28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 3 | 20250117 | 191400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 4 | 20250117 | 191300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 5 | 20250117 | 191200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 6 | 20250117 | 191100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 7 | 20250117 | 191000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 8 | 20250117 | 190900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 9 | 20250117 | 190800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 10 | 20250117 | 190700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 11 | 20250117 | 190600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 12 | 20250117 | 190500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 13 | 20250117 | 190400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 14 | 20250117 | 190300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 15 | 20250117 | 190200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 16 | 20250117 | 190100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 17 | 20250117 | 190000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 18 | 20250117 | 185900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 19 | 20250117 | 185800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 20 | 20250117 | 185700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 21 | 20250117 | 185600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 22 | 20250117 | 185500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 23 | 20250117 | 185400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 24 | 20250117 | 185300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 25 | 20250117 | 185200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 26 | 20250117 | 185100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 27 | 20250117 | 185000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 28 | 20250117 | 184900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 29 | 20250117 | 184800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 30 | 20250117 | 184700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 31 | 20250117 | 184600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 32 | 20250117 | 184500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 33 | 20250117 | 184400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 34 | 20250117 | 184300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 35 | 20250117 | 184200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 36 | 20250117 | 184100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 37 | 20250117 | 184000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 38 | 20250117 | 183900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 39 | 20250117 | 183800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 40 | 20250117 | 183700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 41 | 20250117 | 183600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 42 | 20250117 | 183500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 43 | 20250117 | 183400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 44 | 20250117 | 183300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 45 | 20250117 | 183200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 46 | 20250117 | 183100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 47 | 20250117 | 183000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 48 | 20250117 | 182900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 49 | 20250117 | 182800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 50 | 20250117 | 182700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 51 | 20250117 | 182600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 52 | 20250117 | 182500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 53 | 20250117 | 182400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 54 | 20250117 | 182300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 55 | 20250117 | 182200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 56 | 20250117 | 182100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 57 | 20250117 | 182000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 58 | 20250117 | 181900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 59 | 20250117 | 181800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 60 | 20250117 | 181700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 61 | 20250117 | 181600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 62 | 20250117 | 181500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 63 | 20250117 | 181400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 64 | 20250117 | 181300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 65 | 20250117 | 181200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 66 | 20250117 | 181100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 67 | 20250117 | 181000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 68 | 20250117 | 180900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 69 | 20250117 | 180800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 70 | 20250117 | 180700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 71 | 20250117 | 180600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 72 | 20250117 | 180500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 73 | 20250117 | 180400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 74 | 20250117 | 180300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 75 | 20250117 | 180200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 76 | 20250117 | 180100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 77 | 20250117 | 180000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 78 | 20250117 | 175900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 79 | 20250117 | 175800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 80 | 20250117 | 175700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 81 | 20250117 | 175600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 82 | 20250117 | 175500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 83 | 20250117 | 175400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 84 | 20250117 | 175300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 85 | 20250117 | 175200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 86 | 20250117 | 175100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 87 | 20250117 | 175000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 88 | 20250117 | 174900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 89 | 20250117 | 174800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 90 | 20250117 | 174700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 91 | 20250117 | 174600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 92 | 20250117 | 174500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 93 | 20250117 | 174400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 94 | 20250117 | 174300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 95 | 20250117 | 174200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 96 | 20250117 | 174100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 97 | 20250117 | 174000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 98 | 20250117 | 173900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 99 | 20250117 | 173800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 100 | 20250117 | 173700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 101 | 20250117 | 173600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 102 | 20250117 | 173500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 103 | 20250117 | 173400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 104 | 20250117 | 173300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 105 | 20250117 | 173200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 106 | 20250117 | 173100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 107 | 20250117 | 173000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 108 | 20250117 | 172900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 109 | 20250117 | 172800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 110 | 20250117 | 172700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 111 | 20250117 | 172600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 112 | 20250117 | 172500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 113 | 20250117 | 172400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 114 | 20250117 | 172300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 115 | 20250117 | 172200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 116 | 20250117 | 172100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 117 | 20250117 | 172000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 118 | 20250117 | 171900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 119 | 20250117 | 171800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 120 | 20250117 | 171700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 121 | 20250117 | 171600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 122 | 20250117 | 171500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 123 | 20250117 | 171400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 124 | 20250117 | 171300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 125 | 20250117 | 171200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 126 | 20250117 | 171100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 127 | 20250117 | 171000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 128 | 20250117 | 170900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 129 | 20250117 | 170800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 130 | 20250117 | 170700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 131 | 20250117 | 170600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 132 | 20250117 | 170500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 133 | 20250117 | 170400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 134 | 20250117 | 170300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 135 | 20250117 | 170200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 136 | 20250117 | 170100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 137 | 20250117 | 170000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 138 | 20250117 | 165900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 139 | 20250117 | 165800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 140 | 20250117 | 165700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 141 | 20250117 | 165600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 142 | 20250117 | 165500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 143 | 20250117 | 165400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 144 | 20250117 | 165300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 145 | 20250117 | 165200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 146 | 20250117 | 165100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 147 | 20250117 | 165000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 148 | 20250117 | 164900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 149 | 20250117 | 164800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 150 | 20250117 | 164700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 151 | 20250117 | 164600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 152 | 20250117 | 164500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 153 | 20250117 | 164400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 154 | 20250117 | 164300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 155 | 20250117 | 164200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 156 | 20250117 | 164100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 157 | 20250117 | 164000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 158 | 20250117 | 163900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 159 | 20250117 | 163800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 160 | 20250117 | 163700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 161 | 20250117 | 163600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 162 | 20250117 | 163500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 163 | 20250117 | 163400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 164 | 20250117 | 163300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 165 | 20250117 | 163200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 166 | 20250117 | 163100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 167 | 20250117 | 163000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 168 | 20250117 | 162900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 169 | 20250117 | 162800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 170 | 20250117 | 162700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 171 | 20250117 | 162600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 172 | 20250117 | 162500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 173 | 20250117 | 162400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 174 | 20250117 | 162300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 175 | 20250117 | 162200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 176 | 20250117 | 162100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 177 | 20250117 | 162000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 178 | 20250117 | 161900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 179 | 20250117 | 161800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 180 | 20250117 | 161700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 181 | 20250117 | 161600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 182 | 20250117 | 161500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 183 | 20250117 | 161400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 184 | 20250117 | 161300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 185 | 20250117 | 161200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 186 | 20250117 | 161100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 187 | 20250117 | 161000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 188 | 20250117 | 160900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 189 | 20250117 | 160800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 190 | 20250117 | 160700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 191 | 20250117 | 160600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 192 | 20250117 | 160500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 193 | 20250117 | 160400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 194 | 20250117 | 160300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 195 | 20250117 | 160200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 196 | 20250117 | 160100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 197 | 20250117 | 160000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 198 | 20250117 | 155900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 199 | 20250117 | 155800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 200 | 20250117 | 155700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 201 | 20250117 | 155600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 202 | 20250117 | 155500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 203 | 20250117 | 155400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 204 | 20250117 | 155300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 205 | 20250117 | 155200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 206 | 20250117 | 155100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 207 | 20250117 | 155000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 208 | 20250117 | 154900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 209 | 20250117 | 154800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 210 | 20250117 | 154700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 211 | 20250117 | 154600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 212 | 20250117 | 154500 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 213 | 20250117 | 154400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 214 | 20250117 | 154300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 215 | 20250117 | 154200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 216 | 20250117 | 154100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 217 | 20250117 | 154000 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 218 | 20250117 | 153900 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 219 | 20250117 | 153800 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 220 | 20250117 | 153700 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 221 | 20250117 | 153600 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 222 | 20250117 | 153500 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 223 | 20250117 | 153400 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 224 | 20250117 | 153300 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 225 | 20250117 | 153200 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 226 | 20250117 | 153100 | 9778949578 | 363 | 363 | 363 | 363 | 0 |
| 227 | 20250117 | 153000 | 9778949578 | 363 | 363 | 363 | 363 | 171956 |
| 228 | 20250117 | 152900 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 229 | 20250117 | 152800 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 230 | 20250117 | 152700 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 231 | 20250117 | 152600 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 232 | 20250117 | 152500 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 233 | 20250117 | 152400 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 234 | 20250117 | 152300 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 235 | 20250117 | 152200 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 236 | 20250117 | 152100 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 237 | 20250117 | 152000 | 9716529550 | 362 | 362 | 362 | 362 | 0 |
| 238 | 20250117 | 151900 | 9716529550 | 362 | 362 | 364 | 360 | 45685 |
| 239 | 20250117 | 151800 | 9700004555 | 362 | 360 | 362 | 359 | 58816 |
| 240 | 20250117 | 151700 | 9678825209 | 360 | 360 | 362 | 358 | 65167 |
| 241 | 20250117 | 151600 | 9655451720 | 360 | 360 | 361 | 358 | 52453 |
| 242 | 20250117 | 151500 | 9636615668 | 361 | 361 | 362 | 360 | 33199 |
| 243 | 20250117 | 151400 | 9624650685 | 361 | 360 | 361 | 358 | 106956 |
| 244 | 20250117 | 151300 | 9586242721 | 361 | 363 | 363 | 361 | 30343 |
| 245 | 20250117 | 151200 | 9575286474 | 363 | 365 | 365 | 361 | 51737 |
| 246 | 20250117 | 151100 | 9556517330 | 364 | 365 | 366 | 364 | 7580 |
| 247 | 20250117 | 151000 | 9553755137 | 365 | 365 | 367 | 365 | 37252 |
| 248 | 20250117 | 150900 | 9540141164 | 367 | 367 | 367 | 365 | 2486 |
| 249 | 20250117 | 150800 | 9539230285 | 365 | 366 | 367 | 365 | 19892 |
| 250 | 20250117 | 150700 | 9531956174 | 366 | 367 | 367 | 365 | 37699 |
| 251 | 20250117 | 150600 | 9518189723 | 367 | 367 | 368 | 365 | 3772 |
| 252 | 20250117 | 150500 | 9516804692 | 368 | 366 | 369 | 364 | 23854 |
| 253 | 20250117 | 150400 | 9508029286 | 367 | 366 | 367 | 363 | 47904 |
| 254 | 20250117 | 150300 | 9490538304 | 367 | 366 | 368 | 365 | 30512 |
| 255 | 20250117 | 150200 | 9479360459 | 368 | 366 | 369 | 365 | 45009 |
| 256 | 20250117 | 150100 | 9462812391 | 368 | 367 | 370 | 365 | 105901 |
| 257 | 20250117 | 150000 | 9423905804 | 367 | 367 | 368 | 366 | 10080 |
| 258 | 20250117 | 145900 | 9420205881 | 366 | 368 | 368 | 365 | 4719 |
| 259 | 20250117 | 145800 | 9418474364 | 365 | 365 | 368 | 364 | 27677 |
| 260 | 20250117 | 145700 | 9408358438 | 364 | 364 | 365 | 363 | 22003 |
| 261 | 20250117 | 145600 | 9400352303 | 363 | 365 | 365 | 363 | 21754 |
| 262 | 20250117 | 145500 | 9392431986 | 364 | 366 | 366 | 364 | 10827 |
| 263 | 20250117 | 145400 | 9388477484 | 365 | 366 | 367 | 364 | 9985 |
| 264 | 20250117 | 145300 | 9384824940 | 365 | 364 | 366 | 363 | 7524 |
| 265 | 20250117 | 145200 | 9382082641 | 363 | 366 | 366 | 362 | 46187 |
| 266 | 20250117 | 145100 | 9365264036 | 365 | 365 | 367 | 363 | 59046 |
| 267 | 20250117 | 145000 | 9343707425 | 364 | 369 | 370 | 364 | 61775 |
| 268 | 20250117 | 144900 | 9321009834 | 368 | 365 | 369 | 363 | 91927 |
| 269 | 20250117 | 144800 | 9287337888 | 364 | 362 | 365 | 361 | 34020 |
| 270 | 20250117 | 144700 | 9274985756 | 362 | 361 | 362 | 360 | 21072 |
| 271 | 20250117 | 144600 | 9267379204 | 362 | 362 | 362 | 361 | 6201 |
| 272 | 20250117 | 144500 | 9265137412 | 362 | 361 | 363 | 361 | 11906 |
| 273 | 20250117 | 144400 | 9260836760 | 360 | 362 | 363 | 360 | 21817 |
| 274 | 20250117 | 144300 | 9252957459 | 363 | 363 | 363 | 361 | 9768 |
| 275 | 20250117 | 144200 | 9249417818 | 362 | 363 | 363 | 361 | 20430 |
| 276 | 20250117 | 144100 | 9242028721 | 363 | 362 | 363 | 361 | 14849 |
| 277 | 20250117 | 144000 | 9236657470 | 361 | 363 | 364 | 361 | 34016 |
| 278 | 20250117 | 143900 | 9224328329 | 364 | 362 | 364 | 362 | 13898 |
| 279 | 20250117 | 143800 | 9219285390 | 363 | 362 | 365 | 362 | 46276 |
| 280 | 20250117 | 143700 | 9202465008 | 363 | 363 | 365 | 362 | 44684 |
| 281 | 20250117 | 143600 | 9186230348 | 364 | 361 | 364 | 360 | 46129 |
| 282 | 20250117 | 143500 | 9169549486 | 361 | 360 | 361 | 359 | 15823 |
| 283 | 20250117 | 143400 | 9163859437 | 360 | 359 | 360 | 358 | 12050 |
| 284 | 20250117 | 143300 | 9159532477 | 359 | 360 | 360 | 358 | 1255 |
| 285 | 20250117 | 143200 | 9159082880 | 360 | 360 | 360 | 359 | 8983 |
| 286 | 20250117 | 143100 | 9155857410 | 360 | 360 | 361 | 359 | 6034 |
| 287 | 20250117 | 143000 | 9153688289 | 360 | 360 | 361 | 360 | 20054 |
| 288 | 20250117 | 142900 | 9146468221 | 360 | 360 | 360 | 359 | 6241 |
| 289 | 20250117 | 142800 | 9144224944 | 360 | 360 | 361 | 359 | 11232 |
| 290 | 20250117 | 142700 | 9140192590 | 359 | 359 | 361 | 359 | 20469 |
| 291 | 20250117 | 142600 | 9132833504 | 360 | 359 | 361 | 359 | 37482 |
| 292 | 20250117 | 142500 | 9119346489 | 360 | 359 | 360 | 359 | 12002 |
| 293 | 20250117 | 142400 | 9115037460 | 359 | 361 | 361 | 357 | 65557 |
| 294 | 20250117 | 142300 | 9091537901 | 361 | 361 | 361 | 359 | 35717 |
| 295 | 20250117 | 142200 | 9078679730 | 361 | 362 | 362 | 361 | 8824 |
| 296 | 20250117 | 142100 | 9075489145 | 362 | 360 | 362 | 359 | 39163 |
| 297 | 20250117 | 142000 | 9061367975 | 361 | 360 | 361 | 359 | 57612 |
| 298 | 20250117 | 141900 | 9040626660 | 360 | 359 | 361 | 358 | 89998 |
| 299 | 20250117 | 141800 | 9008351823 | 359 | 361 | 361 | 359 | 8943 |
| 300 | 20250117 | 141700 | 9005132414 | 361 | 363 | 363 | 360 | 59287 |
| 301 | 20250117 | 141600 | 8983749036 | 363 | 363 | 363 | 362 | 3682 |
| 302 | 20250117 | 141500 | 8982412932 | 363 | 361 | 363 | 361 | 44866 |
| 303 | 20250117 | 141400 | 8966208540 | 361 | 363 | 363 | 361 | 15948 |
| 304 | 20250117 | 141300 | 8960432868 | 362 | 364 | 364 | 360 | 59817 |
| 305 | 20250117 | 141200 | 8938818439 | 364 | 365 | 365 | 362 | 9932 |
| 306 | 20250117 | 141100 | 8935210752 | 361 | 365 | 365 | 361 | 53595 |
| 307 | 20250117 | 141000 | 8915717029 | 365 | 365 | 365 | 363 | 43244 |
| 308 | 20250117 | 140900 | 8899969548 | 364 | 367 | 367 | 363 | 40940 |
| 309 | 20250117 | 140800 | 8885055406 | 369 | 369 | 370 | 367 | 212256 |
| 310 | 20250117 | 140700 | 8806879714 | 368 | 363 | 369 | 362 | 118535 |
| 311 | 20250117 | 140600 | 8763399215 | 362 | 364 | 364 | 361 | 32133 |
| 312 | 20250117 | 140500 | 8751761701 | 362 | 364 | 365 | 360 | 69939 |
| 313 | 20250117 | 140400 | 8726402421 | 362 | 363 | 365 | 362 | 52886 |
| 314 | 20250117 | 140300 | 8707178379 | 362 | 362 | 363 | 360 | 29205 |
| 315 | 20250117 | 140200 | 8696596209 | 360 | 361 | 363 | 358 | 179898 |
| 316 | 20250117 | 140100 | 8631501368 | 360 | 357 | 361 | 357 | 48413 |
| 317 | 20250117 | 140000 | 8614096466 | 357 | 357 | 357 | 356 | 11186 |
| 318 | 20250117 | 135900 | 8610109726 | 356 | 358 | 358 | 356 | 35317 |
| 319 | 20250117 | 135800 | 8597530093 | 358 | 359 | 359 | 356 | 30663 |
| 320 | 20250117 | 135700 | 8586583382 | 358 | 358 | 359 | 356 | 50557 |
| 321 | 20250117 | 135600 | 8568526031 | 358 | 359 | 359 | 357 | 11546 |
| 322 | 20250117 | 135500 | 8564393841 | 359 | 357 | 359 | 356 | 117503 |
| 323 | 20250117 | 135400 | 8522319885 | 358 | 359 | 359 | 356 | 109290 |
| 324 | 20250117 | 135300 | 8483275479 | 359 | 361 | 362 | 358 | 105615 |
| 325 | 20250117 | 135200 | 8445274233 | 361 | 362 | 362 | 361 | 27862 |
| 326 | 20250117 | 135100 | 8435215545 | 361 | 363 | 363 | 361 | 30826 |
| 327 | 20250117 | 135000 | 8424057316 | 363 | 362 | 363 | 362 | 3805 |
| 328 | 20250117 | 134900 | 8422679845 | 363 | 363 | 364 | 362 | 19821 |
| 329 | 20250117 | 134800 | 8415501322 | 364 | 363 | 364 | 362 | 28595 |
| 330 | 20250117 | 134700 | 8405111158 | 364 | 364 | 364 | 362 | 20492 |
| 331 | 20250117 | 134600 | 8397663706 | 364 | 363 | 365 | 362 | 21527 |
| 332 | 20250117 | 134500 | 8389839498 | 363 | 362 | 363 | 362 | 26076 |
| 333 | 20250117 | 134400 | 8380381360 | 362 | 361 | 363 | 361 | 54177 |
| 334 | 20250117 | 134300 | 8360780677 | 362 | 364 | 365 | 361 | 80993 |
| 335 | 20250117 | 134200 | 8331425463 | 364 | 362 | 364 | 361 | 97614 |
| 336 | 20250117 | 134100 | 8296100378 | 362 | 366 | 366 | 362 | 72100 |
| 337 | 20250117 | 134000 | 8269932570 | 365 | 367 | 367 | 365 | 41677 |
| 338 | 20250117 | 133900 | 8254703357 | 366 | 367 | 368 | 366 | 14181 |
| 339 | 20250117 | 133800 | 8249507357 | 366 | 369 | 369 | 366 | 9492 |
| 340 | 20250117 | 133700 | 8246018785 | 368 | 367 | 369 | 366 | 29161 |
| 341 | 20250117 | 133600 | 8235297644 | 367 | 363 | 369 | 362 | 64730 |
| 342 | 20250117 | 133500 | 8211560008 | 363 | 364 | 364 | 362 | 63433 |
| 343 | 20250117 | 133400 | 8188541246 | 364 | 364 | 365 | 364 | 25105 |
| 344 | 20250117 | 133300 | 8179397526 | 364 | 367 | 369 | 363 | 119512 |
| 345 | 20250117 | 133200 | 8135784792 | 369 | 368 | 370 | 366 | 106122 |
| 346 | 20250117 | 133100 | 8096801751 | 368 | 368 | 370 | 367 | 23735 |
| 347 | 20250117 | 133000 | 8088072451 | 368 | 371 | 372 | 368 | 36929 |
| 348 | 20250117 | 132900 | 8074419602 | 370 | 371 | 372 | 370 | 8823 |
| 349 | 20250117 | 132800 | 8071145208 | 371 | 371 | 372 | 370 | 11499 |
| 350 | 20250117 | 132700 | 8066878448 | 371 | 371 | 371 | 370 | 16698 |
| 351 | 20250117 | 132600 | 8060684163 | 371 | 372 | 373 | 370 | 34630 |
| 352 | 20250117 | 132500 | 8047810316 | 372 | 371 | 372 | 369 | 38093 |
| 353 | 20250117 | 132400 | 8033674177 | 370 | 368 | 371 | 368 | 37212 |
| 354 | 20250117 | 132300 | 8019913181 | 368 | 368 | 368 | 367 | 12456 |
| 355 | 20250117 | 132200 | 8015330609 | 368 | 369 | 369 | 367 | 46766 |
| 356 | 20250117 | 132100 | 7998157051 | 369 | 370 | 370 | 367 | 104432 |
| 357 | 20250117 | 132000 | 7959753306 | 370 | 370 | 370 | 369 | 6352 |
| 358 | 20250117 | 131900 | 7957404585 | 370 | 370 | 370 | 368 | 24632 |
| 359 | 20250117 | 131800 | 7948316476 | 370 | 369 | 370 | 368 | 4696 |
| 360 | 20250117 | 131700 | 7946584193 | 369 | 371 | 372 | 368 | 75271 |
| 361 | 20250117 | 131600 | 7918771137 | 372 | 373 | 373 | 371 | 44373 |
| 362 | 20250117 | 131500 | 7902293950 | 372 | 371 | 374 | 370 | 57489 |
| 363 | 20250117 | 131400 | 7880908857 | 371 | 373 | 373 | 370 | 77225 |
| 364 | 20250117 | 131300 | 7852257871 | 374 | 373 | 374 | 372 | 15285 |
| 365 | 20250117 | 131200 | 7846558359 | 373 | 373 | 374 | 372 | 39028 |
| 366 | 20250117 | 131100 | 7832020360 | 374 | 375 | 375 | 372 | 55208 |
| 367 | 20250117 | 131000 | 7811426977 | 373 | 374 | 374 | 373 | 46574 |
| 368 | 20250117 | 130900 | 7794016268 | 374 | 375 | 376 | 374 | 19088 |
| 369 | 20250117 | 130800 | 7786860942 | 375 | 377 | 378 | 375 | 11001 |
| 370 | 20250117 | 130700 | 7782720994 | 377 | 376 | 377 | 374 | 18243 |
| 371 | 20250117 | 130600 | 7775861779 | 376 | 378 | 378 | 374 | 42230 |
| 372 | 20250117 | 130500 | 7759986728 | 377 | 379 | 380 | 377 | 36072 |
| 373 | 20250117 | 130400 | 7746346931 | 379 | 379 | 381 | 378 | 25317 |
| 374 | 20250117 | 130300 | 7736747215 | 381 | 378 | 381 | 377 | 20685 |
| 375 | 20250117 | 130200 | 7728906880 | 380 | 377 | 380 | 377 | 7285 |
| 376 | 20250117 | 130100 | 7726153233 | 381 | 382 | 382 | 375 | 60277 |
| 377 | 20250117 | 130000 | 7703393612 | 382 | 382 | 383 | 378 | 85061 |
| 378 | 20250117 | 125900 | 7670938282 | 383 | 374 | 383 | 374 | 124985 |
| 379 | 20250117 | 125800 | 7623519524 | 376 | 375 | 376 | 374 | 24889 |
| 380 | 20250117 | 125700 | 7614167079 | 376 | 376 | 376 | 373 | 20130 |
| 381 | 20250117 | 125600 | 7606644200 | 376 | 376 | 377 | 372 | 61171 |
| 382 | 20250117 | 125500 | 7583774492 | 376 | 376 | 377 | 375 | 10239 |
| 383 | 20250117 | 125400 | 7579926507 | 376 | 376 | 377 | 374 | 12967 |
| 384 | 20250117 | 125300 | 7575055978 | 376 | 376 | 377 | 374 | 13928 |
| 385 | 20250117 | 125200 | 7569835246 | 377 | 374 | 379 | 373 | 43588 |
| 386 | 20250117 | 125100 | 7553499466 | 374 | 377 | 377 | 373 | 41012 |
| 387 | 20250117 | 125000 | 7538136766 | 377 | 379 | 379 | 376 | 16797 |
| 388 | 20250117 | 124900 | 7531815621 | 379 | 379 | 381 | 376 | 13522 |
| 389 | 20250117 | 124800 | 7526696002 | 376 | 378 | 381 | 375 | 80623 |
| 390 | 20250117 | 124700 | 7496211835 | 377 | 377 | 378 | 376 | 6239 |
| 391 | 20250117 | 124600 | 7493859359 | 377 | 375 | 377 | 374 | 16150 |
| 392 | 20250117 | 124500 | 7487791676 | 375 | 376 | 376 | 375 | 24903 |
| 393 | 20250117 | 124400 | 7478445349 | 376 | 378 | 378 | 375 | 34272 |
| 394 | 20250117 | 124300 | 7465559625 | 378 | 376 | 378 | 373 | 116821 |
| 395 | 20250117 | 124200 | 7421871419 | 377 | 374 | 378 | 373 | 59436 |
| 396 | 20250117 | 124100 | 7399515661 | 374 | 379 | 379 | 371 | 154729 |
| 397 | 20250117 | 124000 | 7341696530 | 378 | 379 | 381 | 377 | 25759 |
| 398 | 20250117 | 123900 | 7331942913 | 379 | 385 | 385 | 379 | 104258 |
| 399 | 20250117 | 123800 | 7292156620 | 381 | 383 | 385 | 381 | 149173 |
| 400 | 20250117 | 123700 | 7235080639 | 381 | 381 | 384 | 378 | 155836 |
| 401 | 20250117 | 123600 | 7175690635 | 380 | 375 | 383 | 374 | 155971 |
| 402 | 20250117 | 123500 | 7116798016 | 375 | 377 | 378 | 375 | 65317 |
| 403 | 20250117 | 123400 | 7092244273 | 375 | 380 | 380 | 375 | 113910 |
| 404 | 20250117 | 123300 | 7049296579 | 379 | 384 | 384 | 378 | 106558 |
| 405 | 20250117 | 123200 | 7008795256 | 382 | 384 | 387 | 382 | 147227 |
| 406 | 20250117 | 123100 | 6952195943 | 383 | 382 | 386 | 381 | 136320 |
| 407 | 20250117 | 123000 | 6899859331 | 381 | 383 | 385 | 379 | 212821 |
| 408 | 20250117 | 122900 | 6818255078 | 379 | 378 | 383 | 376 | 160729 |
| 409 | 20250117 | 122800 | 6757282467 | 377 | 375 | 382 | 373 | 153563 |
| 410 | 20250117 | 122700 | 6699177932 | 373 | 373 | 378 | 370 | 170281 |
| 411 | 20250117 | 122600 | 6635318892 | 374 | 371 | 374 | 371 | 66806 |
| 412 | 20250117 | 122500 | 6610431069 | 372 | 366 | 372 | 364 | 91418 |
| 413 | 20250117 | 122400 | 6576616310 | 366 | 366 | 367 | 363 | 96273 |
| 414 | 20250117 | 122300 | 6541545697 | 366 | 370 | 370 | 366 | 14657 |
| 415 | 20250117 | 122200 | 6536156767 | 370 | 368 | 370 | 367 | 35615 |
| 416 | 20250117 | 122100 | 6523042354 | 368 | 365 | 368 | 364 | 120987 |
| 417 | 20250117 | 122000 | 6478862297 | 365 | 372 | 372 | 365 | 196756 |
| 418 | 20250117 | 121900 | 6406540042 | 371 | 372 | 372 | 370 | 16308 |
| 419 | 20250117 | 121800 | 6400484672 | 371 | 371 | 373 | 370 | 42842 |
| 420 | 20250117 | 121700 | 6384586522 | 372 | 368 | 373 | 368 | 84797 |
| 421 | 20250117 | 121600 | 6353174083 | 369 | 368 | 369 | 366 | 185113 |
| 422 | 20250117 | 121500 | 6285108933 | 368 | 373 | 374 | 368 | 158751 |
| 423 | 20250117 | 121400 | 6226277764 | 374 | 373 | 374 | 371 | 83241 |
| 424 | 20250117 | 121300 | 6195244091 | 374 | 376 | 377 | 373 | 139896 |
| 425 | 20250117 | 121200 | 6142893216 | 377 | 375 | 378 | 374 | 66586 |
| 426 | 20250117 | 121100 | 6117890793 | 376 | 376 | 377 | 373 | 80095 |
| 427 | 20250117 | 121000 | 6087909286 | 377 | 372 | 377 | 371 | 87897 |
| 428 | 20250117 | 120900 | 6055028285 | 374 | 378 | 378 | 370 | 254229 |
| 429 | 20250117 | 120800 | 5960132197 | 379 | 379 | 380 | 376 | 53067 |
| 430 | 20250117 | 120700 | 5940086231 | 379 | 378 | 381 | 378 | 58734 |
| 431 | 20250117 | 120600 | 5917821424 | 378 | 379 | 381 | 376 | 112040 |
| 432 | 20250117 | 120500 | 5875510998 | 378 | 383 | 383 | 376 | 178620 |
| 433 | 20250117 | 120400 | 5807879039 | 381 | 385 | 386 | 381 | 149424 |
| 434 | 20250117 | 120300 | 5750612627 | 385 | 387 | 388 | 384 | 123513 |
| 435 | 20250117 | 120200 | 5703000277 | 388 | 385 | 388 | 385 | 42999 |
| 436 | 20250117 | 120100 | 5686354210 | 388 | 386 | 388 | 385 | 64682 |
| 437 | 20250117 | 120000 | 5661393957 | 387 | 388 | 390 | 386 | 88921 |
| 438 | 20250117 | 115900 | 5626886425 | 389 | 387 | 390 | 387 | 57157 |
| 439 | 20250117 | 115800 | 5604667553 | 389 | 386 | 391 | 385 | 99651 |
| 440 | 20250117 | 115700 | 5566055834 | 386 | 390 | 393 | 385 | 250736 |
| 441 | 20250117 | 115600 | 5468354010 | 389 | 387 | 390 | 384 | 56494 |
| 442 | 20250117 | 115500 | 5446497910 | 385 | 385 | 390 | 384 | 89503 |
| 443 | 20250117 | 115400 | 5411898675 | 384 | 387 | 388 | 384 | 121706 |
| 444 | 20250117 | 115300 | 5364911486 | 386 | 382 | 390 | 381 | 192813 |
| 445 | 20250117 | 115200 | 5290249673 | 381 | 382 | 383 | 379 | 101859 |
| 446 | 20250117 | 115100 | 5251448359 | 382 | 385 | 386 | 381 | 153940 |
| 447 | 20250117 | 115000 | 5192510891 | 385 | 383 | 387 | 382 | 197825 |
| 448 | 20250117 | 114900 | 5116528679 | 383 | 387 | 389 | 383 | 235467 |
| 449 | 20250117 | 114800 | 5025659156 | 387 | 389 | 390 | 387 | 133706 |
| 450 | 20250117 | 114700 | 4973787213 | 389 | 392 | 393 | 388 | 214934 |
| 451 | 20250117 | 114600 | 4889945027 | 392 | 393 | 395 | 390 | 279927 |
| 452 | 20250117 | 114500 | 4780088579 | 393 | 401 | 401 | 389 | 484140 |
| 453 | 20250117 | 114400 | 4589655002 | 401 | 399 | 401 | 396 | 474594 |
| 454 | 20250117 | 114300 | 4400426817 | 400 | 391 | 402 | 391 | 640664 |
| 455 | 20250117 | 114200 | 4145032397 | 393 | 390 | 398 | 390 | 317167 |
| 456 | 20250117 | 114100 | 4019575875 | 392 | 386 | 393 | 384 | 200603 |
| 457 | 20250117 | 114000 | 3941816766 | 386 | 389 | 393 | 383 | 292155 |
| 458 | 20250117 | 113900 | 3828731515 | 390 | 395 | 396 | 388 | 174363 |
| 459 | 20250117 | 113800 | 3760318008 | 394 | 387 | 398 | 386 | 544121 |
| 460 | 20250117 | 113700 | 3545786737 | 387 | 394 | 402 | 387 | 1200256 |
| 461 | 20250117 | 113600 | 3070888778 | 396 | 390 | 396 | 389 | 726508 |
| 462 | 20250117 | 113500 | 2785144370 | 390 | 378 | 392 | 377 | 428042 |
| 463 | 20250117 | 113400 | 2619494060 | 379 | 380 | 381 | 376 | 68550 |
| 464 | 20250117 | 113300 | 2593533931 | 381 | 375 | 381 | 375 | 193319 |
| 465 | 20250117 | 113200 | 2520224269 | 378 | 374 | 378 | 370 | 156332 |
| 466 | 20250117 | 113100 | 2461973895 | 375 | 375 | 376 | 373 | 49089 |
| 467 | 20250117 | 113000 | 2443591405 | 374 | 378 | 378 | 374 | 92202 |
| 468 | 20250117 | 112900 | 2408961535 | 378 | 379 | 381 | 377 | 69178 |
| 469 | 20250117 | 112800 | 2382787788 | 380 | 378 | 380 | 377 | 83889 |
| 470 | 20250117 | 112700 | 2351018710 | 378 | 385 | 385 | 376 | 129736 |
| 471 | 20250117 | 112600 | 2301595793 | 382 | 377 | 389 | 376 | 206679 |
| 472 | 20250117 | 112500 | 2222228263 | 377 | 374 | 379 | 373 | 85493 |
| 473 | 20250117 | 112400 | 2190003063 | 372 | 382 | 383 | 369 | 302972 |
| 474 | 20250117 | 112300 | 2075883184 | 383 | 381 | 383 | 377 | 128751 |
| 475 | 20250117 | 112200 | 2026968005 | 380 | 378 | 384 | 375 | 284104 |
| 476 | 20250117 | 112100 | 1918840890 | 378 | 380 | 381 | 375 | 237710 |
| 477 | 20250117 | 112000 | 1829123444 | 380 | 386 | 386 | 377 | 224796 |
| 478 | 20250117 | 111900 | 1743601863 | 385 | 393 | 393 | 379 | 523831 |
| 479 | 20250117 | 111800 | 1540445285 | 393 | 383 | 394 | 375 | 973908 |
| 480 | 20250117 | 111700 | 1166839467 | 383 | 383 | 391 | 382 | 1877485 |
| 481 | 20250117 | 111600 | 443555630 | 373 | 373 | 373 | 373 | 0 |
| 482 | 20250117 | 111500 | 443555630 | 373 | 373 | 373 | 373 | 0 |
| 483 | 20250117 | 111400 | 443555630 | 373 | 348 | 373 | 348 | 539555 |
| 484 | 20250117 | 111300 | 248904254 | 347 | 346 | 347 | 346 | 60063 |
| 485 | 20250117 | 111200 | 228066195 | 345 | 345 | 345 | 345 | 3000 |
| 486 | 20250117 | 111100 | 227031195 | 345 | 345 | 345 | 345 | 0 |
| 487 | 20250117 | 111000 | 227031195 | 345 | 345 | 345 | 345 | 14 |
| 488 | 20250117 | 110900 | 227026365 | 345 | 345 | 345 | 345 | 0 |
| 489 | 20250117 | 110800 | 227026365 | 345 | 345 | 345 | 345 | 0 |
| 490 | 20250117 | 110700 | 227026365 | 345 | 345 | 345 | 345 | 2828 |
| 491 | 20250117 | 110600 | 226050705 | 345 | 345 | 345 | 345 | 76 |
| 492 | 20250117 | 110500 | 226024485 | 346 | 344 | 346 | 344 | 4 |
| 493 | 20250117 | 110400 | 226023107 | 344 | 346 | 346 | 344 | 115 |
| 494 | 20250117 | 110300 | 225983480 | 345 | 346 | 346 | 345 | 3078 |
| 495 | 20250117 | 110200 | 224920992 | 346 | 346 | 346 | 346 | 0 |
| 496 | 20250117 | 110100 | 224920992 | 346 | 345 | 346 | 345 | 336 |
| 497 | 20250117 | 110000 | 224805067 | 346 | 345 | 346 | 345 | 36 |
| 498 | 20250117 | 105900 | 224792642 | 345 | 345 | 346 | 345 | 873 |
| 499 | 20250117 | 105800 | 224491453 | 347 | 347 | 347 | 345 | 20641 |
| 500 | 20250117 | 105700 | 217330028 | 347 | 345 | 347 | 344 | 915 |
| 501 | 20250117 | 105600 | 217013420 | 345 | 347 | 347 | 345 | 14 |
| 502 | 20250117 | 105500 | 217008582 | 347 | 346 | 347 | 346 | 181 |
| 503 | 20250117 | 105400 | 216945938 | 347 | 346 | 347 | 346 | 20949 |
| 504 | 20250117 | 105300 | 209697552 | 346 | 346 | 346 | 346 | 1301 |
| 505 | 20250117 | 105200 | 209247406 | 345 | 346 | 346 | 345 | 60 |
| 506 | 20250117 | 105100 | 209226651 | 345 | 344 | 345 | 344 | 184 |
| 507 | 20250117 | 105000 | 209163348 | 345 | 343 | 345 | 343 | 18650 |
| 508 | 20250117 | 104900 | 202734357 | 343 | 343 | 343 | 343 | 36 |
| 509 | 20250117 | 104800 | 202722009 | 343 | 343 | 343 | 342 | 29 |
| 510 | 20250117 | 104700 | 202712082 | 343 | 343 | 344 | 343 | 1756 |
| 511 | 20250117 | 104600 | 202109675 | 343 | 343 | 343 | 343 | 71 |
| 512 | 20250117 | 104500 | 202085322 | 344 | 344 | 344 | 344 | 2 |
| 513 | 20250117 | 104400 | 202084634 | 343 | 343 | 343 | 343 | 5839 |
| 514 | 20250117 | 104300 | 200081857 | 344 | 344 | 344 | 344 | 205 |
| 515 | 20250117 | 104200 | 200011337 | 344 | 344 | 345 | 344 | 1250 |
| 516 | 20250117 | 104100 | 199580090 | 345 | 345 | 345 | 345 | 8 |
| 517 | 20250117 | 104000 | 199577330 | 344 | 344 | 344 | 344 | 1149 |
| 518 | 20250117 | 103900 | 199182074 | 345 | 345 | 345 | 345 | 0 |
| 519 | 20250117 | 103800 | 199182074 | 345 | 345 | 345 | 345 | 10 |
| 520 | 20250117 | 103700 | 199178624 | 345 | 346 | 346 | 345 | 138 |
| 521 | 20250117 | 103600 | 199130886 | 346 | 345 | 346 | 345 | 1700 |
| 522 | 20250117 | 103500 | 198544186 | 345 | 345 | 345 | 345 | 5627 |
| 523 | 20250117 | 103400 | 196602871 | 346 | 345 | 346 | 344 | 1780 |
| 524 | 20250117 | 103300 | 195989098 | 345 | 344 | 345 | 344 | 102 |
| 525 | 20250117 | 103200 | 195954007 | 344 | 344 | 346 | 344 | 5208 |
| 526 | 20250117 | 103100 | 194161245 | 344 | 344 | 344 | 344 | 3000 |
| 527 | 20250117 | 103000 | 193129245 | 345 | 346 | 346 | 345 | 77 |
| 528 | 20250117 | 102900 | 193102630 | 346 | 346 | 346 | 346 | 0 |
| 529 | 20250117 | 102800 | 193102630 | 346 | 346 | 346 | 346 | 289 |
| 530 | 20250117 | 102700 | 193002636 | 346 | 344 | 346 | 344 | 5046 |
| 531 | 20250117 | 102600 | 191266798 | 344 | 344 | 345 | 344 | 5001 |
| 532 | 20250117 | 102500 | 189543454 | 346 | 346 | 346 | 345 | 358 |
| 533 | 20250117 | 102400 | 189419826 | 344 | 345 | 346 | 344 | 520 |
| 534 | 20250117 | 102300 | 189240634 | 346 | 344 | 347 | 344 | 18288 |
| 535 | 20250117 | 102200 | 182902190 | 345 | 341 | 345 | 341 | 18003 |
| 536 | 20250117 | 102100 | 176760155 | 341 | 346 | 346 | 340 | 36791 |
| 537 | 20250117 | 102000 | 164194367 | 345 | 347 | 347 | 345 | 1030 |
| 538 | 20250117 | 101900 | 163838577 | 347 | 347 | 347 | 347 | 32147 |
| 539 | 20250117 | 101800 | 152683568 | 347 | 346 | 348 | 346 | 5249 |
| 540 | 20250117 | 101700 | 150863790 | 348 | 344 | 349 | 344 | 26645 |
| 541 | 20250117 | 101600 | 141632118 | 344 | 343 | 344 | 343 | 10002 |
| 542 | 20250117 | 101500 | 138194199 | 343 | 344 | 344 | 343 | 11012 |
| 543 | 20250117 | 101400 | 134417073 | 343 | 343 | 344 | 343 | 7015 |
| 544 | 20250117 | 101300 | 132010923 | 343 | 342 | 343 | 342 | 7744 |
| 545 | 20250117 | 101200 | 129362473 | 342 | 342 | 342 | 341 | 661 |
| 546 | 20250117 | 101100 | 129136911 | 342 | 342 | 342 | 341 | 718 |
| 547 | 20250117 | 101000 | 128892055 | 342 | 343 | 343 | 342 | 2029 |
| 548 | 20250117 | 100900 | 128198128 | 343 | 343 | 343 | 342 | 536 |
| 549 | 20250117 | 100800 | 128014802 | 342 | 340 | 342 | 340 | 8444 |
| 550 | 20250117 | 100700 | 125130885 | 340 | 341 | 342 | 340 | 1868 |
| 551 | 20250117 | 100600 | 124494762 | 340 | 340 | 340 | 340 | 3348 |
| 552 | 20250117 | 100500 | 123356442 | 339 | 340 | 340 | 339 | 2601 |
| 553 | 20250117 | 100400 | 122473702 | 340 | 340 | 340 | 340 | 2552 |
| 554 | 20250117 | 100300 | 121606022 | 340 | 340 | 340 | 338 | 14832 |
| 555 | 20250117 | 100200 | 116575516 | 340 | 338 | 340 | 337 | 6763 |
| 556 | 20250117 | 100100 | 114294113 | 338 | 338 | 340 | 335 | 23010 |
| 557 | 20250117 | 100000 | 106553450 | 336 | 342 | 342 | 336 | 50504 |
| 558 | 20250117 | 095900 | 89529040 | 342 | 342 | 342 | 338 | 50002 |
| 559 | 20250117 | 095800 | 72586345 | 342 | 343 | 343 | 341 | 43 |
| 560 | 20250117 | 095700 | 72571635 | 343 | 342 | 343 | 342 | 6369 |
| 561 | 20250117 | 095600 | 70390921 | 342 | 342 | 342 | 342 | 2 |
| 562 | 20250117 | 095500 | 70390237 | 342 | 342 | 342 | 342 | 2 |
| 563 | 20250117 | 095400 | 70389553 | 342 | 342 | 342 | 341 | 6 |
| 564 | 20250117 | 095300 | 70387502 | 342 | 342 | 343 | 340 | 144 |
| 565 | 20250117 | 095200 | 70338257 | 343 | 342 | 343 | 340 | 23542 |
| 566 | 20250117 | 095100 | 62329403 | 341 | 341 | 341 | 341 | 3 |
| 567 | 20250117 | 095000 | 62328380 | 342 | 342 | 342 | 341 | 11 |
| 568 | 20250117 | 094900 | 62324621 | 342 | 342 | 342 | 340 | 2065 |
| 569 | 20250117 | 094800 | 61621579 | 342 | 343 | 343 | 342 | 15 |
| 570 | 20250117 | 094700 | 61616443 | 343 | 342 | 343 | 341 | 3916 |
| 571 | 20250117 | 094600 | 60275114 | 342 | 342 | 342 | 341 | 670 |
| 572 | 20250117 | 094500 | 60046620 | 341 | 342 | 342 | 341 | 1467 |
| 573 | 20250117 | 094400 | 59544907 | 342 | 342 | 342 | 342 | 609 |
| 574 | 20250117 | 094300 | 59336629 | 342 | 341 | 342 | 341 | 144 |
| 575 | 20250117 | 094200 | 59287521 | 341 | 341 | 341 | 341 | 895 |
| 576 | 20250117 | 094100 | 58982326 | 341 | 342 | 342 | 341 | 207 |
| 577 | 20250117 | 094000 | 58911733 | 342 | 342 | 342 | 342 | 114 |
| 578 | 20250117 | 093900 | 58872745 | 342 | 343 | 343 | 341 | 305 |
| 579 | 20250117 | 093800 | 58768734 | 343 | 343 | 343 | 343 | 14 |
| 580 | 20250117 | 093700 | 58763932 | 343 | 342 | 343 | 340 | 13095 |
| 581 | 20250117 | 093600 | 54298597 | 342 | 343 | 343 | 341 | 3011 |
| 582 | 20250117 | 093500 | 53271839 | 342 | 343 | 343 | 341 | 3267 |
| 583 | 20250117 | 093400 | 52157777 | 341 | 343 | 343 | 341 | 10013 |
| 584 | 20250117 | 093300 | 48743325 | 343 | 342 | 343 | 341 | 12911 |
| 585 | 20250117 | 093200 | 44327821 | 342 | 342 | 342 | 341 | 1944 |
| 586 | 20250117 | 093100 | 43663277 | 342 | 342 | 342 | 340 | 4541 |
| 587 | 20250117 | 093000 | 42119331 | 342 | 341 | 342 | 340 | 656 |
| 588 | 20250117 | 092900 | 41896198 | 342 | 341 | 342 | 341 | 25 |
| 589 | 20250117 | 092800 | 41887650 | 342 | 342 | 342 | 342 | 13 |
| 590 | 20250117 | 092700 | 41883204 | 342 | 340 | 342 | 339 | 23128 |
| 591 | 20250117 | 092600 | 34029090 | 340 | 342 | 342 | 340 | 671 |
| 592 | 20250117 | 092500 | 33800305 | 342 | 342 | 342 | 342 | 115 |
| 593 | 20250117 | 092400 | 33760975 | 342 | 342 | 342 | 342 | 10296 |
| 594 | 20250117 | 092300 | 30239743 | 342 | 342 | 342 | 342 | 1 |
| 595 | 20250117 | 092200 | 30239401 | 342 | 342 | 342 | 342 | 38 |
| 596 | 20250117 | 092100 | 30226405 | 341 | 341 | 342 | 341 | 3002 |
| 597 | 20250117 | 092000 | 29201534 | 341 | 341 | 341 | 341 | 850 |
| 598 | 20250117 | 091900 | 28911684 | 341 | 342 | 342 | 341 | 3499 |
| 599 | 20250117 | 091800 | 27718522 | 342 | 342 | 342 | 341 | 1006 |
| 600 | 20250117 | 091700 | 27375470 | 342 | 341 | 342 | 340 | 1275 |
| 601 | 20250117 | 091600 | 26940962 | 341 | 342 | 342 | 341 | 52 |
| 602 | 20250117 | 091500 | 26923220 | 342 | 340 | 342 | 340 | 1322 |
| 603 | 20250117 | 091400 | 26473679 | 340 | 340 | 340 | 340 | 601 |
| 604 | 20250117 | 091300 | 26269339 | 340 | 340 | 340 | 340 | 304 |
| 605 | 20250117 | 091200 | 26165979 | 339 | 339 | 340 | 339 | 7192 |
| 606 | 20250117 | 091100 | 23727597 | 339 | 339 | 341 | 336 | 10209 |
| 607 | 20250117 | 091000 | 20276922 | 339 | 340 | 340 | 339 | 369 |
| 608 | 20250117 | 090900 | 20151631 | 338 | 342 | 342 | 338 | 11606 |
| 609 | 20250117 | 090800 | 16216026 | 343 | 343 | 343 | 343 | 1 |
| 610 | 20250117 | 090700 | 16215683 | 344 | 344 | 344 | 340 | 2503 |
| 611 | 20250117 | 090600 | 15358048 | 344 | 344 | 345 | 344 | 5973 |
| 612 | 20250117 | 090500 | 13303335 | 344 | 344 | 345 | 344 | 3366 |
| 613 | 20250117 | 090400 | 12145429 | 344 | 343 | 344 | 342 | 3944 |
| 614 | 20250117 | 090300 | 10795051 | 343 | 342 | 344 | 342 | 1933 |
| 615 | 20250117 | 090200 | 10131243 | 341 | 340 | 341 | 340 | 10282 |
| 616 | 20250117 | 090100 | 6634760 | 340 | 340 | 340 | 340 | 1239 |
| 617 | 20250117 | 090000 | 6213500 | 340 | 340 | 340 | 340 | 18275 |