 | 5001 |
| 542 | 20240411 | 100700 | 242579083 | 648 | 648 | 648 | 648 | 43 |
| 543 | 20240411 | 100600 | 242551219 | 648 | 649 | 649 | 648 | 44 |
| 544 | 20240411 | 100500 | 242522685 | 649 | 649 | 649 | 646 | 43 |
| 545 | 20240411 | 100400 | 242494799 | 649 | 649 | 649 | 649 | 129 |
| 546 | 20240411 | 100300 | 242411078 | 648 | 649 | 649 | 648 | 2431 |
| 547 | 20240411 | 100200 | 240835779 | 649 | 648 | 649 | 646 | 4022 |
| 548 | 20240411 | 100100 | 238235689 | 648 | 648 | 648 | 648 | 44 |
| 549 | 20240411 | 100000 | 238207177 | 645 | 646 | 646 | 645 | 952 |
| 550 | 20240411 | 095900 | 237592284 | 647 | 648 | 648 | 647 | 88 |
| 551 | 20240411 | 095800 | 237535332 | 648 | 646 | 648 | 646 | 273 |
| 552 | 20240411 | 095700 | 237358964 | 644 | 644 | 644 | 644 | 32 |
| 553 | 20240411 | 095600 | 237338356 | 644 | 644 | 644 | 644 | 8412 |
| 554 | 20240411 | 095500 | 231921028 | 644 | 644 | 644 | 644 | 0 |
| 555 | 20240411 | 095400 | 231921028 | 644 | 644 | 644 | 644 | 1104 |
| 556 | 20240411 | 095300 | 231210052 | 645 | 649 | 649 | 645 | 1474 |
| 557 | 20240411 | 095200 | 230259234 | 649 | 649 | 649 | 649 | 22 |
| 558 | 20240411 | 095100 | 230244956 | 649 | 646 | 649 | 645 | 2775 |
| 559 | 20240411 | 095000 | 228454744 | 647 | 649 | 649 | 646 | 1287 |
| 560 | 20240411 | 094900 | 227622552 | 649 | 650 | 651 | 646 | 3682 |
| 561 | 20240411 | 094800 | 225230156 | 650 | 650 | 650 | 646 | 546 |
| 562 | 20240411 | 094700 | 224875260 | 651 | 648 | 652 | 647 | 15367 |
| 563 | 20240411 | 094600 | 214892771 | 648 | 647 | 650 | 645 | 2054 |
| 564 | 20240411 | 094500 | 213565855 | 648 | 650 | 650 | 646 | 2388 |
| 565 | 20240411 | 094400 | 212016921 | 646 | 651 | 651 | 646 | 20864 |
| 566 | 20240411 | 094300 | 198525354 | 651 | 652 | 652 | 649 | 2849 |
| 567 | 20240411 | 094200 | 196675878 | 652 | 651 | 652 | 649 | 5758 |
| 568 | 20240411 | 094100 | 192931015 | 651 | 651 | 652 | 649 | 6526 |
| 569 | 20240411 | 094000 | 188692295 | 651 | 651 | 652 | 650 | 27630 |
| 570 | 20240411 | 093900 | 170727067 | 650 | 648 | 650 | 647 | 24471 |
| 571 | 20240411 | 093800 | 154840845 | 647 | 646 | 647 | 643 | 23808 |
| 572 | 20240411 | 093700 | 139443462 | 646 | 647 | 647 | 643 | 11487 |
| 573 | 20240411 | 093600 | 132018874 | 644 | 647 | 647 | 644 | 10019 |
| 574 | 20240411 | 093500 | 125558077 | 647 | 644 | 647 | 644 | 33565 |
| 575 | 20240411 | 093400 | 103925777 | 643 | 642 | 643 | 642 | 7050 |
| 576 | 20240411 | 093300 | 99393873 | 642 | 642 | 643 | 641 | 904 |
| 577 | 20240411 | 093200 | 98813687 | 643 | 642 | 643 | 642 | 8463 |
| 578 | 20240411 | 093100 | 93379170 | 643 | 643 | 643 | 642 | 2789 |
| 579 | 20240411 | 093000 | 91588240 | 643 | 642 | 643 | 642 | 1525 |
| 580 | 20240411 | 092900 | 90609052 | 642 | 642 | 642 | 642 | 177 |
| 581 | 20240411 | 092800 | 90495418 | 642 | 642 | 642 | 642 | 64 |
| 582 | 20240411 | 092700 | 90454330 | 642 | 643 | 643 | 640 | 3669 |
| 583 | 20240411 | 092600 | 88099969 | 643 | 641 | 643 | 641 | 2862 |
| 584 | 20240411 | 092500 | 86263072 | 641 | 641 | 641 | 641 | 22 |
| 585 | 20240411 | 092400 | 86248970 | 641 | 639 | 641 | 639 | 2779 |
| 586 | 20240411 | 092300 | 84473073 | 641 | 641 | 641 | 641 | 106 |
| 587 | 20240411 | 092200 | 84405127 | 641 | 641 | 641 | 640 | 88 |
| 588 | 20240411 | 092100 | 84348741 | 641 | 641 | 641 | 641 | 326 |
| 589 | 20240411 | 092000 | 84139775 | 641 | 641 | 641 | 640 | 1052 |
| 590 | 20240411 | 091900 | 83465444 | 641 | 639 | 641 | 639 | 5022 |
| 591 | 20240411 | 091800 | 80251343 | 640 | 638 | 640 | 637 | 2524 |
| 592 | 20240411 | 091700 | 78642242 | 640 | 638 | 640 | 638 | 12633 |
| 593 | 20240411 | 091600 | 70582285 | 638 | 639 | 639 | 638 | 2246 |
| 594 | 20240411 | 091500 | 69147914 | 639 | 640 | 640 | 638 | 4979 |
| 595 | 20240411 | 091400 | 65971258 | 641 | 640 | 641 | 638 | 339 |
| 596 | 20240411 | 091300 | 65754049 | 641 | 641 | 641 | 640 | 83 |
| 597 | 20240411 | 091200 | 65700885 | 641 | 641 | 641 | 641 | 32 |
| 598 | 20240411 | 091100 | 65680373 | 641 | 641 | 641 | 639 | 181 |
| 599 | 20240411 | 091000 | 65564514 | 642 | 641 | 642 | 637 | 2477 |
| 600 | 20240411 | 090900 | 63979916 | 639 | 639 | 639 | 639 | 5246 |
| 601 | 20240411 | 090800 | 60627722 | 640 | 641 | 641 | 634 | 14696 |
| 602 | 20240411 | 090700 | 51261123 | 641 | 636 | 641 | 634 | 11869 |
| 603 | 20240411 | 090600 | 43693282 | 636 | 637 | 638 | 636 | 1581 |
| 604 | 20240411 | 090500 | 42686367 | 637 | 636 | 638 | 636 | 1044 |
| 605 | 20240411 | 090400 | 42020835 | 636 | 635 | 637 | 635 | 8686 |
| 606 | 20240411 | 090300 | 36493401 | 636 | 636 | 637 | 633 | 10947 |
| 607 | 20240411 | 090200 | 29550919 | 633 | 637 | 637 | 633 | 790 |
| 608 | 20240411 | 090100 | 29050289 | 637 | 637 | 637 | 637 | 596 |
| 609 | 20240411 | 090000 | 28670637 | 638 | 639 | 639 | 632 | 44945 |