28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 3 | 20250210 | 191500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20250210 | 191400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20250210 | 191300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20250210 | 191200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20250210 | 191100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20250210 | 191000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20250210 | 190900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20250210 | 190800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20250210 | 190700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20250210 | 190600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20250210 | 190500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20250210 | 190400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20250210 | 190300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20250210 | 190200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20250210 | 190100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20250210 | 190000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20250210 | 185900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20250210 | 185800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20250210 | 185700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20250210 | 185600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20250210 | 185500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20250210 | 185400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20250210 | 185300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20250210 | 185200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20250210 | 185100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20250210 | 185000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20250210 | 184900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20250210 | 184800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20250210 | 184700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20250210 | 184600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 33 | 20250210 | 184500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20250210 | 184400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20250210 | 184300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20250210 | 184200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20250210 | 184100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20250210 | 184000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20250210 | 183900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20250210 | 183800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20250210 | 183700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20250210 | 183600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20250210 | 183500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20250210 | 183400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20250210 | 183300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20250210 | 183200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20250210 | 183100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20250210 | 183000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20250210 | 182900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20250210 | 182800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20250210 | 182700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20250210 | 182600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20250210 | 182500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20250210 | 182400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20250210 | 182300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20250210 | 182200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20250210 | 182100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20250210 | 182000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20250210 | 181900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20250210 | 181800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20250210 | 181700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20250210 | 181600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 63 | 20250210 | 181500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20250210 | 181400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20250210 | 181300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20250210 | 181200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20250210 | 181100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20250210 | 181000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20250210 | 180900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20250210 | 180800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20250210 | 180700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20250210 | 180600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20250210 | 180500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20250210 | 180400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20250210 | 180300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20250210 | 180200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20250210 | 180100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20250210 | 180000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20250210 | 175900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20250210 | 175800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20250210 | 175700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20250210 | 175600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20250210 | 175500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20250210 | 175400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20250210 | 175300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20250210 | 175200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20250210 | 175100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20250210 | 175000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20250210 | 174900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20250210 | 174800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20250210 | 174700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20250210 | 174600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 93 | 20250210 | 174500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20250210 | 174400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20250210 | 174300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20250210 | 174200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20250210 | 174100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20250210 | 174000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20250210 | 173900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20250210 | 173800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20250210 | 173700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20250210 | 173600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20250210 | 173500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20250210 | 173400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20250210 | 173300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20250210 | 173200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20250210 | 173100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20250210 | 173000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20250210 | 172900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20250210 | 172800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20250210 | 172700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20250210 | 172600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20250210 | 172500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20250210 | 172400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20250210 | 172300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20250210 | 172200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20250210 | 172100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20250210 | 172000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20250210 | 171900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20250210 | 171800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20250210 | 171700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20250210 | 171600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 123 | 20250210 | 171500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20250210 | 171400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20250210 | 171300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20250210 | 171200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20250210 | 171100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20250210 | 171000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20250210 | 170900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20250210 | 170800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20250210 | 170700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20250210 | 170600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20250210 | 170500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20250210 | 170400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20250210 | 170300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20250210 | 170200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20250210 | 170100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20250210 | 170000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20250210 | 165900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20250210 | 165800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20250210 | 165700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20250210 | 165600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20250210 | 165500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20250210 | 165400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20250210 | 165300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20250210 | 165200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20250210 | 165100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20250210 | 165000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20250210 | 164900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20250210 | 164800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20250210 | 164700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20250210 | 164600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 153 | 20250210 | 164500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20250210 | 164400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20250210 | 164300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20250210 | 164200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20250210 | 164100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20250210 | 164000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20250210 | 163900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20250210 | 163800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20250210 | 163700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20250210 | 163600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20250210 | 163500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20250210 | 163400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20250210 | 163300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20250210 | 163200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20250210 | 163100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20250210 | 163000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20250210 | 162900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20250210 | 162800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20250210 | 162700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20250210 | 162600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20250210 | 162500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20250210 | 162400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20250210 | 162300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20250210 | 162200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20250210 | 162100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20250210 | 162000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20250210 | 161900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20250210 | 161800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20250210 | 161700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20250210 | 161600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 183 | 20250210 | 161500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20250210 | 161400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20250210 | 161300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20250210 | 161200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20250210 | 161100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20250210 | 161000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20250210 | 160900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20250210 | 160800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20250210 | 160700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20250210 | 160600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20250210 | 160500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20250210 | 160400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20250210 | 160300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20250210 | 160200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20250210 | 160100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20250210 | 160000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20250210 | 155900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20250210 | 155800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20250210 | 155700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20250210 | 155600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20250210 | 155500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20250210 | 155400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20250210 | 155300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20250210 | 155200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20250210 | 155100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20250210 | 155000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20250210 | 154900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20250210 | 154800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20250210 | 154700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20250210 | 154600 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 213 | 20250210 | 154500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20250210 | 154400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20250210 | 154300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20250210 | 154200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20250210 | 154100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20250210 | 154000 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20250210 | 153900 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20250210 | 153800 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20250210 | 153700 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20250210 | 153600 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20250210 | 153500 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 224 | 20250210 | 153400 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 225 | 20250210 | 153300 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 226 | 20250210 | 153200 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 227 | 20250210 | 153100 | 850292266 | 352 | 352 | 352 | 352 | 0 |
| 228 | 20250210 | 153000 | 850292266 | 352 | 352 | 352 | 352 | 49693 |
| 229 | 20250210 | 152900 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 230 | 20250210 | 152800 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 231 | 20250210 | 152700 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 232 | 20250210 | 152600 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 233 | 20250210 | 152500 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 234 | 20250210 | 152400 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 235 | 20250210 | 152300 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 236 | 20250210 | 152200 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 237 | 20250210 | 152100 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 238 | 20250210 | 152000 | 832800330 | 354 | 354 | 354 | 354 | 0 |
| 239 | 20250210 | 151900 | 832800330 | 354 | 354 | 354 | 353 | 14616 |
| 240 | 20250210 | 151800 | 827634591 | 354 | 354 | 354 | 354 | 3786 |
| 241 | 20250210 | 151700 | 826294347 | 354 | 355 | 355 | 354 | 55 |
| 242 | 20250210 | 151600 | 826274842 | 354 | 354 | 354 | 352 | 39129 |
| 243 | 20250210 | 151500 | 812484354 | 355 | 355 | 355 | 355 | 15 |
| 244 | 20250210 | 151400 | 812479029 | 355 | 354 | 355 | 354 | 818 |
| 245 | 20250210 | 151300 | 812189441 | 355 | 355 | 355 | 354 | 3353 |
| 246 | 20250210 | 151200 | 811002391 | 355 | 355 | 355 | 355 | 350 |
| 247 | 20250210 | 151100 | 810878141 | 356 | 354 | 356 | 353 | 7929 |
| 248 | 20250210 | 151000 | 808078714 | 356 | 356 | 356 | 355 | 1320 |
| 249 | 20250210 | 150900 | 807609426 | 355 | 354 | 355 | 354 | 2107 |
| 250 | 20250210 | 150800 | 806862798 | 354 | 354 | 354 | 354 | 100 |
| 251 | 20250210 | 150700 | 806827398 | 355 | 355 | 355 | 354 | 5950 |
| 252 | 20250210 | 150600 | 804720188 | 355 | 355 | 355 | 355 | 567 |
| 253 | 20250210 | 150500 | 804518903 | 354 | 354 | 355 | 354 | 544 |
| 254 | 20250210 | 150400 | 804325880 | 355 | 353 | 355 | 353 | 4333 |
| 255 | 20250210 | 150300 | 802794997 | 353 | 355 | 355 | 353 | 714 |
| 256 | 20250210 | 150200 | 802542233 | 356 | 356 | 356 | 355 | 535 |
| 257 | 20250210 | 150100 | 802351994 | 354 | 355 | 356 | 354 | 2407 |
| 258 | 20250210 | 150000 | 801499480 | 356 | 356 | 356 | 356 | 436 |
| 259 | 20250210 | 145900 | 801344264 | 354 | 355 | 356 | 354 | 3796 |
| 260 | 20250210 | 145800 | 800000326 | 356 | 356 | 357 | 355 | 749 |
| 261 | 20250210 | 145700 | 799733813 | 355 | 356 | 357 | 354 | 3356 |
| 262 | 20250210 | 145600 | 798545041 | 355 | 354 | 355 | 353 | 4646 |
| 263 | 20250210 | 145500 | 796904237 | 354 | 355 | 355 | 354 | 1396 |
| 264 | 20250210 | 145400 | 796410032 | 357 | 355 | 357 | 355 | 96 |
| 265 | 20250210 | 145300 | 796375836 | 357 | 356 | 357 | 355 | 356 |
| 266 | 20250210 | 145200 | 796249120 | 353 | 354 | 354 | 353 | 2029 |
| 267 | 20250210 | 145100 | 795530883 | 356 | 354 | 356 | 354 | 1158 |
| 268 | 20250210 | 145000 | 795120943 | 356 | 354 | 356 | 354 | 5586 |
| 269 | 20250210 | 144900 | 793143025 | 354 | 357 | 357 | 354 | 692 |
| 270 | 20250210 | 144800 | 792897943 | 354 | 355 | 356 | 354 | 1815 |
| 271 | 20250210 | 144700 | 792254503 | 356 | 356 | 356 | 354 | 251 |
| 272 | 20250210 | 144600 | 792165283 | 354 | 356 | 356 | 354 | 3340 |
| 273 | 20250210 | 144500 | 790977865 | 356 | 354 | 356 | 354 | 2481 |
| 274 | 20250210 | 144400 | 790099067 | 356 | 356 | 356 | 354 | 21 |
| 275 | 20250210 | 144300 | 790091593 | 356 | 355 | 356 | 354 | 19516 |
| 276 | 20250210 | 144200 | 783167897 | 357 | 357 | 357 | 355 | 6098 |
| 277 | 20250210 | 144100 | 781002826 | 356 | 356 | 357 | 355 | 4063 |
| 278 | 20250210 | 144000 | 779558041 | 356 | 357 | 357 | 356 | 576 |
| 279 | 20250210 | 143900 | 779352939 | 356 | 356 | 357 | 355 | 10873 |
| 280 | 20250210 | 143800 | 775491826 | 355 | 357 | 358 | 355 | 9028 |
| 281 | 20250210 | 143700 | 772277762 | 358 | 356 | 358 | 356 | 9378 |
| 282 | 20250210 | 143600 | 768939022 | 358 | 358 | 358 | 358 | 320 |
| 283 | 20250210 | 143500 | 768824462 | 358 | 358 | 358 | 356 | 3066 |
| 284 | 20250210 | 143400 | 767730872 | 357 | 358 | 358 | 357 | 39 |
| 285 | 20250210 | 143300 | 767716911 | 357 | 357 | 358 | 357 | 1440 |
| 286 | 20250210 | 143200 | 767202828 | 357 | 357 | 357 | 356 | 18015 |
| 287 | 20250210 | 143100 | 760788265 | 356 | 356 | 356 | 356 | 191 |
| 288 | 20250210 | 143000 | 760720269 | 356 | 358 | 358 | 356 | 2452 |
| 289 | 20250210 | 142900 | 759847354 | 358 | 356 | 358 | 356 | 67 |
| 290 | 20250210 | 142800 | 759823408 | 358 | 357 | 358 | 357 | 174 |
| 291 | 20250210 | 142700 | 759761260 | 356 | 357 | 358 | 356 | 3222 |
| 292 | 20250210 | 142600 | 758611097 | 358 | 358 | 358 | 358 | 1 |
| 293 | 20250210 | 142500 | 758610739 | 358 | 358 | 358 | 358 | 1 |
| 294 | 20250210 | 142400 | 758610381 | 358 | 358 | 358 | 358 | 11 |
| 295 | 20250210 | 142300 | 758606443 | 358 | 357 | 358 | 357 | 62 |
| 296 | 20250210 | 142200 | 758584251 | 357 | 357 | 358 | 357 | 1058 |
| 297 | 20250210 | 142100 | 758206516 | 358 | 358 | 358 | 358 | 1 |
| 298 | 20250210 | 142000 | 758206158 | 357 | 357 | 358 | 357 | 364 |
| 299 | 20250210 | 141900 | 758076091 | 356 | 357 | 357 | 356 | 3546 |
| 300 | 20250210 | 141800 | 756812362 | 358 | 358 | 358 | 358 | 1 |
| 301 | 20250210 | 141700 | 756812004 | 358 | 358 | 358 | 358 | 106 |
| 302 | 20250210 | 141600 | 756774056 | 358 | 358 | 358 | 358 | 189 |
| 303 | 20250210 | 141500 | 756706394 | 358 | 358 | 358 | 358 | 71 |
| 304 | 20250210 | 141400 | 756680976 | 357 | 357 | 357 | 357 | 800 |
| 305 | 20250210 | 141300 | 756395376 | 358 | 358 | 358 | 358 | 250 |
| 306 | 20250210 | 141200 | 756305876 | 359 | 359 | 359 | 356 | 3520 |
| 307 | 20250210 | 141100 | 755051517 | 359 | 359 | 359 | 359 | 200 |
| 308 | 20250210 | 141000 | 754979717 | 359 | 359 | 359 | 359 | 28 |
| 309 | 20250210 | 140900 | 754969665 | 357 | 359 | 359 | 357 | 64132 |
| 310 | 20250210 | 140800 | 732055341 | 358 | 358 | 358 | 358 | 1433 |
| 311 | 20250210 | 140700 | 731542327 | 358 | 359 | 359 | 358 | 3 |
| 312 | 20250210 | 140600 | 731541251 | 359 | 359 | 359 | 359 | 20 |
| 313 | 20250210 | 140500 | 731534071 | 359 | 359 | 359 | 359 | 1009 |
| 314 | 20250210 | 140400 | 731171840 | 358 | 359 | 359 | 358 | 81525 |
| 315 | 20250210 | 140300 | 701985380 | 360 | 359 | 360 | 359 | 811 |
| 316 | 20250210 | 140200 | 701694220 | 360 | 359 | 360 | 359 | 2 |
| 317 | 20250210 | 140100 | 701693501 | 360 | 359 | 360 | 359 | 4018 |
| 318 | 20250210 | 140000 | 700251025 | 359 | 358 | 359 | 358 | 2009 |
| 319 | 20250210 | 135900 | 699531625 | 359 | 359 | 359 | 359 | 3001 |
| 320 | 20250210 | 135800 | 698454266 | 358 | 360 | 360 | 358 | 2198 |
| 321 | 20250210 | 135700 | 697666908 | 359 | 360 | 360 | 359 | 38 |
| 322 | 20250210 | 135600 | 697653229 | 360 | 360 | 360 | 360 | 1263 |
| 323 | 20250210 | 135500 | 697198549 | 360 | 360 | 360 | 358 | 9398 |
| 324 | 20250210 | 135400 | 693819783 | 360 | 360 | 360 | 360 | 574 |
| 325 | 20250210 | 135300 | 693613143 | 360 | 360 | 360 | 360 | 1 |
| 326 | 20250210 | 135200 | 693612783 | 360 | 360 | 360 | 359 | 521 |
| 327 | 20250210 | 135100 | 693425224 | 360 | 359 | 360 | 359 | 1222 |
| 328 | 20250210 | 135000 | 692985500 | 359 | 359 | 359 | 359 | 7744 |
| 329 | 20250210 | 134900 | 690205404 | 358 | 359 | 359 | 358 | 4224 |
| 330 | 20250210 | 134800 | 688691510 | 359 | 358 | 359 | 358 | 5828 |
| 331 | 20250210 | 134700 | 686603430 | 358 | 358 | 358 | 358 | 0 |
| 332 | 20250210 | 134600 | 686603430 | 358 | 358 | 358 | 358 | 375 |
| 333 | 20250210 | 134500 | 686469180 | 358 | 358 | 358 | 358 | 298 |
| 334 | 20250210 | 134400 | 686362496 | 358 | 359 | 359 | 358 | 8921 |
| 335 | 20250210 | 134300 | 683168252 | 358 | 358 | 358 | 358 | 1988 |
| 336 | 20250210 | 134200 | 682456548 | 358 | 358 | 358 | 358 | 2502 |
| 337 | 20250210 | 134100 | 681560832 | 358 | 358 | 358 | 358 | 2467 |
| 338 | 20250210 | 134000 | 680677646 | 358 | 358 | 359 | 358 | 2633 |
| 339 | 20250210 | 133900 | 679733900 | 359 | 358 | 359 | 358 | 8688 |
| 340 | 20250210 | 133800 | 676623508 | 358 | 359 | 359 | 358 | 5083 |
| 341 | 20250210 | 133700 | 674803611 | 359 | 359 | 359 | 359 | 329 |
| 342 | 20250210 | 133600 | 674685500 | 359 | 358 | 359 | 358 | 1300 |
| 343 | 20250210 | 133500 | 674219800 | 358 | 358 | 358 | 358 | 197 |
| 344 | 20250210 | 133400 | 674149274 | 358 | 359 | 359 | 358 | 809 |
| 345 | 20250210 | 133300 | 673859641 | 359 | 359 | 359 | 359 | 2 |
| 346 | 20250210 | 133200 | 673858923 | 359 | 359 | 359 | 359 | 148 |
| 347 | 20250210 | 133100 | 673805791 | 359 | 359 | 359 | 358 | 8287 |
| 348 | 20250210 | 133000 | 670838958 | 358 | 359 | 359 | 358 | 24796 |
| 349 | 20250210 | 132900 | 661961989 | 359 | 359 | 359 | 359 | 55 |
| 350 | 20250210 | 132800 | 661942244 | 358 | 359 | 359 | 358 | 1838 |
| 351 | 20250210 | 132700 | 661284239 | 358 | 358 | 358 | 358 | 300 |
| 352 | 20250210 | 132600 | 661176839 | 358 | 358 | 358 | 358 | 0 |
| 353 | 20250210 | 132500 | 661176839 | 358 | 358 | 358 | 358 | 2 |
| 354 | 20250210 | 132400 | 661176123 | 358 | 359 | 359 | 358 | 412 |
| 355 | 20250210 | 132300 | 661028315 | 359 | 359 | 359 | 359 | 214 |
| 356 | 20250210 | 132200 | 660951489 | 359 | 358 | 359 | 358 | 4014 |
| 357 | 20250210 | 132100 | 659511463 | 359 | 359 | 359 | 359 | 178 |
| 358 | 20250210 | 132000 | 659447561 | 359 | 359 | 359 | 359 | 17 |
| 359 | 20250210 | 131900 | 659441458 | 359 | 360 | 360 | 358 | 471 |
| 360 | 20250210 | 131800 | 659272360 | 360 | 360 | 360 | 360 | 8 |
| 361 | 20250210 | 131700 | 659269480 | 360 | 360 | 360 | 360 | 19 |
| 362 | 20250210 | 131600 | 659262640 | 360 | 360 | 360 | 360 | 0 |
| 363 | 20250210 | 131500 | 659262640 | 360 | 360 | 360 | 360 | 97 |
| 364 | 20250210 | 131400 | 659227720 | 359 | 359 | 359 | 359 | 250 |
| 365 | 20250210 | 131300 | 659137970 | 360 | 359 | 360 | 359 | 5273 |
| 366 | 20250210 | 131200 | 657244925 | 358 | 358 | 358 | 358 | 857 |
| 367 | 20250210 | 131100 | 656938119 | 358 | 359 | 359 | 358 | 3181 |
| 368 | 20250210 | 131000 | 655797863 | 359 | 359 | 359 | 359 | 0 |
| 369 | 20250210 | 130900 | 655797863 | 359 | 359 | 359 | 359 | 10179 |
| 370 | 20250210 | 130800 | 652143602 | 359 | 360 | 360 | 359 | 148 |
| 371 | 20250210 | 130700 | 652090323 | 360 | 360 | 360 | 359 | 10180 |
| 372 | 20250210 | 130600 | 648435523 | 359 | 359 | 359 | 359 | 16 |
| 373 | 20250210 | 130500 | 648429779 | 359 | 359 | 360 | 359 | 254 |
| 374 | 20250210 | 130400 | 648338580 | 360 | 359 | 360 | 359 | 1505 |
| 375 | 20250210 | 130300 | 647798283 | 359 | 360 | 360 | 359 | 9567 |
| 376 | 20250210 | 130200 | 644354263 | 359 | 359 | 359 | 359 | 1700 |
| 377 | 20250210 | 130100 | 643743963 | 359 | 360 | 360 | 359 | 900 |
| 378 | 20250210 | 130000 | 643420563 | 360 | 360 | 360 | 360 | 275 |
| 379 | 20250210 | 125900 | 643321563 | 360 | 360 | 360 | 360 | 0 |
| 380 | 20250210 | 125800 | 643321563 | 360 | 360 | 360 | 360 | 472 |
| 381 | 20250210 | 125700 | 643151643 | 360 | 359 | 360 | 359 | 343 |
| 382 | 20250210 | 125600 | 643028204 | 359 | 359 | 360 | 359 | 427 |
| 383 | 20250210 | 125500 | 642874910 | 359 | 359 | 359 | 359 | 2221 |
| 384 | 20250210 | 125400 | 642077571 | 360 | 360 | 360 | 360 | 0 |
| 385 | 20250210 | 125300 | 642077571 | 360 | 360 | 360 | 360 | 0 |
| 386 | 20250210 | 125200 | 642077571 | 360 | 359 | 360 | 359 | 64 |
| 387 | 20250210 | 125100 | 642054581 | 360 | 359 | 360 | 359 | 1029 |
| 388 | 20250210 | 125000 | 641685141 | 360 | 360 | 360 | 360 | 539 |
| 389 | 20250210 | 124900 | 641491101 | 360 | 359 | 360 | 359 | 879 |
| 390 | 20250210 | 124800 | 641175133 | 360 | 359 | 360 | 359 | 54 |
| 391 | 20250210 | 124700 | 641155696 | 360 | 360 | 360 | 359 | 421 |
| 392 | 20250210 | 124600 | 641004536 | 359 | 359 | 360 | 359 | 8155 |
| 393 | 20250210 | 124500 | 638076890 | 360 | 360 | 360 | 360 | 1 |
| 394 | 20250210 | 124400 | 638076530 | 360 | 360 | 360 | 360 | 1 |
| 395 | 20250210 | 124300 | 638076170 | 360 | 360 | 360 | 360 | 402 |
| 396 | 20250210 | 124200 | 637931450 | 360 | 360 | 360 | 359 | 621 |
| 397 | 20250210 | 124100 | 637707904 | 360 | 360 | 360 | 360 | 500 |
| 398 | 20250210 | 124000 | 637527904 | 360 | 360 | 360 | 360 | 0 |
| 399 | 20250210 | 123900 | 637527904 | 360 | 360 | 360 | 360 | 0 |
| 400 | 20250210 | 123800 | 637527904 | 360 | 360 | 360 | 360 | 10 |
| 401 | 20250210 | 123700 | 637524304 | 360 | 360 | 360 | 360 | 99 |
| 402 | 20250210 | 123600 | 637488664 | 360 | 360 | 360 | 360 | 700 |
| 403 | 20250210 | 123500 | 637236664 | 360 | 359 | 360 | 359 | 10 |
| 404 | 20250210 | 123400 | 637233073 | 360 | 360 | 361 | 359 | 3921 |
| 405 | 20250210 | 123300 | 635823504 | 361 | 360 | 361 | 360 | 29 |
| 406 | 20250210 | 123200 | 635813043 | 359 | 360 | 360 | 359 | 6 |
| 407 | 20250210 | 123100 | 635810888 | 361 | 361 | 361 | 360 | 3113 |
| 408 | 20250210 | 123000 | 634690202 | 361 | 361 | 361 | 361 | 1 |
| 409 | 20250210 | 122900 | 634689841 | 361 | 361 | 361 | 361 | 5 |
| 410 | 20250210 | 122800 | 634688036 | 361 | 360 | 361 | 359 | 5077 |
| 411 | 20250210 | 122700 | 632860313 | 361 | 361 | 361 | 361 | 0 |
| 412 | 20250210 | 122600 | 632860313 | 361 | 361 | 361 | 361 | 1 |
| 413 | 20250210 | 122500 | 632859952 | 361 | 361 | 361 | 361 | 2026 |
| 414 | 20250210 | 122400 | 632128566 | 361 | 360 | 361 | 359 | 19562 |
| 415 | 20250210 | 122300 | 625095394 | 361 | 361 | 361 | 361 | 0 |
| 416 | 20250210 | 122200 | 625095394 | 361 | 361 | 361 | 361 | 7 |
| 417 | 20250210 | 122100 | 625092867 | 361 | 361 | 361 | 361 | 11 |
| 418 | 20250210 | 122000 | 625088896 | 361 | 361 | 361 | 360 | 4559 |
| 419 | 20250210 | 121900 | 623447638 | 360 | 360 | 361 | 360 | 1374 |
| 420 | 20250210 | 121800 | 622952997 | 361 | 361 | 361 | 361 | 2 |
| 421 | 20250210 | 121700 | 622952275 | 361 | 360 | 361 | 360 | 55 |
| 422 | 20250210 | 121600 | 622932473 | 361 | 360 | 361 | 360 | 4767 |
| 423 | 20250210 | 121500 | 621215831 | 360 | 360 | 360 | 360 | 2731 |
| 424 | 20250210 | 121400 | 620232671 | 360 | 359 | 360 | 359 | 3 |
| 425 | 20250210 | 121300 | 620231592 | 360 | 359 | 360 | 359 | 3232 |
| 426 | 20250210 | 121200 | 619068573 | 360 | 360 | 360 | 360 | 10 |
| 427 | 20250210 | 121100 | 619064973 | 360 | 360 | 360 | 360 | 1 |
| 428 | 20250210 | 121000 | 619064613 | 360 | 361 | 361 | 360 | 17 |
| 429 | 20250210 | 120900 | 619058492 | 360 | 360 | 360 | 359 | 3100 |
| 430 | 20250210 | 120800 | 617943492 | 360 | 360 | 360 | 360 | 14824 |
| 431 | 20250210 | 120700 | 612606852 | 360 | 360 | 360 | 360 | 5 |
| 432 | 20250210 | 120600 | 612605052 | 360 | 360 | 360 | 360 | 25 |
| 433 | 20250210 | 120500 | 612596052 | 360 | 360 | 360 | 359 | 203 |
| 434 | 20250210 | 120400 | 612523156 | 360 | 360 | 360 | 359 | 10234 |
| 435 | 20250210 | 120300 | 608848916 | 361 | 361 | 361 | 360 | 58 |
| 436 | 20250210 | 120200 | 608827984 | 360 | 361 | 361 | 360 | 184 |
| 437 | 20250210 | 120100 | 608761581 | 361 | 360 | 361 | 360 | 718 |
| 438 | 20250210 | 120000 | 608503100 | 359 | 359 | 359 | 359 | 2702 |
| 439 | 20250210 | 115900 | 607533082 | 361 | 361 | 361 | 361 | 8 |
| 440 | 20250210 | 115800 | 607530194 | 361 | 361 | 361 | 361 | 10 |
| 441 | 20250210 | 115700 | 607526584 | 360 | 360 | 360 | 360 | 271 |
| 442 | 20250210 | 115600 | 607429024 | 360 | 360 | 360 | 360 | 245 |
| 443 | 20250210 | 115500 | 607340824 | 360 | 359 | 360 | 359 | 18 |
| 444 | 20250210 | 115400 | 607334360 | 360 | 360 | 361 | 360 | 5556 |
| 445 | 20250210 | 115300 | 605333887 | 361 | 361 | 361 | 361 | 0 |
| 446 | 20250210 | 115200 | 605333887 | 361 | 361 | 361 | 361 | 3 |
| 447 | 20250210 | 115100 | 605332804 | 361 | 361 | 361 | 361 | 0 |
| 448 | 20250210 | 115000 | 605332804 | 361 | 361 | 361 | 360 | 18 |
| 449 | 20250210 | 114900 | 605326317 | 361 | 361 | 361 | 361 | 5 |
| 450 | 20250210 | 114800 | 605324512 | 361 | 361 | 361 | 360 | 1036 |
| 451 | 20250210 | 114700 | 604950535 | 361 | 361 | 361 | 361 | 4 |
| 452 | 20250210 | 114600 | 604949091 | 360 | 360 | 360 | 360 | 2010 |
| 453 | 20250210 | 114500 | 604225491 | 360 | 360 | 361 | 360 | 374 |
| 454 | 20250210 | 114400 | 604090847 | 360 | 360 | 361 | 360 | 405 |
| 455 | 20250210 | 114300 | 603944942 | 361 | 361 | 361 | 361 | 14 |
| 456 | 20250210 | 114200 | 603939888 | 360 | 360 | 360 | 360 | 293 |
| 457 | 20250210 | 114100 | 603834408 | 361 | 361 | 361 | 361 | 27 |
| 458 | 20250210 | 114000 | 603824661 | 360 | 361 | 361 | 360 | 1012 |
| 459 | 20250210 | 113900 | 603459333 | 361 | 360 | 361 | 360 | 9408 |
| 460 | 20250210 | 113800 | 600072441 | 360 | 360 | 360 | 360 | 60 |
| 461 | 20250210 | 113700 | 600050841 | 360 | 360 | 360 | 360 | 296 |
| 462 | 20250210 | 113600 | 599944281 | 360 | 360 | 360 | 359 | 4921 |
| 463 | 20250210 | 113500 | 598177634 | 359 | 359 | 359 | 359 | 0 |
| 464 | 20250210 | 113400 | 598177634 | 359 | 359 | 360 | 359 | 606 |
| 465 | 20250210 | 113300 | 597959975 | 359 | 359 | 359 | 359 | 10 |
| 466 | 20250210 | 113200 | 597956385 | 360 | 360 | 360 | 360 | 666 |
| 467 | 20250210 | 113100 | 597716625 | 359 | 359 | 359 | 359 | 299 |
| 468 | 20250210 | 113000 | 597609284 | 359 | 359 | 361 | 359 | 8574 |
| 469 | 20250210 | 112900 | 594526142 | 360 | 360 | 360 | 360 | 354 |
| 470 | 20250210 | 112800 | 594398702 | 360 | 360 | 360 | 360 | 801 |
| 471 | 20250210 | 112700 | 594110342 | 360 | 360 | 361 | 359 | 17525 |
| 472 | 20250210 | 112600 | 587801330 | 360 | 360 | 360 | 360 | 0 |
| 473 | 20250210 | 112500 | 587801330 | 360 | 360 | 360 | 360 | 1004 |
| 474 | 20250210 | 112400 | 587439890 | 361 | 360 | 361 | 360 | 409 |
| 475 | 20250210 | 112300 | 587292641 | 361 | 361 | 361 | 361 | 5 |
| 476 | 20250210 | 112200 | 587290836 | 361 | 361 | 361 | 361 | 1002 |
| 477 | 20250210 | 112100 | 586929114 | 360 | 360 | 360 | 360 | 5000 |
| 478 | 20250210 | 112000 | 585129114 | 361 | 360 | 361 | 360 | 21 |
| 479 | 20250210 | 111900 | 585121548 | 360 | 360 | 360 | 360 | 720 |
| 480 | 20250210 | 111800 | 584862348 | 360 | 360 | 360 | 360 | 1303 |
| 481 | 20250210 | 111700 | 584393268 | 361 | 361 | 361 | 361 | 13 |
| 482 | 20250210 | 111600 | 584388575 | 361 | 361 | 361 | 361 | 20 |
| 483 | 20250210 | 111500 | 584381355 | 361 | 360 | 361 | 360 | 9231 |
| 484 | 20250210 | 111400 | 581057652 | 361 | 361 | 361 | 361 | 6 |
| 485 | 20250210 | 111300 | 581055486 | 361 | 361 | 361 | 361 | 17 |
| 486 | 20250210 | 111200 | 581049349 | 361 | 361 | 361 | 360 | 2989 |
| 487 | 20250210 | 111100 | 579972748 | 361 | 360 | 361 | 360 | 9072 |
| 488 | 20250210 | 111000 | 576706825 | 360 | 361 | 361 | 360 | 4836 |
| 489 | 20250210 | 110900 | 574965738 | 361 | 361 | 361 | 361 | 2 |
| 490 | 20250210 | 110800 | 574965016 | 360 | 361 | 361 | 360 | 3433 |
| 491 | 20250210 | 110700 | 573726038 | 361 | 361 | 361 | 361 | 1 |
| 492 | 20250210 | 110600 | 573725677 | 360 | 362 | 362 | 360 | 5460 |
| 493 | 20250210 | 110500 | 571754581 | 362 | 361 | 362 | 361 | 4594 |
| 494 | 20250210 | 110400 | 570096146 | 361 | 362 | 362 | 360 | 9644 |
| 495 | 20250210 | 110300 | 566622879 | 362 | 361 | 362 | 361 | 19288 |
| 496 | 20250210 | 110200 | 559651540 | 361 | 360 | 361 | 360 | 2342 |
| 497 | 20250210 | 110100 | 558808236 | 361 | 360 | 361 | 360 | 1209 |
| 498 | 20250210 | 110000 | 558372776 | 361 | 361 | 361 | 361 | 3 |
| 499 | 20250210 | 105900 | 558371693 | 361 | 361 | 361 | 361 | 12 |
| 500 | 20250210 | 105800 | 558367361 | 360 | 361 | 361 | 360 | 17 |
| 501 | 20250210 | 105700 | 558361225 | 362 | 361 | 362 | 361 | 5925 |
| 502 | 20250210 | 105600 | 556222175 | 361 | 360 | 361 | 360 | 614 |
| 503 | 20250210 | 105500 | 556000867 | 361 | 361 | 361 | 360 | 1314 |
| 504 | 20250210 | 105400 | 555527806 | 360 | 361 | 361 | 360 | 11 |
| 505 | 20250210 | 105300 | 555523842 | 362 | 362 | 362 | 361 | 211 |
| 506 | 20250210 | 105200 | 555447660 | 360 | 361 | 361 | 360 | 1096 |
| 507 | 20250210 | 105100 | 555052009 | 361 | 361 | 362 | 361 | 9764 |
| 508 | 20250210 | 105000 | 551527194 | 362 | 362 | 362 | 362 | 0 |
| 509 | 20250210 | 104900 | 551527194 | 362 | 362 | 362 | 362 | 3005 |
| 510 | 20250210 | 104800 | 550439384 | 362 | 363 | 363 | 362 | 4 |
| 511 | 20250210 | 104700 | 550437934 | 363 | 361 | 363 | 361 | 11205 |
| 512 | 20250210 | 104600 | 546392917 | 363 | 363 | 363 | 362 | 376 |
| 513 | 20250210 | 104500 | 546256440 | 363 | 363 | 363 | 363 | 551 |
| 514 | 20250210 | 104400 | 546056427 | 363 | 361 | 363 | 361 | 454 |
| 515 | 20250210 | 104300 | 545892526 | 362 | 362 | 362 | 361 | 12 |
| 516 | 20250210 | 104200 | 545888183 | 362 | 362 | 362 | 362 | 11 |
| 517 | 20250210 | 104100 | 545884201 | 360 | 360 | 363 | 360 | 17325 |
| 518 | 20250210 | 104000 | 539634014 | 360 | 361 | 362 | 360 | 6110 |
| 519 | 20250210 | 103900 | 537431302 | 362 | 361 | 362 | 361 | 836 |
| 520 | 20250210 | 103800 | 537129505 | 362 | 362 | 362 | 362 | 9577 |
| 521 | 20250210 | 103700 | 533662631 | 363 | 363 | 363 | 363 | 2 |
| 522 | 20250210 | 103600 | 533661905 | 363 | 363 | 363 | 363 | 2504 |
| 523 | 20250210 | 103500 | 532752953 | 363 | 363 | 363 | 362 | 122 |
| 524 | 20250210 | 103400 | 532708721 | 363 | 362 | 363 | 362 | 8340 |
| 525 | 20250210 | 103300 | 529686803 | 362 | 363 | 363 | 361 | 5788 |
| 526 | 20250210 | 103200 | 527590264 | 363 | 363 | 363 | 363 | 60 |
| 527 | 20250210 | 103100 | 527568484 | 363 | 362 | 363 | 362 | 3910 |
| 528 | 20250210 | 103000 | 526153061 | 362 | 361 | 362 | 361 | 2 |
| 529 | 20250210 | 102900 | 526152338 | 362 | 362 | 362 | 361 | 68 |
| 530 | 20250210 | 102800 | 526127724 | 362 | 361 | 362 | 361 | 801 |
| 531 | 20250210 | 102700 | 525838262 | 362 | 362 | 362 | 362 | 59 |
| 532 | 20250210 | 102600 | 525816904 | 362 | 362 | 362 | 362 | 1 |
| 533 | 20250210 | 102500 | 525816542 | 362 | 362 | 362 | 361 | 5828 |
| 534 | 20250210 | 102400 | 523706956 | 362 | 362 | 362 | 362 | 8 |
| 535 | 20250210 | 102300 | 523704060 | 362 | 361 | 362 | 360 | 5 |
| 536 | 20250210 | 102200 | 523702254 | 362 | 362 | 362 | 360 | 1838 |
| 537 | 20250210 | 102100 | 523040430 | 362 | 360 | 362 | 360 | 62272 |
| 538 | 20250210 | 102000 | 500622481 | 360 | 360 | 360 | 359 | 2141 |
| 539 | 20250210 | 101900 | 499853528 | 360 | 361 | 362 | 360 | 3661 |
| 540 | 20250210 | 101800 | 498534914 | 361 | 361 | 361 | 359 | 1225 |
| 541 | 20250210 | 101700 | 498094751 | 361 | 361 | 361 | 361 | 30 |
| 542 | 20250210 | 101600 | 498083921 | 361 | 361 | 361 | 359 | 20209 |
| 543 | 20250210 | 101500 | 490807477 | 361 | 360 | 361 | 360 | 12840 |
| 544 | 20250210 | 101400 | 486184074 | 361 | 362 | 362 | 361 | 241 |
| 545 | 20250210 | 101300 | 486097032 | 362 | 360 | 362 | 360 | 7 |
| 546 | 20250210 | 101200 | 486094504 | 362 | 362 | 362 | 360 | 424 |
| 547 | 20250210 | 101100 | 485941860 | 360 | 360 | 362 | 360 | 8831 |
| 548 | 20250210 | 101000 | 482751296 | 362 | 361 | 362 | 360 | 4054 |
| 549 | 20250210 | 100900 | 481288240 | 361 | 361 | 361 | 360 | 5989 |
| 550 | 20250210 | 100800 | 479126212 | 360 | 361 | 361 | 360 | 16751 |
| 551 | 20250210 | 100700 | 473081962 | 362 | 362 | 362 | 362 | 26 |
| 552 | 20250210 | 100600 | 473072550 | 363 | 363 | 363 | 363 | 0 |
| 553 | 20250210 | 100500 | 473072550 | 363 | 362 | 363 | 361 | 1521 |
| 554 | 20250210 | 100400 | 472521798 | 363 | 363 | 363 | 363 | 1044 |
| 555 | 20250210 | 100300 | 472142826 | 363 | 363 | 363 | 362 | 5395 |
| 556 | 20250210 | 100200 | 470189444 | 362 | 362 | 362 | 362 | 931 |
| 557 | 20250210 | 100100 | 469852422 | 363 | 363 | 363 | 363 | 2 |
| 558 | 20250210 | 100000 | 469851696 | 362 | 362 | 363 | 362 | 1069 |
| 559 | 20250210 | 095900 | 469463717 | 363 | 363 | 363 | 361 | 4282 |
| 560 | 20250210 | 095800 | 467909359 | 364 | 364 | 364 | 361 | 2004 |
| 561 | 20250210 | 095700 | 467183906 | 364 | 362 | 364 | 362 | 1322 |
| 562 | 20250210 | 095600 | 466705266 | 361 | 362 | 362 | 361 | 9610 |
| 563 | 20250210 | 095500 | 463229531 | 362 | 363 | 363 | 361 | 12287 |
| 564 | 20250210 | 095400 | 458783936 | 362 | 364 | 364 | 361 | 49901 |
| 565 | 20250210 | 095300 | 440668825 | 364 | 364 | 364 | 363 | 11575 |
| 566 | 20250210 | 095200 | 436455531 | 364 | 365 | 365 | 364 | 2785 |
| 567 | 20250210 | 095100 | 435439013 | 365 | 365 | 365 | 364 | 366 |
| 568 | 20250210 | 095000 | 435305594 | 365 | 364 | 365 | 363 | 4503 |
| 569 | 20250210 | 094900 | 433666495 | 364 | 365 | 365 | 364 | 1179 |
| 570 | 20250210 | 094800 | 433237233 | 365 | 365 | 365 | 365 | 736 |
| 571 | 20250210 | 094700 | 432968593 | 365 | 365 | 365 | 364 | 406 |
| 572 | 20250210 | 094600 | 432820404 | 365 | 365 | 365 | 363 | 3724 |
| 573 | 20250210 | 094500 | 431464253 | 365 | 364 | 365 | 363 | 17004 |
| 574 | 20250210 | 094400 | 425280370 | 365 | 364 | 365 | 364 | 3163 |
| 575 | 20250210 | 094300 | 424128975 | 364 | 364 | 365 | 364 | 50392 |
| 576 | 20250210 | 094200 | 405758427 | 364 | 364 | 364 | 363 | 105 |
| 577 | 20250210 | 094100 | 405720307 | 363 | 363 | 364 | 361 | 12440 |
| 578 | 20250210 | 094000 | 401205371 | 363 | 361 | 363 | 360 | 9299 |
| 579 | 20250210 | 093900 | 397844136 | 362 | 362 | 362 | 362 | 890 |
| 580 | 20250210 | 093800 | 397521956 | 362 | 362 | 362 | 362 | 2 |
| 581 | 20250210 | 093700 | 397521232 | 361 | 362 | 363 | 361 | 13602 |
| 582 | 20250210 | 093600 | 392599072 | 362 | 360 | 362 | 360 | 18185 |
| 583 | 20250210 | 093500 | 386042088 | 360 | 360 | 361 | 360 | 8353 |
| 584 | 20250210 | 093400 | 383035002 | 360 | 361 | 361 | 360 | 1327 |
| 585 | 20250210 | 093300 | 382557255 | 361 | 360 | 361 | 360 | 5018 |
| 586 | 20250210 | 093200 | 380750774 | 361 | 361 | 362 | 360 | 5049 |
| 587 | 20250210 | 093100 | 378927098 | 361 | 361 | 361 | 360 | 35408 |
| 588 | 20250210 | 093000 | 366169210 | 361 | 361 | 362 | 361 | 12033 |
| 589 | 20250210 | 092900 | 361825246 | 362 | 362 | 362 | 360 | 11185 |
| 590 | 20250210 | 092800 | 357787352 | 361 | 360 | 361 | 359 | 26507 |
| 591 | 20250210 | 092700 | 348223719 | 359 | 361 | 361 | 359 | 41624 |
| 592 | 20250210 | 092600 | 333235592 | 362 | 362 | 362 | 362 | 128 |
| 593 | 20250210 | 092500 | 333189256 | 361 | 362 | 362 | 361 | 171 |
| 594 | 20250210 | 092400 | 333127425 | 360 | 362 | 362 | 360 | 9436 |
| 595 | 20250210 | 092300 | 329712898 | 362 | 363 | 363 | 360 | 10201 |
| 596 | 20250210 | 092200 | 326039932 | 360 | 361 | 362 | 360 | 58193 |
| 597 | 20250210 | 092100 | 305048306 | 361 | 361 | 363 | 360 | 29171 |
| 598 | 20250210 | 092000 | 294536544 | 361 | 363 | 363 | 361 | 1013 |
| 599 | 20250210 | 091900 | 294169943 | 362 | 362 | 362 | 362 | 890 |
| 600 | 20250210 | 091800 | 293847763 | 361 | 361 | 362 | 361 | 18924 |
| 601 | 20250210 | 091700 | 286999377 | 362 | 365 | 365 | 362 | 9004 |
| 602 | 20250210 | 091600 | 283732663 | 365 | 361 | 365 | 360 | 45103 |
| 603 | 20250210 | 091500 | 267395285 | 361 | 360 | 361 | 360 | 10965 |
| 604 | 20250210 | 091400 | 263447835 | 360 | 360 | 361 | 360 | 2418 |
| 605 | 20250210 | 091300 | 262577338 | 360 | 360 | 361 | 360 | 4278 |
| 606 | 20250210 | 091200 | 261036858 | 360 | 360 | 360 | 360 | 10180 |
| 607 | 20250210 | 091100 | 257372058 | 360 | 359 | 361 | 359 | 4044 |
| 608 | 20250210 | 091000 | 255916690 | 359 | 361 | 361 | 359 | 41978 |
| 609 | 20250210 | 090900 | 240813968 | 361 | 360 | 362 | 360 | 31296 |
| 610 | 20250210 | 090800 | 229505022 | 362 | 361 | 362 | 360 | 23551 |
| 611 | 20250210 | 090700 | 221020409 | 362 | 362 | 362 | 360 | 33245 |
| 612 | 20250210 | 090600 | 209010230 | 361 | 360 | 363 | 360 | 24016 |
| 613 | 20250210 | 090500 | 200335203 | 360 | 364 | 364 | 360 | 47213 |
| 614 | 20250210 | 090400 | 183255083 | 365 | 364 | 365 | 362 | 21603 |
| 615 | 20250210 | 090300 | 175405213 | 365 | 368 | 370 | 365 | 77734 |
| 616 | 20250210 | 090200 | 146902795 | 370 | 364 | 374 | 362 | 190071 |
| 617 | 20250210 | 090100 | 76848174 | 364 | 361 | 365 | 361 | 84962 |
| 618 | 20250210 | 090000 | 46010626 | 361 | 359 | 361 | 356 | 126740 |