27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 3 | 20250211 | 191500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20250211 | 191400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20250211 | 191300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20250211 | 191200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20250211 | 191100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20250211 | 191000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20250211 | 190900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20250211 | 190800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20250211 | 190700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20250211 | 190600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20250211 | 190500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20250211 | 190400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20250211 | 190300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20250211 | 190200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20250211 | 190100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20250211 | 190000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20250211 | 185900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20250211 | 185800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20250211 | 185700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20250211 | 185600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20250211 | 185500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20250211 | 185400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20250211 | 185300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20250211 | 185200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20250211 | 185100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20250211 | 185000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20250211 | 184900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20250211 | 184800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20250211 | 184700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20250211 | 184600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 33 | 20250211 | 184500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20250211 | 184400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20250211 | 184300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20250211 | 184200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20250211 | 184100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20250211 | 184000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20250211 | 183900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20250211 | 183800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20250211 | 183700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20250211 | 183600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20250211 | 183500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20250211 | 183400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20250211 | 183300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20250211 | 183200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20250211 | 183100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20250211 | 183000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20250211 | 182900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20250211 | 182800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20250211 | 182700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20250211 | 182600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20250211 | 182500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20250211 | 182400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20250211 | 182300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20250211 | 182200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20250211 | 182100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20250211 | 182000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20250211 | 181900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20250211 | 181800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20250211 | 181700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20250211 | 181600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 63 | 20250211 | 181500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20250211 | 181400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20250211 | 181300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20250211 | 181200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20250211 | 181100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20250211 | 181000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20250211 | 180900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20250211 | 180800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20250211 | 180700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20250211 | 180600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20250211 | 180500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20250211 | 180400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20250211 | 180300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20250211 | 180200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20250211 | 180100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20250211 | 180000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20250211 | 175900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20250211 | 175800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20250211 | 175700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20250211 | 175600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20250211 | 175500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20250211 | 175400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20250211 | 175300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20250211 | 175200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20250211 | 175100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20250211 | 175000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20250211 | 174900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20250211 | 174800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20250211 | 174700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20250211 | 174600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 93 | 20250211 | 174500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20250211 | 174400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20250211 | 174300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20250211 | 174200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20250211 | 174100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20250211 | 174000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20250211 | 173900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20250211 | 173800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20250211 | 173700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20250211 | 173600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20250211 | 173500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20250211 | 173400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20250211 | 173300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20250211 | 173200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20250211 | 173100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20250211 | 173000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20250211 | 172900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20250211 | 172800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20250211 | 172700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20250211 | 172600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20250211 | 172500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20250211 | 172400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20250211 | 172300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20250211 | 172200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20250211 | 172100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20250211 | 172000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20250211 | 171900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20250211 | 171800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20250211 | 171700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20250211 | 171600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 123 | 20250211 | 171500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20250211 | 171400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20250211 | 171300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20250211 | 171200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20250211 | 171100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20250211 | 171000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20250211 | 170900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20250211 | 170800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20250211 | 170700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20250211 | 170600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20250211 | 170500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20250211 | 170400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20250211 | 170300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20250211 | 170200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20250211 | 170100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20250211 | 170000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20250211 | 165900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20250211 | 165800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20250211 | 165700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20250211 | 165600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20250211 | 165500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20250211 | 165400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20250211 | 165300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20250211 | 165200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20250211 | 165100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20250211 | 165000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20250211 | 164900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20250211 | 164800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20250211 | 164700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20250211 | 164600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 153 | 20250211 | 164500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20250211 | 164400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20250211 | 164300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20250211 | 164200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20250211 | 164100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20250211 | 164000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20250211 | 163900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20250211 | 163800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20250211 | 163700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20250211 | 163600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20250211 | 163500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20250211 | 163400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20250211 | 163300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20250211 | 163200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20250211 | 163100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20250211 | 163000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20250211 | 162900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20250211 | 162800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20250211 | 162700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20250211 | 162600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20250211 | 162500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20250211 | 162400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20250211 | 162300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20250211 | 162200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20250211 | 162100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20250211 | 162000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20250211 | 161900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20250211 | 161800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20250211 | 161700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20250211 | 161600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 183 | 20250211 | 161500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20250211 | 161400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20250211 | 161300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20250211 | 161200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20250211 | 161100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20250211 | 161000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20250211 | 160900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20250211 | 160800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20250211 | 160700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20250211 | 160600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20250211 | 160500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20250211 | 160400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20250211 | 160300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20250211 | 160200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20250211 | 160100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20250211 | 160000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20250211 | 155900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20250211 | 155800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20250211 | 155700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20250211 | 155600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20250211 | 155500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20250211 | 155400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20250211 | 155300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20250211 | 155200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20250211 | 155100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20250211 | 155000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20250211 | 154900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20250211 | 154800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20250211 | 154700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20250211 | 154600 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 213 | 20250211 | 154500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20250211 | 154400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20250211 | 154300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20250211 | 154200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20250211 | 154100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20250211 | 154000 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20250211 | 153900 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20250211 | 153800 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20250211 | 153700 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20250211 | 153600 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20250211 | 153500 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20250211 | 153400 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20250211 | 153300 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20250211 | 153200 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20250211 | 153100 | 453828792 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20250211 | 153000 | 453828792 | 350 | 350 | 350 | 350 | 45416 |
| 229 | 20250211 | 152900 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20250211 | 152800 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20250211 | 152700 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20250211 | 152600 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20250211 | 152500 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 234 | 20250211 | 152400 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 235 | 20250211 | 152300 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 236 | 20250211 | 152200 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 237 | 20250211 | 152100 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 238 | 20250211 | 152000 | 437933192 | 351 | 351 | 351 | 351 | 0 |
| 239 | 20250211 | 151900 | 437933192 | 351 | 351 | 351 | 351 | 1604 |
| 240 | 20250211 | 151800 | 437370188 | 351 | 350 | 351 | 350 | 8624 |
| 241 | 20250211 | 151700 | 434351730 | 349 | 351 | 351 | 349 | 18781 |
| 242 | 20250211 | 151600 | 427772083 | 351 | 350 | 352 | 350 | 4545 |
| 243 | 20250211 | 151500 | 426180270 | 352 | 353 | 353 | 351 | 4595 |
| 244 | 20250211 | 151400 | 424564752 | 353 | 353 | 353 | 353 | 56 |
| 245 | 20250211 | 151300 | 424544984 | 352 | 352 | 353 | 350 | 7815 |
| 246 | 20250211 | 151200 | 421794051 | 350 | 351 | 352 | 350 | 2528 |
| 247 | 20250211 | 151100 | 420906795 | 352 | 352 | 352 | 352 | 2860 |
| 248 | 20250211 | 151000 | 419900075 | 352 | 352 | 352 | 352 | 1582 |
| 249 | 20250211 | 150900 | 419343211 | 352 | 351 | 352 | 351 | 210 |
| 250 | 20250211 | 150800 | 419269292 | 352 | 352 | 352 | 352 | 52 |
| 251 | 20250211 | 150700 | 419250988 | 352 | 352 | 352 | 352 | 30 |
| 252 | 20250211 | 150600 | 419240428 | 352 | 352 | 352 | 351 | 4875 |
| 253 | 20250211 | 150500 | 417528928 | 352 | 352 | 353 | 352 | 10825 |
| 254 | 20250211 | 150400 | 413718526 | 352 | 351 | 352 | 351 | 2910 |
| 255 | 20250211 | 150300 | 412697107 | 352 | 352 | 352 | 350 | 10318 |
| 256 | 20250211 | 150200 | 409065339 | 352 | 351 | 352 | 350 | 3603 |
| 257 | 20250211 | 150100 | 407803283 | 351 | 350 | 351 | 350 | 543 |
| 258 | 20250211 | 150000 | 407612796 | 351 | 351 | 351 | 351 | 36 |
| 259 | 20250211 | 145900 | 407600160 | 351 | 352 | 352 | 351 | 2805 |
| 260 | 20250211 | 145800 | 406615498 | 351 | 351 | 351 | 351 | 1349 |
| 261 | 20250211 | 145700 | 406141999 | 350 | 351 | 351 | 350 | 45 |
| 262 | 20250211 | 145600 | 406126246 | 351 | 351 | 351 | 351 | 5363 |
| 263 | 20250211 | 145500 | 404243833 | 351 | 351 | 351 | 351 | 181 |
| 264 | 20250211 | 145400 | 404180302 | 351 | 351 | 351 | 351 | 3 |
| 265 | 20250211 | 145300 | 404179249 | 351 | 350 | 351 | 350 | 1874 |
| 266 | 20250211 | 145200 | 403522172 | 351 | 350 | 351 | 350 | 3591 |
| 267 | 20250211 | 145100 | 402265294 | 351 | 351 | 351 | 350 | 550 |
| 268 | 20250211 | 145000 | 402072701 | 351 | 350 | 351 | 350 | 3553 |
| 269 | 20250211 | 144900 | 400828106 | 351 | 351 | 351 | 350 | 1857 |
| 270 | 20250211 | 144800 | 400177451 | 351 | 351 | 351 | 350 | 932 |
| 271 | 20250211 | 144700 | 399851077 | 351 | 351 | 351 | 351 | 1303 |
| 272 | 20250211 | 144600 | 399393724 | 351 | 351 | 351 | 351 | 1225 |
| 273 | 20250211 | 144500 | 398963749 | 351 | 351 | 351 | 351 | 29 |
| 274 | 20250211 | 144400 | 398953570 | 350 | 351 | 351 | 350 | 1637 |
| 275 | 20250211 | 144300 | 398380231 | 351 | 351 | 351 | 351 | 34 |
| 276 | 20250211 | 144200 | 398368297 | 351 | 350 | 351 | 350 | 980 |
| 277 | 20250211 | 144100 | 398025294 | 351 | 351 | 351 | 351 | 0 |
| 278 | 20250211 | 144000 | 398025294 | 351 | 350 | 351 | 350 | 4459 |
| 279 | 20250211 | 143900 | 396463985 | 351 | 351 | 351 | 351 | 1695 |
| 280 | 20250211 | 143800 | 395869040 | 351 | 350 | 351 | 350 | 23 |
| 281 | 20250211 | 143700 | 395860988 | 351 | 351 | 351 | 351 | 2 |
| 282 | 20250211 | 143600 | 395860286 | 351 | 351 | 351 | 350 | 626 |
| 283 | 20250211 | 143500 | 395640860 | 351 | 351 | 351 | 351 | 4 |
| 284 | 20250211 | 143400 | 395639456 | 351 | 351 | 351 | 351 | 638 |
| 285 | 20250211 | 143300 | 395415518 | 350 | 350 | 350 | 350 | 1991 |
| 286 | 20250211 | 143200 | 394718668 | 350 | 350 | 350 | 350 | 1800 |
| 287 | 20250211 | 143100 | 394088668 | 350 | 349 | 350 | 349 | 4038 |
| 288 | 20250211 | 143000 | 392679368 | 350 | 350 | 350 | 350 | 34 |
| 289 | 20250211 | 142900 | 392667468 | 350 | 350 | 350 | 349 | 1601 |
| 290 | 20250211 | 142800 | 392107119 | 350 | 350 | 350 | 349 | 640 |
| 291 | 20250211 | 142700 | 391883299 | 350 | 350 | 350 | 349 | 25032 |
| 292 | 20250211 | 142600 | 383147099 | 350 | 351 | 351 | 349 | 3827 |
| 293 | 20250211 | 142500 | 381807547 | 351 | 351 | 351 | 351 | 0 |
| 294 | 20250211 | 142400 | 381807547 | 351 | 351 | 351 | 351 | 200 |
| 295 | 20250211 | 142300 | 381737347 | 351 | 351 | 351 | 351 | 2 |
| 296 | 20250211 | 142200 | 381736645 | 351 | 350 | 351 | 350 | 1003 |
| 297 | 20250211 | 142100 | 381385592 | 351 | 351 | 351 | 351 | 302 |
| 298 | 20250211 | 142000 | 381279590 | 350 | 350 | 350 | 349 | 6943 |
| 299 | 20250211 | 141900 | 378849544 | 350 | 350 | 351 | 350 | 11937 |
| 300 | 20250211 | 141800 | 374671590 | 351 | 351 | 351 | 351 | 11 |
| 301 | 20250211 | 141700 | 374667729 | 351 | 351 | 351 | 351 | 1000 |
| 302 | 20250211 | 141600 | 374316729 | 351 | 351 | 351 | 350 | 2053 |
| 303 | 20250211 | 141500 | 373596129 | 352 | 352 | 352 | 352 | 0 |
| 304 | 20250211 | 141400 | 373596129 | 352 | 353 | 353 | 352 | 3 |
| 305 | 20250211 | 141300 | 373595071 | 353 | 352 | 353 | 351 | 1008 |
| 306 | 20250211 | 141200 | 373240154 | 353 | 352 | 353 | 352 | 40 |
| 307 | 20250211 | 141100 | 373226070 | 353 | 352 | 353 | 352 | 903 |
| 308 | 20250211 | 141000 | 372908198 | 353 | 352 | 353 | 352 | 1188 |
| 309 | 20250211 | 140900 | 372489993 | 352 | 351 | 352 | 351 | 467 |
| 310 | 20250211 | 140800 | 372325685 | 351 | 351 | 351 | 350 | 12711 |
| 311 | 20250211 | 140700 | 367869124 | 351 | 351 | 351 | 350 | 5234 |
| 312 | 20250211 | 140600 | 366031991 | 352 | 352 | 352 | 352 | 751 |
| 313 | 20250211 | 140500 | 365767639 | 352 | 351 | 352 | 350 | 2291 |
| 314 | 20250211 | 140400 | 364963433 | 350 | 351 | 352 | 350 | 2208 |
| 315 | 20250211 | 140300 | 364190425 | 352 | 350 | 352 | 350 | 1392 |
| 316 | 20250211 | 140200 | 363703221 | 350 | 351 | 351 | 350 | 414 |
| 317 | 20250211 | 140100 | 363557909 | 350 | 350 | 352 | 350 | 284 |
| 318 | 20250211 | 140000 | 363458308 | 350 | 351 | 352 | 350 | 1263 |
| 319 | 20250211 | 135900 | 363014948 | 350 | 352 | 352 | 350 | 6738 |
| 320 | 20250211 | 135800 | 360655593 | 351 | 351 | 352 | 350 | 3926 |
| 321 | 20250211 | 135700 | 359280080 | 352 | 351 | 352 | 350 | 20839 |
| 322 | 20250211 | 135600 | 351979396 | 352 | 351 | 352 | 351 | 2850 |
| 323 | 20250211 | 135500 | 350979045 | 351 | 352 | 352 | 351 | 503 |
| 324 | 20250211 | 135400 | 350801992 | 352 | 352 | 352 | 352 | 0 |
| 325 | 20250211 | 135300 | 350801992 | 352 | 352 | 352 | 352 | 132 |
| 326 | 20250211 | 135200 | 350755528 | 352 | 351 | 352 | 351 | 2510 |
| 327 | 20250211 | 135100 | 349873508 | 352 | 352 | 352 | 352 | 20 |
| 328 | 20250211 | 135000 | 349866468 | 352 | 351 | 352 | 351 | 1370 |
| 329 | 20250211 | 134900 | 349385568 | 352 | 352 | 352 | 352 | 1 |
| 330 | 20250211 | 134800 | 349385216 | 352 | 352 | 352 | 352 | 2 |
| 331 | 20250211 | 134700 | 349384512 | 351 | 352 | 352 | 351 | 220 |
| 332 | 20250211 | 134600 | 349307290 | 352 | 352 | 352 | 352 | 301 |
| 333 | 20250211 | 134500 | 349201338 | 352 | 352 | 352 | 352 | 58 |
| 334 | 20250211 | 134400 | 349180922 | 352 | 352 | 352 | 351 | 1037 |
| 335 | 20250211 | 134300 | 348815900 | 353 | 353 | 353 | 353 | 1 |
| 336 | 20250211 | 134200 | 348815547 | 353 | 352 | 353 | 352 | 217 |
| 337 | 20250211 | 134100 | 348739161 | 353 | 353 | 353 | 353 | 0 |
| 338 | 20250211 | 134000 | 348739161 | 353 | 352 | 353 | 352 | 2263 |
| 339 | 20250211 | 133900 | 347942583 | 352 | 352 | 352 | 352 | 16 |
| 340 | 20250211 | 133800 | 347936951 | 353 | 353 | 353 | 353 | 42 |
| 341 | 20250211 | 133700 | 347922125 | 352 | 353 | 354 | 352 | 13463 |
| 342 | 20250211 | 133600 | 343182910 | 352 | 352 | 352 | 352 | 2874 |
| 343 | 20250211 | 133500 | 342171262 | 352 | 353 | 353 | 352 | 358 |
| 344 | 20250211 | 133400 | 342044890 | 354 | 353 | 354 | 353 | 5038 |
| 345 | 20250211 | 133300 | 340266438 | 353 | 353 | 353 | 353 | 500 |
| 346 | 20250211 | 133200 | 340089938 | 353 | 353 | 353 | 353 | 5469 |
| 347 | 20250211 | 133100 | 338159381 | 353 | 353 | 353 | 353 | 0 |
| 348 | 20250211 | 133000 | 338159381 | 353 | 354 | 354 | 353 | 427 |
| 349 | 20250211 | 132900 | 338008441 | 354 | 354 | 354 | 354 | 105 |
| 350 | 20250211 | 132800 | 337971271 | 353 | 354 | 354 | 353 | 301 |
| 351 | 20250211 | 132700 | 337864718 | 354 | 354 | 354 | 354 | 1050 |
| 352 | 20250211 | 132600 | 337493018 | 354 | 355 | 355 | 354 | 2177 |
| 353 | 20250211 | 132500 | 336720213 | 355 | 355 | 355 | 355 | 772 |
| 354 | 20250211 | 132400 | 336446153 | 355 | 355 | 355 | 355 | 0 |
| 355 | 20250211 | 132300 | 336446153 | 355 | 355 | 355 | 355 | 0 |
| 356 | 20250211 | 132200 | 336446153 | 355 | 355 | 355 | 355 | 0 |
| 357 | 20250211 | 132100 | 336446153 | 355 | 355 | 355 | 355 | 0 |
| 358 | 20250211 | 132000 | 336446153 | 355 | 354 | 355 | 353 | 10501 |
| 359 | 20250211 | 131900 | 332738797 | 354 | 354 | 354 | 354 | 0 |
| 360 | 20250211 | 131800 | 332738797 | 354 | 354 | 354 | 354 | 400 |
| 361 | 20250211 | 131700 | 332597197 | 355 | 355 | 355 | 355 | 21 |
| 362 | 20250211 | 131600 | 332589742 | 354 | 355 | 355 | 354 | 316 |
| 363 | 20250211 | 131500 | 332477862 | 354 | 355 | 355 | 354 | 301 |
| 364 | 20250211 | 131400 | 332371307 | 354 | 354 | 354 | 354 | 300 |
| 365 | 20250211 | 131300 | 332265107 | 353 | 355 | 355 | 353 | 250 |
| 366 | 20250211 | 131200 | 332176576 | 353 | 354 | 354 | 353 | 310 |
| 367 | 20250211 | 131100 | 332067014 | 354 | 354 | 355 | 354 | 901 |
| 368 | 20250211 | 131000 | 331748059 | 353 | 354 | 355 | 353 | 20581 |
| 369 | 20250211 | 130900 | 324471027 | 355 | 354 | 355 | 354 | 18 |
| 370 | 20250211 | 130800 | 324464646 | 355 | 354 | 355 | 354 | 45 |
| 371 | 20250211 | 130700 | 324448715 | 355 | 354 | 355 | 354 | 23177 |
| 372 | 20250211 | 130600 | 316241752 | 355 | 355 | 355 | 355 | 2 |
| 373 | 20250211 | 130500 | 316241042 | 355 | 355 | 355 | 355 | 0 |
| 374 | 20250211 | 130400 | 316241042 | 355 | 355 | 355 | 355 | 185 |
| 375 | 20250211 | 130300 | 316175367 | 354 | 355 | 355 | 354 | 1744 |
| 376 | 20250211 | 130200 | 315556249 | 355 | 356 | 356 | 355 | 488 |
| 377 | 20250211 | 130100 | 315383005 | 356 | 354 | 356 | 354 | 5 |
| 378 | 20250211 | 130000 | 315381231 | 355 | 355 | 355 | 355 | 76 |
| 379 | 20250211 | 125900 | 315354251 | 356 | 356 | 356 | 356 | 1 |
| 380 | 20250211 | 125800 | 315353895 | 355 | 355 | 355 | 355 | 4051 |
| 381 | 20250211 | 125700 | 313915790 | 356 | 356 | 356 | 356 | 501 |
| 382 | 20250211 | 125600 | 313737434 | 356 | 356 | 356 | 356 | 29 |
| 383 | 20250211 | 125500 | 313727110 | 355 | 355 | 355 | 355 | 6011 |
| 384 | 20250211 | 125400 | 311593205 | 356 | 355 | 356 | 355 | 413 |
| 385 | 20250211 | 125300 | 311446589 | 356 | 356 | 356 | 356 | 0 |
| 386 | 20250211 | 125200 | 311446589 | 356 | 356 | 356 | 356 | 0 |
| 387 | 20250211 | 125100 | 311446589 | 356 | 355 | 356 | 354 | 11580 |
| 388 | 20250211 | 125000 | 307345589 | 356 | 356 | 356 | 356 | 0 |
| 389 | 20250211 | 124900 | 307345589 | 356 | 356 | 356 | 356 | 8 |
| 390 | 20250211 | 124800 | 307342741 | 356 | 356 | 356 | 356 | 12 |
| 391 | 20250211 | 124700 | 307338469 | 354 | 354 | 354 | 353 | 11003 |
| 392 | 20250211 | 124600 | 303443410 | 354 | 356 | 356 | 354 | 10003 |
| 393 | 20250211 | 124500 | 299900013 | 356 | 355 | 356 | 355 | 26 |
| 394 | 20250211 | 124400 | 299890782 | 356 | 356 | 356 | 356 | 4500 |
| 395 | 20250211 | 124300 | 298288782 | 356 | 356 | 356 | 355 | 208 |
| 396 | 20250211 | 124200 | 298214737 | 355 | 355 | 355 | 355 | 4004 |
| 397 | 20250211 | 124100 | 296793317 | 355 | 356 | 356 | 355 | 3780 |
| 398 | 20250211 | 124000 | 295447992 | 357 | 357 | 357 | 357 | 0 |
| 399 | 20250211 | 123900 | 295447992 | 357 | 357 | 357 | 357 | 0 |
| 400 | 20250211 | 123800 | 295447992 | 357 | 357 | 357 | 356 | 600 |
| 401 | 20250211 | 123700 | 295234360 | 357 | 357 | 357 | 357 | 2 |
| 402 | 20250211 | 123600 | 295233646 | 357 | 357 | 357 | 357 | 158 |
| 403 | 20250211 | 123500 | 295177240 | 357 | 357 | 357 | 357 | 200 |
| 404 | 20250211 | 123400 | 295105840 | 357 | 357 | 357 | 357 | 48 |
| 405 | 20250211 | 123300 | 295088704 | 357 | 357 | 357 | 357 | 58 |
| 406 | 20250211 | 123200 | 295067998 | 358 | 357 | 358 | 357 | 1002 |
| 407 | 20250211 | 123100 | 294710282 | 356 | 356 | 358 | 356 | 3006 |
| 408 | 20250211 | 123000 | 293640144 | 358 | 357 | 358 | 357 | 5141 |
| 409 | 20250211 | 122900 | 291801128 | 357 | 356 | 357 | 356 | 958 |
| 410 | 20250211 | 122800 | 291459542 | 358 | 356 | 358 | 356 | 1352 |
| 411 | 20250211 | 122700 | 290977424 | 356 | 356 | 356 | 356 | 52 |
| 412 | 20250211 | 122600 | 290958912 | 357 | 356 | 357 | 356 | 636 |
| 413 | 20250211 | 122500 | 290732308 | 356 | 356 | 356 | 356 | 962 |
| 414 | 20250211 | 122400 | 290389836 | 356 | 356 | 358 | 356 | 1040 |
| 415 | 20250211 | 122300 | 290019520 | 358 | 358 | 358 | 358 | 200 |
| 416 | 20250211 | 122200 | 289947920 | 358 | 358 | 358 | 358 | 0 |
| 417 | 20250211 | 122100 | 289947920 | 358 | 357 | 358 | 357 | 131 |
| 418 | 20250211 | 122000 | 289901150 | 358 | 358 | 358 | 358 | 1 |
| 419 | 20250211 | 121900 | 289900792 | 358 | 357 | 358 | 357 | 9622 |
| 420 | 20250211 | 121800 | 286465737 | 357 | 357 | 357 | 357 | 75 |
| 421 | 20250211 | 121700 | 286438962 | 357 | 357 | 357 | 357 | 1 |
| 422 | 20250211 | 121600 | 286438605 | 357 | 357 | 357 | 355 | 13002 |
| 423 | 20250211 | 121500 | 281822891 | 355 | 357 | 357 | 355 | 10004 |
| 424 | 20250211 | 121400 | 278271451 | 357 | 356 | 357 | 356 | 12 |
| 425 | 20250211 | 121300 | 278267178 | 357 | 357 | 357 | 357 | 0 |
| 426 | 20250211 | 121200 | 278267178 | 357 | 356 | 357 | 356 | 1456 |
| 427 | 20250211 | 121100 | 277748836 | 357 | 357 | 357 | 357 | 272 |
| 428 | 20250211 | 121000 | 277651732 | 358 | 358 | 358 | 358 | 2 |
| 429 | 20250211 | 120900 | 277651016 | 358 | 358 | 358 | 358 | 0 |
| 430 | 20250211 | 120800 | 277651016 | 358 | 358 | 358 | 357 | 131 |
| 431 | 20250211 | 120700 | 277604232 | 357 | 358 | 358 | 357 | 1011 |
| 432 | 20250211 | 120600 | 277242305 | 358 | 358 | 358 | 358 | 1 |
| 433 | 20250211 | 120500 | 277241947 | 357 | 357 | 358 | 357 | 5 |
| 434 | 20250211 | 120400 | 277240160 | 358 | 358 | 358 | 358 | 2 |
| 435 | 20250211 | 120300 | 277239444 | 358 | 358 | 358 | 358 | 0 |
| 436 | 20250211 | 120200 | 277239444 | 358 | 358 | 358 | 358 | 100 |
| 437 | 20250211 | 120100 | 277203644 | 358 | 358 | 358 | 358 | 0 |
| 438 | 20250211 | 120000 | 277203644 | 358 | 358 | 358 | 358 | 0 |
| 439 | 20250211 | 115900 | 277203644 | 358 | 358 | 358 | 358 | 0 |
| 440 | 20250211 | 115800 | 277203644 | 358 | 358 | 358 | 357 | 4 |
| 441 | 20250211 | 115700 | 277202213 | 358 | 358 | 358 | 358 | 100 |
| 442 | 20250211 | 115600 | 277166413 | 358 | 358 | 358 | 358 | 0 |
| 443 | 20250211 | 115500 | 277166413 | 358 | 354 | 358 | 354 | 3001 |
| 444 | 20250211 | 115400 | 276104055 | 358 | 355 | 358 | 355 | 1501 |
| 445 | 20250211 | 115300 | 275571197 | 358 | 358 | 358 | 358 | 0 |
| 446 | 20250211 | 115200 | 275571197 | 358 | 355 | 358 | 355 | 10010 |
| 447 | 20250211 | 115100 | 272017617 | 358 | 358 | 358 | 358 | 3 |
| 448 | 20250211 | 115000 | 272016543 | 358 | 358 | 358 | 358 | 0 |
| 449 | 20250211 | 114900 | 272016543 | 358 | 357 | 358 | 357 | 727 |
| 450 | 20250211 | 114800 | 271757003 | 354 | 354 | 354 | 354 | 0 |
| 451 | 20250211 | 114700 | 271757003 | 354 | 355 | 355 | 354 | 26718 |
| 452 | 20250211 | 114600 | 262287211 | 357 | 355 | 357 | 355 | 2 |
| 453 | 20250211 | 114500 | 262286499 | 357 | 357 | 357 | 357 | 3 |
| 454 | 20250211 | 114400 | 262285428 | 357 | 357 | 357 | 357 | 2 |
| 455 | 20250211 | 114300 | 262284714 | 357 | 357 | 357 | 357 | 2 |
| 456 | 20250211 | 114200 | 262284000 | 357 | 357 | 357 | 357 | 2 |
| 457 | 20250211 | 114100 | 262283286 | 357 | 355 | 357 | 355 | 178 |
| 458 | 20250211 | 114000 | 262220082 | 355 | 355 | 355 | 355 | 2 |
| 459 | 20250211 | 113900 | 262219372 | 355 | 355 | 355 | 355 | 1830 |
| 460 | 20250211 | 113800 | 261569722 | 355 | 355 | 355 | 355 | 1 |
| 461 | 20250211 | 113700 | 261569367 | 357 | 357 | 357 | 357 | 15 |
| 462 | 20250211 | 113600 | 261564012 | 357 | 356 | 357 | 356 | 1146 |
| 463 | 20250211 | 113500 | 261156033 | 357 | 357 | 357 | 357 | 0 |
| 464 | 20250211 | 113400 | 261156033 | 357 | 359 | 359 | 357 | 5919 |
| 465 | 20250211 | 113300 | 259042730 | 357 | 359 | 359 | 357 | 3399 |
| 466 | 20250211 | 113200 | 257829285 | 356 | 359 | 359 | 356 | 9175 |
| 467 | 20250211 | 113100 | 254561988 | 359 | 359 | 359 | 359 | 19 |
| 468 | 20250211 | 113000 | 254555167 | 359 | 358 | 359 | 358 | 5002 |
| 469 | 20250211 | 112900 | 252764419 | 359 | 359 | 359 | 359 | 228 |
| 470 | 20250211 | 112800 | 252682567 | 360 | 359 | 360 | 359 | 3 |
| 471 | 20250211 | 112700 | 252681488 | 360 | 359 | 360 | 359 | 4 |
| 472 | 20250211 | 112600 | 252680049 | 359 | 360 | 360 | 359 | 5 |
| 473 | 20250211 | 112500 | 252678250 | 360 | 359 | 360 | 359 | 6004 |
| 474 | 20250211 | 112400 | 250517797 | 359 | 360 | 360 | 359 | 1104 |
| 475 | 20250211 | 112300 | 250121458 | 360 | 359 | 360 | 359 | 3403 |
| 476 | 20250211 | 112200 | 248897611 | 359 | 359 | 359 | 359 | 40 |
| 477 | 20250211 | 112100 | 248883251 | 358 | 359 | 359 | 358 | 5 |
| 478 | 20250211 | 112000 | 248881458 | 360 | 359 | 360 | 359 | 2915 |
| 479 | 20250211 | 111900 | 247834951 | 359 | 359 | 359 | 359 | 1 |
| 480 | 20250211 | 111800 | 247834592 | 360 | 359 | 360 | 359 | 505 |
| 481 | 20250211 | 111700 | 247653292 | 360 | 359 | 360 | 359 | 2111 |
| 482 | 20250211 | 111600 | 246895441 | 359 | 360 | 360 | 359 | 3851 |
| 483 | 20250211 | 111500 | 245509329 | 360 | 360 | 361 | 360 | 20691 |
| 484 | 20250211 | 111400 | 238060551 | 360 | 359 | 360 | 359 | 11112 |
| 485 | 20250211 | 111300 | 234060491 | 359 | 358 | 359 | 358 | 5186 |
| 486 | 20250211 | 111200 | 232198872 | 358 | 358 | 358 | 358 | 4130 |
| 487 | 20250211 | 111100 | 230720332 | 358 | 359 | 359 | 358 | 39 |
| 488 | 20250211 | 111000 | 230706332 | 358 | 358 | 358 | 358 | 4 |
| 489 | 20250211 | 110900 | 230704900 | 359 | 359 | 359 | 359 | 5004 |
| 490 | 20250211 | 110800 | 228908464 | 359 | 359 | 359 | 359 | 1106 |
| 491 | 20250211 | 110700 | 228511410 | 359 | 359 | 359 | 359 | 0 |
| 492 | 20250211 | 110600 | 228511410 | 359 | 359 | 359 | 358 | 3524 |
| 493 | 20250211 | 110500 | 227246318 | 359 | 358 | 359 | 358 | 11140 |
| 494 | 20250211 | 110400 | 223253178 | 358 | 358 | 358 | 358 | 8 |
| 495 | 20250211 | 110300 | 223250314 | 358 | 358 | 358 | 357 | 649 |
| 496 | 20250211 | 110200 | 223017991 | 358 | 357 | 358 | 357 | 234 |
| 497 | 20250211 | 110100 | 222934439 | 357 | 358 | 358 | 356 | 835 |
| 498 | 20250211 | 110000 | 222635774 | 358 | 358 | 358 | 357 | 228 |
| 499 | 20250211 | 105900 | 222554350 | 357 | 357 | 357 | 357 | 942 |
| 500 | 20250211 | 105800 | 222218056 | 357 | 357 | 357 | 357 | 99 |
| 501 | 20250211 | 105700 | 222182713 | 357 | 357 | 357 | 356 | 306 |
| 502 | 20250211 | 105600 | 222073601 | 356 | 356 | 356 | 356 | 20 |
| 503 | 20250211 | 105500 | 222066481 | 357 | 357 | 357 | 357 | 3000 |
| 504 | 20250211 | 105400 | 220995481 | 357 | 357 | 357 | 357 | 601 |
| 505 | 20250211 | 105300 | 220780924 | 357 | 357 | 357 | 357 | 350 |
| 506 | 20250211 | 105200 | 220655974 | 357 | 356 | 357 | 355 | 3619 |
| 507 | 20250211 | 105100 | 219368521 | 356 | 356 | 356 | 356 | 1653 |
| 508 | 20250211 | 105000 | 218780053 | 355 | 355 | 356 | 355 | 3709 |
| 509 | 20250211 | 104900 | 217463342 | 355 | 356 | 356 | 355 | 1588 |
| 510 | 20250211 | 104800 | 216898102 | 356 | 356 | 356 | 356 | 1000 |
| 511 | 20250211 | 104700 | 216542102 | 356 | 356 | 356 | 356 | 4201 |
| 512 | 20250211 | 104600 | 215046546 | 356 | 356 | 357 | 356 | 2011 |
| 513 | 20250211 | 104500 | 214330629 | 357 | 356 | 357 | 356 | 453 |
| 514 | 20250211 | 104400 | 214169320 | 356 | 356 | 356 | 356 | 20 |
| 515 | 20250211 | 104300 | 214162200 | 356 | 357 | 358 | 356 | 59 |
| 516 | 20250211 | 104200 | 214141143 | 356 | 355 | 356 | 355 | 4856 |
| 517 | 20250211 | 104100 | 212412639 | 356 | 356 | 356 | 356 | 1100 |
| 518 | 20250211 | 104000 | 212021039 | 355 | 355 | 355 | 355 | 1024 |
| 519 | 20250211 | 103900 | 211657519 | 355 | 356 | 356 | 355 | 6324 |
| 520 | 20250211 | 103800 | 209406219 | 357 | 357 | 357 | 357 | 176 |
| 521 | 20250211 | 103700 | 209343387 | 357 | 357 | 357 | 357 | 956 |
| 522 | 20250211 | 103600 | 209002095 | 357 | 356 | 357 | 356 | 680 |
| 523 | 20250211 | 103500 | 208760014 | 356 | 356 | 356 | 356 | 550 |
| 524 | 20250211 | 103400 | 208564214 | 357 | 357 | 357 | 357 | 200 |
| 525 | 20250211 | 103300 | 208492814 | 357 | 359 | 359 | 357 | 6380 |
| 526 | 20250211 | 103200 | 206215152 | 359 | 359 | 359 | 359 | 5229 |
| 527 | 20250211 | 103100 | 204337941 | 359 | 357 | 359 | 357 | 2197 |
| 528 | 20250211 | 103000 | 203549432 | 359 | 358 | 359 | 358 | 5057 |
| 529 | 20250211 | 102900 | 201734023 | 358 | 358 | 358 | 358 | 205 |
| 530 | 20250211 | 102800 | 201660633 | 359 | 359 | 359 | 359 | 2000 |
| 531 | 20250211 | 102700 | 200942633 | 359 | 358 | 359 | 358 | 10008 |
| 532 | 20250211 | 102600 | 197349762 | 358 | 359 | 359 | 358 | 691 |
| 533 | 20250211 | 102500 | 197102343 | 359 | 356 | 359 | 356 | 20059 |
| 534 | 20250211 | 102400 | 189921420 | 356 | 356 | 356 | 356 | 700 |
| 535 | 20250211 | 102300 | 189672220 | 355 | 356 | 356 | 355 | 1319 |
| 536 | 20250211 | 102200 | 189203974 | 356 | 356 | 356 | 356 | 281 |
| 537 | 20250211 | 102100 | 189103938 | 355 | 355 | 355 | 355 | 0 |
| 538 | 20250211 | 102000 | 189103938 | 355 | 356 | 356 | 355 | 51 |
| 539 | 20250211 | 101900 | 189085783 | 357 | 357 | 357 | 357 | 0 |
| 540 | 20250211 | 101800 | 189085783 | 357 | 355 | 357 | 355 | 3 |
| 541 | 20250211 | 101700 | 189084716 | 357 | 357 | 357 | 357 | 1 |
| 542 | 20250211 | 101600 | 189084359 | 355 | 355 | 355 | 355 | 0 |
| 543 | 20250211 | 101500 | 189084359 | 355 | 355 | 355 | 355 | 600 |
| 544 | 20250211 | 101400 | 188871359 | 356 | 356 | 356 | 356 | 0 |
| 545 | 20250211 | 101300 | 188871359 | 356 | 355 | 356 | 355 | 763 |
| 546 | 20250211 | 101200 | 188600493 | 356 | 356 | 356 | 356 | 1017 |
| 547 | 20250211 | 101100 | 188238441 | 354 | 355 | 356 | 354 | 4708 |
| 548 | 20250211 | 101000 | 186568902 | 356 | 356 | 356 | 356 | 1 |
| 549 | 20250211 | 100900 | 186568546 | 356 | 354 | 356 | 354 | 28 |
| 550 | 20250211 | 100800 | 186558584 | 356 | 354 | 356 | 354 | 104 |
| 551 | 20250211 | 100700 | 186521760 | 356 | 356 | 356 | 356 | 12015 |
| 552 | 20250211 | 100600 | 182244420 | 356 | 356 | 356 | 354 | 4014 |
| 553 | 20250211 | 100500 | 180823418 | 356 | 356 | 356 | 355 | 3 |
| 554 | 20250211 | 100400 | 180822351 | 356 | 354 | 356 | 354 | 39 |
| 555 | 20250211 | 100300 | 180808519 | 356 | 356 | 356 | 356 | 2 |
| 556 | 20250211 | 100200 | 180807807 | 354 | 356 | 356 | 354 | 103 |
| 557 | 20250211 | 100100 | 180771241 | 356 | 354 | 356 | 354 | 2 |
| 558 | 20250211 | 100000 | 180770531 | 356 | 354 | 356 | 354 | 8466 |
| 559 | 20250211 | 095900 | 177773361 | 356 | 355 | 356 | 354 | 2431 |
| 560 | 20250211 | 095800 | 176912281 | 355 | 355 | 355 | 355 | 1436 |
| 561 | 20250211 | 095700 | 176402501 | 355 | 356 | 356 | 355 | 7345 |
| 562 | 20250211 | 095600 | 173795025 | 355 | 356 | 356 | 355 | 26 |
| 563 | 20250211 | 095500 | 173785771 | 356 | 356 | 356 | 356 | 2 |
| 564 | 20250211 | 095400 | 173785059 | 356 | 355 | 356 | 355 | 1366 |
| 565 | 20250211 | 095300 | 173300125 | 356 | 356 | 356 | 355 | 386 |
| 566 | 20250211 | 095200 | 173163091 | 356 | 356 | 356 | 356 | 3 |
| 567 | 20250211 | 095100 | 173162023 | 355 | 354 | 356 | 354 | 147 |
| 568 | 20250211 | 095000 | 173109850 | 355 | 356 | 356 | 355 | 622 |
| 569 | 20250211 | 094900 | 172888519 | 356 | 356 | 356 | 355 | 1050 |
| 570 | 20250211 | 094800 | 172515571 | 356 | 355 | 356 | 355 | 3258 |
| 571 | 20250211 | 094700 | 171358979 | 355 | 355 | 355 | 355 | 1693 |
| 572 | 20250211 | 094600 | 170757964 | 356 | 356 | 356 | 355 | 501 |
| 573 | 20250211 | 094500 | 170580023 | 356 | 356 | 356 | 355 | 2979 |
| 574 | 20250211 | 094400 | 169522443 | 356 | 356 | 356 | 356 | 838 |
| 575 | 20250211 | 094300 | 169224115 | 356 | 355 | 357 | 355 | 27226 |
| 576 | 20250211 | 094200 | 159533844 | 356 | 356 | 356 | 355 | 4087 |
| 577 | 20250211 | 094100 | 158082864 | 356 | 356 | 356 | 356 | 359 |
| 578 | 20250211 | 094000 | 157955060 | 356 | 356 | 356 | 355 | 6079 |
| 579 | 20250211 | 093900 | 155790937 | 356 | 356 | 356 | 355 | 1745 |
| 580 | 20250211 | 093800 | 155170717 | 356 | 355 | 356 | 355 | 6934 |
| 581 | 20250211 | 093700 | 152703900 | 355 | 355 | 355 | 355 | 13 |
| 582 | 20250211 | 093600 | 152699285 | 354 | 356 | 356 | 354 | 2631 |
| 583 | 20250211 | 093500 | 151767649 | 356 | 356 | 356 | 356 | 5 |
| 584 | 20250211 | 093400 | 151765869 | 356 | 355 | 356 | 355 | 2300 |
| 585 | 20250211 | 093300 | 150949267 | 355 | 356 | 356 | 355 | 3902 |
| 586 | 20250211 | 093200 | 149563757 | 356 | 356 | 356 | 356 | 100 |
| 587 | 20250211 | 093100 | 149528157 | 356 | 356 | 356 | 355 | 205 |
| 588 | 20250211 | 093000 | 149455377 | 356 | 355 | 356 | 354 | 25738 |
| 589 | 20250211 | 092900 | 140338553 | 356 | 356 | 356 | 356 | 1724 |
| 590 | 20250211 | 092800 | 139724809 | 356 | 357 | 357 | 356 | 2063 |
| 591 | 20250211 | 092700 | 138989318 | 357 | 356 | 357 | 356 | 3013 |
| 592 | 20250211 | 092600 | 137916184 | 354 | 357 | 357 | 354 | 18045 |
| 593 | 20250211 | 092500 | 131524261 | 355 | 357 | 357 | 355 | 6872 |
| 594 | 20250211 | 092400 | 129084694 | 357 | 357 | 357 | 356 | 513 |
| 595 | 20250211 | 092300 | 128901953 | 357 | 356 | 357 | 354 | 5726 |
| 596 | 20250211 | 092200 | 126858201 | 357 | 356 | 357 | 356 | 98 |
| 597 | 20250211 | 092100 | 126823311 | 356 | 355 | 356 | 355 | 610 |
| 598 | 20250211 | 092000 | 126606657 | 355 | 356 | 356 | 355 | 2137 |
| 599 | 20250211 | 091900 | 125848017 | 357 | 357 | 357 | 354 | 118 |
| 600 | 20250211 | 091800 | 125805894 | 354 | 356 | 357 | 354 | 19037 |
| 601 | 20250211 | 091700 | 119066263 | 355 | 356 | 356 | 354 | 5747 |
| 602 | 20250211 | 091600 | 117027790 | 355 | 355 | 357 | 355 | 6802 |
| 603 | 20250211 | 091500 | 114605926 | 355 | 360 | 360 | 355 | 17623 |
| 604 | 20250211 | 091400 | 108300737 | 360 | 355 | 361 | 355 | 38356 |
| 605 | 20250211 | 091300 | 94563828 | 356 | 356 | 356 | 355 | 2637 |
| 606 | 20250211 | 091200 | 93626131 | 355 | 353 | 355 | 352 | 33766 |
| 607 | 20250211 | 091100 | 81712520 | 353 | 354 | 354 | 353 | 12478 |
| 608 | 20250211 | 091000 | 77295321 | 355 | 356 | 356 | 353 | 1413 |
| 609 | 20250211 | 090900 | 76795759 | 356 | 355 | 356 | 353 | 547 |
| 610 | 20250211 | 090800 | 76601786 | 356 | 354 | 356 | 353 | 443 |
| 611 | 20250211 | 090700 | 76444191 | 356 | 353 | 356 | 352 | 30426 |
| 612 | 20250211 | 090600 | 65647818 | 352 | 352 | 352 | 351 | 30049 |
| 613 | 20250211 | 090500 | 55075519 | 351 | 354 | 356 | 351 | 44931 |
| 614 | 20250211 | 090400 | 39251966 | 354 | 356 | 356 | 354 | 10101 |
| 615 | 20250211 | 090300 | 35676010 | 353 | 356 | 356 | 353 | 11221 |
| 616 | 20250211 | 090200 | 31701133 | 353 | 352 | 353 | 351 | 46666 |
| 617 | 20250211 | 090100 | 15238537 | 352 | 354 | 354 | 352 | 12786 |
| 618 | 20250211 | 090000 | 10721370 | 355 | 355 | 356 | 355 | 28640 |