27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 3 | 20240415 | 190600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20240415 | 190500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20240415 | 190400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20240415 | 190300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20240415 | 190200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20240415 | 190100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20240415 | 190000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20240415 | 185900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20240415 | 185800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20240415 | 185700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20240415 | 185600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20240415 | 185500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20240415 | 185400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20240415 | 185300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20240415 | 185200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20240415 | 185100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20240415 | 185000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20240415 | 184900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20240415 | 184800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20240415 | 184700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20240415 | 184600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20240415 | 184500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20240415 | 184400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20240415 | 184300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20240415 | 184200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20240415 | 184100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20240415 | 184000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20240415 | 183900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20240415 | 183800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20240415 | 183700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 33 | 20240415 | 183600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20240415 | 183500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20240415 | 183400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20240415 | 183300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20240415 | 183200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20240415 | 183100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20240415 | 183000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20240415 | 182900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20240415 | 182800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20240415 | 182700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20240415 | 182600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20240415 | 182500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20240415 | 182400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20240415 | 182300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20240415 | 182200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20240415 | 182100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20240415 | 182000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20240415 | 181900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20240415 | 181800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20240415 | 181700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20240415 | 181600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20240415 | 181500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20240415 | 181400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20240415 | 181300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20240415 | 181200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20240415 | 181100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20240415 | 181000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20240415 | 180900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20240415 | 180800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20240415 | 180700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 63 | 20240415 | 180600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20240415 | 180500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20240415 | 180400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20240415 | 180300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20240415 | 180200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20240415 | 180100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20240415 | 180000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20240415 | 175900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20240415 | 175800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20240415 | 175700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20240415 | 175600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20240415 | 175500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20240415 | 175400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20240415 | 175300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20240415 | 175200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20240415 | 175100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20240415 | 175000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20240415 | 174900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20240415 | 174800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20240415 | 174700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20240415 | 174600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20240415 | 174500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20240415 | 174400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20240415 | 174300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20240415 | 174200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20240415 | 174100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20240415 | 174000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20240415 | 173900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20240415 | 173800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20240415 | 173700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 93 | 20240415 | 173600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20240415 | 173500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20240415 | 173400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20240415 | 173300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20240415 | 173200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20240415 | 173100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20240415 | 173000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20240415 | 172900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20240415 | 172800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20240415 | 172700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20240415 | 172600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20240415 | 172500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20240415 | 172400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20240415 | 172300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20240415 | 172200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20240415 | 172100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20240415 | 172000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20240415 | 171900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20240415 | 171800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20240415 | 171700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20240415 | 171600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20240415 | 171500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20240415 | 171400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20240415 | 171300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20240415 | 171200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20240415 | 171100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20240415 | 171000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20240415 | 170900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20240415 | 170800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20240415 | 170700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 123 | 20240415 | 170600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20240415 | 170500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20240415 | 170400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20240415 | 170300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20240415 | 170200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20240415 | 170100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20240415 | 170000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20240415 | 165900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20240415 | 165800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20240415 | 165700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20240415 | 165600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20240415 | 165500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20240415 | 165400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20240415 | 165300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20240415 | 165200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20240415 | 165100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20240415 | 165000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20240415 | 164900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20240415 | 164800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20240415 | 164700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20240415 | 164600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20240415 | 164500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20240415 | 164400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20240415 | 164300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20240415 | 164200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20240415 | 164100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20240415 | 164000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20240415 | 163900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20240415 | 163800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20240415 | 163700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 153 | 20240415 | 163600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20240415 | 163500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20240415 | 163400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20240415 | 163300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20240415 | 163200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20240415 | 163100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20240415 | 163000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20240415 | 162900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20240415 | 162800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20240415 | 162700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20240415 | 162600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20240415 | 162500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20240415 | 162400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20240415 | 162300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20240415 | 162200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20240415 | 162100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20240415 | 162000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20240415 | 161900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20240415 | 161800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20240415 | 161700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20240415 | 161600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20240415 | 161500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20240415 | 161400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20240415 | 161300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20240415 | 161200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20240415 | 161100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20240415 | 161000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20240415 | 160900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20240415 | 160800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20240415 | 160700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 183 | 20240415 | 160600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20240415 | 160500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20240415 | 160400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20240415 | 160300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20240415 | 160200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20240415 | 160100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20240415 | 160000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20240415 | 155900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20240415 | 155800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20240415 | 155700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20240415 | 155600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20240415 | 155500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20240415 | 155400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20240415 | 155300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20240415 | 155200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20240415 | 155100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20240415 | 155000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20240415 | 154900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20240415 | 154800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20240415 | 154700 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20240415 | 154600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20240415 | 154500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20240415 | 154400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20240415 | 154300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20240415 | 154200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20240415 | 154100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20240415 | 154000 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20240415 | 153900 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20240415 | 153800 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20240415 | 153700 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 213 | 20240415 | 153600 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20240415 | 153500 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20240415 | 153400 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20240415 | 153300 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20240415 | 153200 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20240415 | 153100 | 785022271 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20240415 | 153000 | 785022271 | 628 | 628 | 628 | 628 | 53776 |
| 220 | 20240415 | 152900 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 221 | 20240415 | 152800 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 222 | 20240415 | 152700 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 223 | 20240415 | 152600 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 224 | 20240415 | 152500 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 225 | 20240415 | 152400 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 226 | 20240415 | 152300 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 227 | 20240415 | 152200 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 228 | 20240415 | 152100 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 229 | 20240415 | 152000 | 751250943 | 631 | 631 | 631 | 631 | 0 |
| 230 | 20240415 | 151900 | 751250943 | 631 | 631 | 631 | 630 | 2210 |
| 231 | 20240415 | 151800 | 749858092 | 632 | 631 | 632 | 631 | 4061 |
| 232 | 20240415 | 151700 | 747293562 | 631 | 631 | 632 | 631 | 4903 |
| 233 | 20240415 | 151600 | 744199758 | 632 | 630 | 632 | 629 | 9158 |
| 234 | 20240415 | 151500 | 738428621 | 630 | 631 | 631 | 630 | 1529 |
| 235 | 20240415 | 151400 | 737465322 | 630 | 630 | 631 | 630 | 2588 |
| 236 | 20240415 | 151300 | 735834782 | 631 | 631 | 631 | 631 | 100 |
| 237 | 20240415 | 151200 | 735771682 | 630 | 630 | 630 | 630 | 11188 |
| 238 | 20240415 | 151100 | 728723242 | 630 | 632 | 632 | 630 | 1001 |
| 239 | 20240415 | 151000 | 728091601 | 631 | 631 | 632 | 630 | 8830 |
| 240 | 20240415 | 150900 | 722519861 | 630 | 631 | 632 | 630 | 2864 |
| 241 | 20240415 | 150800 | 720712656 | 632 | 631 | 632 | 631 | 1380 |
| 242 | 20240415 | 150700 | 719841866 | 632 | 631 | 632 | 631 | 3929 |
| 243 | 20240415 | 150600 | 717362631 | 631 | 631 | 631 | 631 | 1700 |
| 244 | 20240415 | 150500 | 716289931 | 631 | 630 | 631 | 629 | 1064 |
| 245 | 20240415 | 150400 | 715619697 | 630 | 632 | 632 | 629 | 17106 |
| 246 | 20240415 | 150300 | 704857780 | 632 | 633 | 633 | 632 | 115 |
| 247 | 20240415 | 150200 | 704785090 | 632 | 633 | 633 | 630 | 5967 |
| 248 | 20240415 | 150100 | 701025475 | 633 | 633 | 633 | 633 | 3 |
| 249 | 20240415 | 150000 | 701023576 | 633 | 632 | 633 | 630 | 5763 |
| 250 | 20240415 | 145900 | 697387105 | 633 | 633 | 633 | 633 | 86 |
| 251 | 20240415 | 145800 | 697332667 | 634 | 634 | 634 | 634 | 11 |
| 252 | 20240415 | 145700 | 697325693 | 634 | 634 | 634 | 634 | 3060 |
| 253 | 20240415 | 145600 | 695385653 | 634 | 634 | 634 | 634 | 3000 |
| 254 | 20240415 | 145500 | 693483653 | 634 | 632 | 634 | 632 | 10 |
| 255 | 20240415 | 145400 | 693477315 | 634 | 632 | 634 | 632 | 3230 |
| 256 | 20240415 | 145300 | 691435427 | 632 | 632 | 632 | 632 | 4405 |
| 257 | 20240415 | 145200 | 688651467 | 632 | 632 | 632 | 632 | 3101 |
| 258 | 20240415 | 145100 | 686691635 | 631 | 631 | 631 | 631 | 0 |
| 259 | 20240415 | 145000 | 686691635 | 631 | 631 | 631 | 631 | 722 |
| 260 | 20240415 | 144900 | 686236053 | 632 | 632 | 632 | 631 | 2001 |
| 261 | 20240415 | 144800 | 684971422 | 633 | 632 | 633 | 632 | 882 |
| 262 | 20240415 | 144700 | 684413696 | 632 | 632 | 632 | 632 | 1329 |
| 263 | 20240415 | 144600 | 683573768 | 632 | 632 | 632 | 632 | 440 |
| 264 | 20240415 | 144500 | 683295688 | 631 | 631 | 631 | 631 | 50 |
| 265 | 20240415 | 144400 | 683264138 | 632 | 633 | 633 | 632 | 226 |
| 266 | 20240415 | 144300 | 683121301 | 633 | 632 | 633 | 632 | 1020 |
| 267 | 20240415 | 144200 | 682476641 | 633 | 632 | 633 | 632 | 6114 |
| 268 | 20240415 | 144100 | 678612583 | 633 | 633 | 633 | 633 | 49 |
| 269 | 20240415 | 144000 | 678581566 | 631 | 631 | 631 | 631 | 1 |
| 270 | 20240415 | 143900 | 678580935 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20240415 | 143800 | 678580935 | 633 | 633 | 633 | 633 | 2 |
| 272 | 20240415 | 143700 | 678579669 | 633 | 632 | 633 | 632 | 2008 |
| 273 | 20240415 | 143600 | 677310612 | 634 | 634 | 634 | 634 | 0 |
| 274 | 20240415 | 143500 | 677310612 | 634 | 634 | 634 | 634 | 0 |
| 275 | 20240415 | 143400 | 677310612 | 634 | 634 | 634 | 634 | 1 |
| 276 | 20240415 | 143300 | 677309978 | 635 | 633 | 635 | 631 | 2801 |
| 277 | 20240415 | 143200 | 675536679 | 633 | 634 | 634 | 633 | 2008 |
| 278 | 20240415 | 143100 | 674265115 | 633 | 633 | 633 | 633 | 10092 |
| 279 | 20240415 | 143000 | 667876879 | 632 | 632 | 633 | 632 | 3456 |
| 280 | 20240415 | 142900 | 665692472 | 631 | 631 | 631 | 631 | 463 |
| 281 | 20240415 | 142800 | 665400319 | 630 | 631 | 631 | 630 | 2900 |
| 282 | 20240415 | 142700 | 663572620 | 632 | 632 | 632 | 631 | 6 |
| 283 | 20240415 | 142600 | 663568831 | 632 | 632 | 632 | 631 | 6616 |
| 284 | 20240415 | 142500 | 659388403 | 631 | 630 | 632 | 630 | 1881 |
| 285 | 20240415 | 142400 | 658202008 | 630 | 630 | 630 | 630 | 1628 |
| 286 | 20240415 | 142300 | 657176368 | 631 | 631 | 631 | 631 | 372 |
| 287 | 20240415 | 142200 | 656941636 | 632 | 631 | 632 | 631 | 3002 |
| 288 | 20240415 | 142100 | 655047372 | 631 | 632 | 632 | 631 | 132 |
| 289 | 20240415 | 142000 | 654963980 | 631 | 632 | 632 | 631 | 6749 |
| 290 | 20240415 | 141900 | 650698639 | 632 | 632 | 632 | 632 | 65 |
| 291 | 20240415 | 141800 | 650657559 | 633 | 633 | 633 | 633 | 0 |
| 292 | 20240415 | 141700 | 650657559 | 633 | 631 | 633 | 631 | 595 |
| 293 | 20240415 | 141600 | 650281517 | 633 | 633 | 633 | 633 | 1 |
| 294 | 20240415 | 141500 | 650280884 | 631 | 631 | 633 | 631 | 103 |
| 295 | 20240415 | 141400 | 650215887 | 631 | 633 | 633 | 631 | 9 |
| 296 | 20240415 | 141300 | 650210198 | 631 | 631 | 631 | 631 | 1 |
| 297 | 20240415 | 141200 | 650209567 | 633 | 633 | 633 | 633 | 0 |
| 298 | 20240415 | 141100 | 650209567 | 633 | 633 | 633 | 630 | 4 |
| 299 | 20240415 | 141000 | 650207038 | 633 | 631 | 633 | 631 | 4732 |
| 300 | 20240415 | 140900 | 647221144 | 631 | 633 | 633 | 631 | 5 |
| 301 | 20240415 | 140800 | 647217983 | 633 | 634 | 634 | 633 | 1094 |
| 302 | 20240415 | 140700 | 646524398 | 634 | 632 | 634 | 632 | 19494 |
| 303 | 20240415 | 140600 | 634201081 | 632 | 632 | 632 | 632 | 3006 |
| 304 | 20240415 | 140500 | 632301289 | 632 | 631 | 632 | 631 | 1676 |
| 305 | 20240415 | 140400 | 631243722 | 631 | 632 | 632 | 631 | 558 |
| 306 | 20240415 | 140300 | 630891524 | 631 | 631 | 631 | 631 | 4543 |
| 307 | 20240415 | 140200 | 628024891 | 631 | 631 | 631 | 631 | 0 |
| 308 | 20240415 | 140100 | 628024891 | 631 | 631 | 631 | 631 | 1 |
| 309 | 20240415 | 140000 | 628024260 | 630 | 629 | 630 | 629 | 2463 |
| 310 | 20240415 | 135900 | 626473370 | 629 | 630 | 630 | 629 | 2602 |
| 311 | 20240415 | 135800 | 624834111 | 630 | 630 | 630 | 630 | 2 |
| 312 | 20240415 | 135700 | 624832851 | 629 | 629 | 631 | 629 | 1300 |
| 313 | 20240415 | 135600 | 624015125 | 631 | 630 | 631 | 630 | 2285 |
| 314 | 20240415 | 135500 | 622575571 | 631 | 630 | 631 | 630 | 2727 |
| 315 | 20240415 | 135400 | 620857559 | 629 | 629 | 629 | 629 | 1 |
| 316 | 20240415 | 135300 | 620856930 | 630 | 630 | 630 | 630 | 0 |
| 317 | 20240415 | 135200 | 620856930 | 630 | 629 | 630 | 629 | 1941 |
| 318 | 20240415 | 135100 | 619636040 | 629 | 629 | 629 | 629 | 26 |
| 319 | 20240415 | 135000 | 619619686 | 628 | 629 | 629 | 628 | 701 |
| 320 | 20240415 | 134900 | 619178758 | 629 | 629 | 629 | 629 | 103 |
| 321 | 20240415 | 134800 | 619113971 | 629 | 629 | 629 | 628 | 2003 |
| 322 | 20240415 | 134700 | 617856084 | 629 | 629 | 629 | 629 | 277 |
| 323 | 20240415 | 134600 | 617681851 | 629 | 630 | 630 | 629 | 3082 |
| 324 | 20240415 | 134500 | 615743272 | 630 | 630 | 630 | 630 | 0 |
| 325 | 20240415 | 134400 | 615743272 | 630 | 630 | 630 | 630 | 2 |
| 326 | 20240415 | 134300 | 615742012 | 629 | 630 | 630 | 629 | 54 |
| 327 | 20240415 | 134200 | 615708035 | 630 | 630 | 630 | 630 | 4 |
| 328 | 20240415 | 134100 | 615705515 | 630 | 630 | 631 | 630 | 8020 |
| 329 | 20240415 | 134000 | 610652905 | 630 | 629 | 630 | 629 | 2010 |
| 330 | 20240415 | 133900 | 609388605 | 629 | 630 | 630 | 629 | 3848 |
| 331 | 20240415 | 133800 | 606968192 | 630 | 630 | 630 | 630 | 44 |
| 332 | 20240415 | 133700 | 606940472 | 630 | 630 | 630 | 629 | 3483 |
| 333 | 20240415 | 133600 | 604746183 | 630 | 630 | 630 | 630 | 25 |
| 334 | 20240415 | 133500 | 604730433 | 630 | 630 | 630 | 629 | 48 |
| 335 | 20240415 | 133400 | 604700229 | 630 | 630 | 630 | 628 | 5910 |
| 336 | 20240415 | 133300 | 600985723 | 630 | 631 | 631 | 630 | 284 |
| 337 | 20240415 | 133200 | 600806801 | 631 | 629 | 631 | 629 | 225 |
| 338 | 20240415 | 133100 | 600665254 | 629 | 630 | 631 | 628 | 11131 |
| 339 | 20240415 | 133000 | 593668976 | 630 | 630 | 630 | 630 | 55 |
| 340 | 20240415 | 132900 | 593634326 | 630 | 629 | 630 | 629 | 102 |
| 341 | 20240415 | 132800 | 593570166 | 630 | 630 | 630 | 630 | 0 |
| 342 | 20240415 | 132700 | 593570166 | 630 | 629 | 631 | 629 | 80 |
| 343 | 20240415 | 132600 | 593519816 | 631 | 630 | 631 | 629 | 20506 |
| 344 | 20240415 | 132500 | 580620540 | 631 | 628 | 631 | 628 | 5199 |
| 345 | 20240415 | 132400 | 577345189 | 630 | 630 | 630 | 630 | 0 |
| 346 | 20240415 | 132300 | 577345189 | 630 | 630 | 630 | 630 | 5 |
| 347 | 20240415 | 132200 | 577342039 | 630 | 629 | 630 | 629 | 3016 |
| 348 | 20240415 | 132100 | 575442946 | 629 | 629 | 629 | 629 | 1 |
| 349 | 20240415 | 132000 | 575442317 | 630 | 627 | 630 | 626 | 28002 |
| 350 | 20240415 | 131900 | 557826254 | 627 | 627 | 627 | 626 | 4 |
| 351 | 20240415 | 131800 | 557823747 | 628 | 628 | 628 | 628 | 51 |
| 352 | 20240415 | 131700 | 557791719 | 628 | 626 | 628 | 624 | 1296 |
| 353 | 20240415 | 131600 | 556979269 | 627 | 626 | 627 | 626 | 12 |
| 354 | 20240415 | 131500 | 556971746 | 627 | 626 | 627 | 625 | 3645 |
| 355 | 20240415 | 131400 | 554687721 | 626 | 626 | 626 | 625 | 4123 |
| 356 | 20240415 | 131300 | 552110723 | 626 | 626 | 626 | 626 | 57 |
| 357 | 20240415 | 131200 | 552075041 | 626 | 626 | 626 | 626 | 6 |
| 358 | 20240415 | 131100 | 552071285 | 627 | 626 | 627 | 625 | 79 |
| 359 | 20240415 | 131000 | 552021829 | 627 | 627 | 627 | 627 | 2 |
| 360 | 20240415 | 130900 | 552020575 | 627 | 626 | 627 | 626 | 231 |
| 361 | 20240415 | 130800 | 551875748 | 627 | 627 | 627 | 627 | 14 |
| 362 | 20240415 | 130700 | 551866970 | 626 | 627 | 627 | 626 | 12 |
| 363 | 20240415 | 130600 | 551859447 | 627 | 627 | 627 | 627 | 95 |
| 364 | 20240415 | 130500 | 551799882 | 627 | 626 | 627 | 626 | 2179 |
| 365 | 20240415 | 130400 | 550435726 | 626 | 627 | 627 | 626 | 2008 |
| 366 | 20240415 | 130300 | 549178714 | 626 | 625 | 626 | 625 | 5002 |
| 367 | 20240415 | 130200 | 546047887 | 623 | 623 | 623 | 623 | 1 |
| 368 | 20240415 | 130100 | 546047264 | 625 | 625 | 626 | 625 | 6964 |
| 369 | 20240415 | 130000 | 541691464 | 625 | 625 | 625 | 625 | 0 |
| 370 | 20240415 | 125900 | 541691464 | 625 | 623 | 625 | 623 | 888 |
| 371 | 20240415 | 125800 | 541138238 | 624 | 624 | 624 | 624 | 1000 |
| 372 | 20240415 | 125700 | 540514238 | 625 | 623 | 625 | 623 | 12 |
| 373 | 20240415 | 125600 | 540506740 | 625 | 623 | 625 | 623 | 12 |
| 374 | 20240415 | 125500 | 540499242 | 626 | 625 | 626 | 625 | 3340 |
| 375 | 20240415 | 125400 | 538411740 | 624 | 624 | 624 | 624 | 2270 |
| 376 | 20240415 | 125300 | 536995260 | 624 | 624 | 624 | 624 | 113 |
| 377 | 20240415 | 125200 | 536924748 | 624 | 624 | 624 | 624 | 50 |
| 378 | 20240415 | 125100 | 536893548 | 624 | 624 | 624 | 624 | 0 |
| 379 | 20240415 | 125000 | 536893548 | 624 | 624 | 624 | 624 | 6 |
| 380 | 20240415 | 124900 | 536889804 | 624 | 624 | 624 | 624 | 3002 |
| 381 | 20240415 | 124800 | 535016556 | 624 | 621 | 624 | 621 | 131 |
| 382 | 20240415 | 124700 | 534934818 | 624 | 624 | 624 | 624 | 0 |
| 383 | 20240415 | 124600 | 534934818 | 624 | 623 | 624 | 621 | 1103 |
| 384 | 20240415 | 124500 | 534247649 | 623 | 621 | 623 | 621 | 32 |
| 385 | 20240415 | 124400 | 534227715 | 623 | 621 | 623 | 621 | 501 |
| 386 | 20240415 | 124300 | 533915594 | 623 | 623 | 623 | 623 | 0 |
| 387 | 20240415 | 124200 | 533915594 | 623 | 623 | 623 | 623 | 0 |
| 388 | 20240415 | 124100 | 533915594 | 623 | 623 | 623 | 623 | 1 |
| 389 | 20240415 | 124000 | 533914971 | 621 | 621 | 621 | 621 | 1 |
| 390 | 20240415 | 123900 | 533914350 | 623 | 623 | 623 | 623 | 0 |
| 391 | 20240415 | 123800 | 533914350 | 623 | 623 | 623 | 623 | 0 |
| 392 | 20240415 | 123700 | 533914350 | 623 | 623 | 623 | 623 | 41 |
| 393 | 20240415 | 123600 | 533888807 | 623 | 621 | 623 | 620 | 417 |
| 394 | 20240415 | 123500 | 533630184 | 623 | 623 | 623 | 623 | 0 |
| 395 | 20240415 | 123400 | 533630184 | 623 | 622 | 623 | 621 | 1695 |
| 396 | 20240415 | 123300 | 532576740 | 623 | 620 | 623 | 620 | 3 |
| 397 | 20240415 | 123200 | 532574874 | 624 | 621 | 624 | 619 | 10001 |
| 398 | 20240415 | 123100 | 526375443 | 621 | 622 | 624 | 621 | 2006 |
| 399 | 20240415 | 123000 | 525127702 | 624 | 623 | 624 | 622 | 1416 |
| 400 | 20240415 | 122900 | 524246817 | 624 | 624 | 624 | 624 | 45 |
| 401 | 20240415 | 122800 | 524218737 | 624 | 624 | 624 | 624 | 101 |
| 402 | 20240415 | 122700 | 524155713 | 624 | 623 | 624 | 622 | 302 |
| 403 | 20240415 | 122600 | 523967864 | 622 | 622 | 622 | 622 | 1 |
| 404 | 20240415 | 122500 | 523967242 | 624 | 624 | 624 | 624 | 0 |
| 405 | 20240415 | 122400 | 523967242 | 624 | 624 | 624 | 624 | 0 |
| 406 | 20240415 | 122300 | 523967242 | 624 | 621 | 624 | 621 | 3 |
| 407 | 20240415 | 122200 | 523965373 | 624 | 622 | 624 | 621 | 2005 |
| 408 | 20240415 | 122100 | 522716289 | 623 | 623 | 623 | 623 | 0 |
| 409 | 20240415 | 122000 | 522716289 | 623 | 623 | 623 | 623 | 0 |
| 410 | 20240415 | 121900 | 522716289 | 623 | 622 | 623 | 622 | 2491 |
| 411 | 20240415 | 121800 | 521166883 | 622 | 621 | 622 | 621 | 47 |
| 412 | 20240415 | 121700 | 521137671 | 621 | 622 | 622 | 621 | 52 |
| 413 | 20240415 | 121600 | 521105328 | 621 | 621 | 621 | 621 | 0 |
| 414 | 20240415 | 121500 | 521105328 | 621 | 622 | 622 | 621 | 2 |
| 415 | 20240415 | 121400 | 521104085 | 622 | 620 | 622 | 620 | 2 |
| 416 | 20240415 | 121300 | 521102843 | 622 | 620 | 622 | 620 | 752 |
| 417 | 20240415 | 121200 | 520636597 | 620 | 620 | 620 | 620 | 3484 |
| 418 | 20240415 | 121100 | 518476517 | 622 | 622 | 622 | 622 | 17 |
| 419 | 20240415 | 121000 | 518465943 | 622 | 620 | 622 | 620 | 710 |
| 420 | 20240415 | 120900 | 518025733 | 620 | 622 | 622 | 620 | 19388 |
| 421 | 20240415 | 120800 | 506004989 | 621 | 621 | 621 | 621 | 14 |
| 422 | 20240415 | 120700 | 505996295 | 620 | 620 | 620 | 620 | 201 |
| 423 | 20240415 | 120600 | 505871675 | 620 | 618 | 620 | 618 | 50 |
| 424 | 20240415 | 120500 | 505840721 | 618 | 620 | 620 | 618 | 20925 |
| 425 | 20240415 | 120400 | 492906629 | 620 | 619 | 620 | 619 | 21737 |
| 426 | 20240415 | 120300 | 479450147 | 619 | 620 | 620 | 619 | 11 |
| 427 | 20240415 | 120200 | 479443329 | 620 | 620 | 620 | 620 | 13 |
| 428 | 20240415 | 120100 | 479435269 | 619 | 620 | 620 | 619 | 99 |
| 429 | 20240415 | 120000 | 479373970 | 622 | 623 | 624 | 621 | 4 |
| 430 | 20240415 | 115900 | 479371480 | 624 | 625 | 625 | 619 | 29002 |
| 431 | 20240415 | 115800 | 461417804 | 625 | 620 | 625 | 620 | 17621 |
| 432 | 20240415 | 115700 | 450492769 | 621 | 621 | 621 | 621 | 12000 |
| 433 | 20240415 | 115600 | 443040769 | 621 | 622 | 622 | 621 | 1003 |
| 434 | 20240415 | 115500 | 442417898 | 624 | 622 | 624 | 622 | 7380 |
| 435 | 20240415 | 115400 | 437827534 | 621 | 622 | 622 | 621 | 23 |
| 436 | 20240415 | 115300 | 437813229 | 625 | 623 | 625 | 623 | 89 |
| 437 | 20240415 | 115200 | 437757738 | 623 | 623 | 623 | 621 | 18740 |
| 438 | 20240415 | 115100 | 426112715 | 623 | 623 | 623 | 622 | 5920 |
| 439 | 20240415 | 115000 | 422424655 | 623 | 623 | 623 | 623 | 500 |
| 440 | 20240415 | 114900 | 422113155 | 625 | 625 | 625 | 625 | 0 |
| 441 | 20240415 | 114800 | 422113155 | 625 | 622 | 625 | 622 | 2711 |
| 442 | 20240415 | 114700 | 420426883 | 622 | 621 | 625 | 621 | 6532 |
| 443 | 20240415 | 114600 | 416366938 | 622 | 623 | 623 | 622 | 23651 |
| 444 | 20240415 | 114500 | 401655476 | 623 | 623 | 623 | 623 | 1121 |
| 445 | 20240415 | 114400 | 400957093 | 624 | 623 | 624 | 623 | 3241 |
| 446 | 20240415 | 114300 | 398937948 | 623 | 623 | 623 | 623 | 9 |
| 447 | 20240415 | 114200 | 398932341 | 625 | 625 | 625 | 625 | 10 |
| 448 | 20240415 | 114100 | 398926091 | 625 | 625 | 625 | 625 | 101 |
| 449 | 20240415 | 114000 | 398862966 | 625 | 625 | 625 | 625 | 203 |
| 450 | 20240415 | 113900 | 398736091 | 624 | 624 | 624 | 624 | 26470 |
| 451 | 20240415 | 113800 | 382218811 | 622 | 623 | 623 | 622 | 10003 |
| 452 | 20240415 | 113700 | 375996935 | 622 | 622 | 622 | 622 | 1 |
| 453 | 20240415 | 113600 | 375996313 | 623 | 622 | 623 | 622 | 1028 |
| 454 | 20240415 | 113500 | 375355897 | 622 | 623 | 623 | 622 | 2 |
| 455 | 20240415 | 113400 | 375354652 | 623 | 622 | 623 | 622 | 3 |
| 456 | 20240415 | 113300 | 375352785 | 623 | 623 | 623 | 623 | 2 |
| 457 | 20240415 | 113200 | 375351539 | 622 | 622 | 622 | 622 | 0 |
| 458 | 20240415 | 113100 | 375351539 | 622 | 622 | 622 | 622 | 3643 |
| 459 | 20240415 | 113000 | 373085593 | 623 | 623 | 624 | 623 | 6510 |
| 460 | 20240415 | 112900 | 369029862 | 623 | 623 | 623 | 623 | 0 |
| 461 | 20240415 | 112800 | 369029862 | 623 | 623 | 623 | 623 | 1 |
| 462 | 20240415 | 112700 | 369029239 | 623 | 623 | 623 | 623 | 560 |
| 463 | 20240415 | 112600 | 368680359 | 623 | 624 | 624 | 623 | 619 |
| 464 | 20240415 | 112500 | 368294721 | 624 | 624 | 624 | 624 | 82 |
| 465 | 20240415 | 112400 | 368243553 | 625 | 624 | 625 | 623 | 6510 |
| 466 | 20240415 | 112300 | 364178136 | 625 | 625 | 625 | 625 | 0 |
| 467 | 20240415 | 112200 | 364178136 | 625 | 625 | 625 | 625 | 2 |
| 468 | 20240415 | 112100 | 364176886 | 624 | 624 | 624 | 624 | 0 |
| 469 | 20240415 | 112000 | 364176886 | 624 | 625 | 625 | 624 | 7 |
| 470 | 20240415 | 111900 | 364172516 | 623 | 623 | 623 | 623 | 1022 |
| 471 | 20240415 | 111800 | 363535810 | 623 | 623 | 624 | 623 | 6144 |
| 472 | 20240415 | 111700 | 359708096 | 624 | 625 | 625 | 624 | 392 |
| 473 | 20240415 | 111600 | 359463487 | 624 | 625 | 625 | 624 | 146 |
| 474 | 20240415 | 111500 | 359372354 | 625 | 625 | 625 | 625 | 1 |
| 475 | 20240415 | 111400 | 359371729 | 625 | 625 | 625 | 623 | 8367 |
| 476 | 20240415 | 111300 | 354158584 | 623 | 625 | 625 | 623 | 8370 |
| 477 | 20240415 | 111200 | 348940448 | 625 | 625 | 625 | 625 | 6 |
| 478 | 20240415 | 111100 | 348936698 | 626 | 626 | 626 | 626 | 100 |
| 479 | 20240415 | 111000 | 348874098 | 626 | 626 | 626 | 626 | 1 |
| 480 | 20240415 | 110900 | 348873472 | 626 | 624 | 626 | 624 | 64 |
| 481 | 20240415 | 110800 | 348833530 | 625 | 625 | 625 | 625 | 3 |
| 482 | 20240415 | 110700 | 348831655 | 624 | 624 | 624 | 624 | 1 |
| 483 | 20240415 | 110600 | 348831031 | 624 | 624 | 624 | 624 | 1 |
| 484 | 20240415 | 110500 | 348830407 | 627 | 624 | 627 | 624 | 4395 |
| 485 | 20240415 | 110400 | 346087627 | 627 | 627 | 627 | 627 | 1 |
| 486 | 20240415 | 110300 | 346087000 | 624 | 626 | 626 | 624 | 10001 |
| 487 | 20240415 | 110200 | 339845079 | 626 | 626 | 626 | 626 | 678 |
| 488 | 20240415 | 110100 | 339420651 | 625 | 625 | 626 | 625 | 23 |
| 489 | 20240415 | 110000 | 339406274 | 626 | 626 | 626 | 626 | 0 |
| 490 | 20240415 | 105900 | 339406274 | 626 | 626 | 626 | 626 | 1 |
| 491 | 20240415 | 105800 | 339405648 | 626 | 626 | 626 | 623 | 18705 |
| 492 | 20240415 | 105700 | 327709959 | 626 | 626 | 626 | 626 | 5 |
| 493 | 20240415 | 105600 | 327706829 | 626 | 626 | 626 | 626 | 300 |
| 494 | 20240415 | 105500 | 327519029 | 626 | 626 | 626 | 626 | 51 |
| 495 | 20240415 | 105400 | 327487103 | 625 | 624 | 626 | 624 | 22 |
| 496 | 20240415 | 105300 | 327473353 | 626 | 626 | 626 | 626 | 12 |
| 497 | 20240415 | 105200 | 327465841 | 624 | 624 | 624 | 624 | 56 |
| 498 | 20240415 | 105100 | 327430897 | 624 | 627 | 627 | 624 | 1987 |
| 499 | 20240415 | 105000 | 326191003 | 624 | 627 | 627 | 624 | 1811 |
| 500 | 20240415 | 104900 | 325059514 | 626 | 626 | 626 | 626 | 0 |
| 501 | 20240415 | 104800 | 325059514 | 626 | 627 | 627 | 626 | 481 |
| 502 | 20240415 | 104700 | 324758397 | 627 | 627 | 627 | 627 | 0 |
| 503 | 20240415 | 104600 | 324758397 | 627 | 627 | 627 | 627 | 702 |
| 504 | 20240415 | 104500 | 324318243 | 626 | 627 | 628 | 626 | 1562 |
| 505 | 20240415 | 104400 | 323339752 | 628 | 627 | 628 | 627 | 1027 |
| 506 | 20240415 | 104300 | 322695820 | 627 | 626 | 627 | 626 | 262 |
| 507 | 20240415 | 104200 | 322531706 | 626 | 626 | 626 | 626 | 200 |
| 508 | 20240415 | 104100 | 322406506 | 626 | 625 | 626 | 625 | 603 |
| 509 | 20240415 | 104000 | 322029629 | 626 | 626 | 626 | 626 | 203 |
| 510 | 20240415 | 103900 | 321902551 | 625 | 625 | 625 | 625 | 1434 |
| 511 | 20240415 | 103800 | 321006301 | 624 | 625 | 625 | 624 | 8 |
| 512 | 20240415 | 103700 | 321001302 | 625 | 624 | 625 | 624 | 2245 |
| 513 | 20240415 | 103600 | 319600420 | 624 | 624 | 624 | 623 | 6061 |
| 514 | 20240415 | 103500 | 315823710 | 625 | 625 | 625 | 625 | 300 |
| 515 | 20240415 | 103400 | 315636210 | 625 | 625 | 625 | 625 | 1 |
| 516 | 20240415 | 103300 | 315635585 | 623 | 625 | 625 | 623 | 6 |
| 517 | 20240415 | 103200 | 315631837 | 623 | 623 | 623 | 623 | 1 |
| 518 | 20240415 | 103100 | 315631214 | 625 | 625 | 625 | 625 | 21 |
| 519 | 20240415 | 103000 | 315618089 | 625 | 623 | 625 | 623 | 301 |
| 520 | 20240415 | 102900 | 315430564 | 625 | 624 | 625 | 624 | 597 |
| 521 | 20240415 | 102800 | 315057773 | 624 | 624 | 624 | 624 | 42 |
| 522 | 20240415 | 102700 | 315031565 | 624 | 624 | 624 | 624 | 761 |
| 523 | 20240415 | 102600 | 314556701 | 624 | 624 | 624 | 623 | 97 |
| 524 | 20240415 | 102500 | 314496174 | 623 | 624 | 624 | 623 | 3708 |
| 525 | 20240415 | 102400 | 312182882 | 624 | 624 | 626 | 624 | 2338 |
| 526 | 20240415 | 102300 | 310723956 | 625 | 627 | 627 | 625 | 3877 |
| 527 | 20240415 | 102200 | 308300827 | 625 | 626 | 626 | 625 | 6165 |
| 528 | 20240415 | 102100 | 304447537 | 626 | 626 | 626 | 626 | 5 |
| 529 | 20240415 | 102000 | 304444407 | 626 | 626 | 626 | 626 | 75 |
| 530 | 20240415 | 101900 | 304397457 | 627 | 626 | 627 | 626 | 2096 |
| 531 | 20240415 | 101800 | 303083766 | 627 | 627 | 627 | 627 | 5 |
| 532 | 20240415 | 101700 | 303080631 | 627 | 627 | 627 | 625 | 2007 |
| 533 | 20240415 | 101600 | 301826244 | 625 | 625 | 625 | 625 | 1449 |
| 534 | 20240415 | 101500 | 300920619 | 627 | 627 | 627 | 627 | 3 |
| 535 | 20240415 | 101400 | 300918738 | 625 | 627 | 627 | 625 | 4845 |
| 536 | 20240415 | 101300 | 297890609 | 625 | 625 | 625 | 625 | 100 |
| 537 | 20240415 | 101200 | 297828109 | 625 | 625 | 625 | 625 | 0 |
| 538 | 20240415 | 101100 | 297828109 | 625 | 625 | 625 | 625 | 130 |
| 539 | 20240415 | 101000 | 297746859 | 626 | 627 | 627 | 626 | 261 |
| 540 | 20240415 | 100900 | 297583273 | 627 | 629 | 630 | 627 | 2809 |
| 541 | 20240415 | 100800 | 295816803 | 629 | 629 | 629 | 629 | 23 |
| 542 | 20240415 | 100700 | 295802336 | 629 | 629 | 629 | 629 | 4 |
| 543 | 20240415 | 100600 | 295799820 | 627 | 627 | 627 | 627 | 5014 |
| 544 | 20240415 | 100500 | 292656042 | 629 | 629 | 629 | 629 | 10 |
| 545 | 20240415 | 100400 | 292649752 | 629 | 628 | 629 | 628 | 1456 |
| 546 | 20240415 | 100300 | 291735381 | 628 | 625 | 628 | 625 | 13 |
| 547 | 20240415 | 100200 | 291727241 | 628 | 628 | 628 | 628 | 132 |
| 548 | 20240415 | 100100 | 291644345 | 625 | 628 | 628 | 625 | 1053 |
| 549 | 20240415 | 100000 | 290986061 | 625 | 626 | 626 | 625 | 9606 |
| 550 | 20240415 | 095900 | 284976705 | 629 | 629 | 629 | 626 | 1908 |
| 551 | 20240415 | 095800 | 283782273 | 629 | 627 | 629 | 626 | 761 |
| 552 | 20240415 | 095700 | 283305352 | 627 | 626 | 627 | 626 | 671 |
| 553 | 20240415 | 095600 | 282884735 | 627 | 626 | 627 | 626 | 3 |
| 554 | 20240415 | 095500 | 282882856 | 627 | 627 | 627 | 627 | 1028 |
| 555 | 20240415 | 095400 | 282238300 | 628 | 628 | 628 | 628 | 688 |
| 556 | 20240415 | 095300 | 281806236 | 628 | 629 | 629 | 628 | 64 |
| 557 | 20240415 | 095200 | 281766018 | 630 | 630 | 630 | 630 | 9 |
| 558 | 20240415 | 095100 | 281760348 | 630 | 630 | 630 | 630 | 31 |
| 559 | 20240415 | 095000 | 281740818 | 631 | 630 | 631 | 630 | 4064 |
| 560 | 20240415 | 094900 | 279180496 | 631 | 631 | 631 | 626 | 7512 |
| 561 | 20240415 | 094800 | 274465790 | 631 | 631 | 631 | 631 | 300 |
| 562 | 20240415 | 094700 | 274276490 | 632 | 632 | 632 | 632 | 100 |
| 563 | 20240415 | 094600 | 274213290 | 632 | 630 | 633 | 630 | 7471 |
| 564 | 20240415 | 094500 | 269492017 | 630 | 630 | 630 | 630 | 693 |
| 565 | 20240415 | 094400 | 269055427 | 631 | 632 | 632 | 631 | 298 |
| 566 | 20240415 | 094300 | 268867358 | 631 | 631 | 632 | 630 | 2124 |
| 567 | 20240415 | 094200 | 267528848 | 632 | 631 | 632 | 631 | 961 |
| 568 | 20240415 | 094100 | 266922356 | 631 | 631 | 632 | 631 | 2414 |
| 569 | 20240415 | 094000 | 265399103 | 630 | 632 | 632 | 630 | 11015 |
| 570 | 20240415 | 093900 | 258439233 | 632 | 632 | 632 | 631 | 123 |
| 571 | 20240415 | 093800 | 258361597 | 631 | 632 | 632 | 631 | 1602 |
| 572 | 20240415 | 093700 | 257350534 | 631 | 628 | 631 | 628 | 4959 |
| 573 | 20240415 | 093600 | 254223469 | 628 | 628 | 628 | 627 | 1232 |
| 574 | 20240415 | 093500 | 253449774 | 628 | 628 | 628 | 628 | 17 |
| 575 | 20240415 | 093400 | 253439098 | 626 | 628 | 628 | 626 | 789 |
| 576 | 20240415 | 093300 | 252944490 | 627 | 628 | 628 | 627 | 1283 |
| 577 | 20240415 | 093200 | 252138815 | 628 | 628 | 629 | 628 | 3307 |
| 578 | 20240415 | 093100 | 250061819 | 628 | 628 | 628 | 628 | 652 |
| 579 | 20240415 | 093000 | 249652363 | 628 | 628 | 628 | 628 | 1 |
| 580 | 20240415 | 092900 | 249651735 | 624 | 626 | 626 | 624 | 281 |
| 581 | 20240415 | 092800 | 249476098 | 629 | 627 | 630 | 627 | 4687 |
| 582 | 20240415 | 092700 | 246529255 | 627 | 624 | 627 | 624 | 3219 |
| 583 | 20240415 | 092600 | 244517021 | 624 | 625 | 625 | 624 | 31 |
| 584 | 20240415 | 092500 | 244497676 | 622 | 624 | 624 | 622 | 4950 |
| 585 | 20240415 | 092400 | 241416896 | 621 | 621 | 621 | 621 | 2341 |
| 586 | 20240415 | 092300 | 239963135 | 625 | 621 | 625 | 621 | 4002 |
| 587 | 20240415 | 092200 | 237477289 | 620 | 625 | 625 | 620 | 17 |
| 588 | 20240415 | 092100 | 237466669 | 627 | 627 | 627 | 627 | 11 |
| 589 | 20240415 | 092000 | 237459772 | 620 | 620 | 621 | 619 | 5403 |
| 590 | 20240415 | 091900 | 234111097 | 620 | 621 | 621 | 620 | 26263 |
| 591 | 20240415 | 091800 | 217816867 | 621 | 624 | 624 | 621 | 29982 |
| 592 | 20240415 | 091700 | 199165820 | 624 | 628 | 628 | 624 | 37949 |
| 593 | 20240415 | 091600 | 175413291 | 628 | 629 | 629 | 628 | 10471 |
| 594 | 20240415 | 091500 | 168834667 | 629 | 630 | 630 | 629 | 10238 |
| 595 | 20240415 | 091400 | 162393967 | 631 | 633 | 633 | 629 | 17981 |
| 596 | 20240415 | 091300 | 151060015 | 631 | 632 | 634 | 631 | 3551 |
| 597 | 20240415 | 091200 | 148817497 | 632 | 635 | 635 | 632 | 245 |
| 598 | 20240415 | 091100 | 148662492 | 635 | 635 | 635 | 635 | 12 |
| 599 | 20240415 | 091000 | 148654872 | 633 | 633 | 633 | 633 | 2859 |
| 600 | 20240415 | 090900 | 146845125 | 633 | 630 | 633 | 630 | 28540 |
| 601 | 20240415 | 090800 | 128849517 | 630 | 632 | 632 | 630 | 11323 |
| 602 | 20240415 | 090700 | 121693705 | 632 | 630 | 633 | 630 | 82 |
| 603 | 20240415 | 090600 | 121641930 | 633 | 629 | 633 | 629 | 8836 |
| 604 | 20240415 | 090500 | 116083789 | 628 | 638 | 638 | 627 | 58017 |
| 605 | 20240415 | 090400 | 79476032 | 636 | 638 | 638 | 636 | 215 |
| 606 | 20240415 | 090300 | 79338877 | 638 | 635 | 638 | 633 | 10085 |
| 607 | 20240415 | 090200 | 72943244 | 634 | 639 | 639 | 634 | 21974 |
| 608 | 20240415 | 090100 | 58915308 | 639 | 639 | 640 | 634 | 10785 |
| 609 | 20240415 | 090000 | 52054148 | 640 | 636 | 643 | 636 | 81732 |