31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 3 | 20240321 | 191200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20240321 | 191100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20240321 | 191000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20240321 | 190900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20240321 | 190800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20240321 | 190700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20240321 | 190600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20240321 | 190500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20240321 | 190400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20240321 | 190300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20240321 | 190200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20240321 | 190100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20240321 | 190000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20240321 | 185900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20240321 | 185800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20240321 | 185700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20240321 | 185600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20240321 | 185500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20240321 | 185400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20240321 | 185300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20240321 | 185200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20240321 | 185100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20240321 | 185000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20240321 | 184900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20240321 | 184800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20240321 | 184700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20240321 | 184600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20240321 | 184500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20240321 | 184400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20240321 | 184300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 33 | 20240321 | 184200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20240321 | 184100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20240321 | 184000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20240321 | 183900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20240321 | 183800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20240321 | 183700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20240321 | 183600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20240321 | 183500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20240321 | 183400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20240321 | 183300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20240321 | 183200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20240321 | 183100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20240321 | 183000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20240321 | 182900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20240321 | 182800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20240321 | 182700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20240321 | 182600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20240321 | 182500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20240321 | 182400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20240321 | 182300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20240321 | 182200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20240321 | 182100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20240321 | 182000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20240321 | 181900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20240321 | 181800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20240321 | 181700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20240321 | 181600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20240321 | 181500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20240321 | 181400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20240321 | 181300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 63 | 20240321 | 181200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20240321 | 181100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20240321 | 181000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20240321 | 180900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20240321 | 180800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20240321 | 180700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20240321 | 180600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20240321 | 180500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20240321 | 180400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20240321 | 180300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20240321 | 180200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20240321 | 180100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20240321 | 180000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20240321 | 175900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20240321 | 175800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20240321 | 175700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20240321 | 175600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20240321 | 175500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20240321 | 175400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20240321 | 175300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20240321 | 175200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20240321 | 175100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20240321 | 175000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20240321 | 174900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20240321 | 174800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20240321 | 174700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20240321 | 174600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20240321 | 174500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20240321 | 174400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20240321 | 174300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 93 | 20240321 | 174200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20240321 | 174100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20240321 | 174000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20240321 | 173900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20240321 | 173800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20240321 | 173700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20240321 | 173600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20240321 | 173500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20240321 | 173400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20240321 | 173300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20240321 | 173200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20240321 | 173100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20240321 | 173000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20240321 | 172900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20240321 | 172800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20240321 | 172700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20240321 | 172600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20240321 | 172500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20240321 | 172400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20240321 | 172300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20240321 | 172200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20240321 | 172100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20240321 | 172000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20240321 | 171900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20240321 | 171800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20240321 | 171700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20240321 | 171600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20240321 | 171500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20240321 | 171400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20240321 | 171300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 123 | 20240321 | 171200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20240321 | 171100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20240321 | 171000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20240321 | 170900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20240321 | 170800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20240321 | 170700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20240321 | 170600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20240321 | 170500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20240321 | 170400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20240321 | 170300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20240321 | 170200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20240321 | 170100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20240321 | 170000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20240321 | 165900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20240321 | 165800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20240321 | 165700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20240321 | 165600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20240321 | 165500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20240321 | 165400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20240321 | 165300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20240321 | 165200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20240321 | 165100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20240321 | 165000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20240321 | 164900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20240321 | 164800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20240321 | 164700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20240321 | 164600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20240321 | 164500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20240321 | 164400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20240321 | 164300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 153 | 20240321 | 164200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20240321 | 164100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20240321 | 164000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20240321 | 163900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20240321 | 163800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20240321 | 163700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20240321 | 163600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20240321 | 163500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20240321 | 163400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20240321 | 163300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20240321 | 163200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20240321 | 163100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20240321 | 163000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20240321 | 162900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20240321 | 162800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20240321 | 162700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20240321 | 162600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20240321 | 162500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20240321 | 162400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20240321 | 162300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20240321 | 162200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20240321 | 162100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20240321 | 162000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20240321 | 161900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20240321 | 161800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20240321 | 161700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20240321 | 161600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20240321 | 161500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20240321 | 161400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20240321 | 161300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 183 | 20240321 | 161200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20240321 | 161100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20240321 | 161000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20240321 | 160900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20240321 | 160800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20240321 | 160700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20240321 | 160600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20240321 | 160500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20240321 | 160400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20240321 | 160300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20240321 | 160200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20240321 | 160100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20240321 | 160000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20240321 | 155900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20240321 | 155800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20240321 | 155700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20240321 | 155600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20240321 | 155500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20240321 | 155400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20240321 | 155300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20240321 | 155200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20240321 | 155100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20240321 | 155000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20240321 | 154900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20240321 | 154800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20240321 | 154700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20240321 | 154600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20240321 | 154500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20240321 | 154400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20240321 | 154300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 213 | 20240321 | 154200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20240321 | 154100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20240321 | 154000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20240321 | 153900 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20240321 | 153800 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20240321 | 153700 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20240321 | 153600 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20240321 | 153500 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20240321 | 153400 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20240321 | 153300 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20240321 | 153200 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20240321 | 153100 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20240321 | 153000 | 8325634896 | 1495 | 1495 | 1495 | 1495 | 128776 |
| 226 | 20240321 | 152900 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 227 | 20240321 | 152800 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 228 | 20240321 | 152700 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 229 | 20240321 | 152600 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 230 | 20240321 | 152500 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 231 | 20240321 | 152400 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 232 | 20240321 | 152300 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 233 | 20240321 | 152200 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 234 | 20240321 | 152100 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 235 | 20240321 | 152000 | 8133114776 | 1494 | 1494 | 1494 | 1494 | 0 |
| 236 | 20240321 | 151900 | 8133114776 | 1494 | 1493 | 1494 | 1492 | 8464 |
| 237 | 20240321 | 151800 | 8120477590 | 1493 | 1489 | 1493 | 1489 | 37709 |
| 238 | 20240321 | 151700 | 8064219082 | 1489 | 1490 | 1490 | 1488 | 10927 |
| 239 | 20240321 | 151600 | 8047940184 | 1490 | 1489 | 1490 | 1489 | 10993 |
| 240 | 20240321 | 151500 | 8031561326 | 1490 | 1488 | 1490 | 1488 | 11448 |
| 241 | 20240321 | 151400 | 8014504925 | 1488 | 1485 | 1488 | 1485 | 57671 |
| 242 | 20240321 | 151300 | 7928854384 | 1484 | 1484 | 1485 | 1484 | 3999 |
| 243 | 20240321 | 151200 | 7922919866 | 1484 | 1484 | 1485 | 1484 | 4355 |
| 244 | 20240321 | 151100 | 7916456895 | 1485 | 1485 | 1485 | 1483 | 10632 |
| 245 | 20240321 | 151000 | 7900678994 | 1485 | 1484 | 1485 | 1484 | 7439 |
| 246 | 20240321 | 150900 | 7889639302 | 1485 | 1486 | 1486 | 1484 | 4767 |
| 247 | 20240321 | 150800 | 7882561674 | 1486 | 1484 | 1486 | 1484 | 2214 |
| 248 | 20240321 | 150700 | 7879274196 | 1484 | 1485 | 1485 | 1484 | 1297 |
| 249 | 20240321 | 150600 | 7877349150 | 1484 | 1485 | 1485 | 1483 | 7808 |
| 250 | 20240321 | 150500 | 7865758311 | 1485 | 1483 | 1485 | 1482 | 21489 |
| 251 | 20240321 | 150400 | 7833860214 | 1482 | 1483 | 1483 | 1482 | 8764 |
| 252 | 20240321 | 150300 | 7820865800 | 1482 | 1484 | 1484 | 1482 | 13682 |
| 253 | 20240321 | 150200 | 7800570350 | 1484 | 1484 | 1484 | 1484 | 1209 |
| 254 | 20240321 | 150100 | 7798776194 | 1484 | 1484 | 1484 | 1484 | 1092 |
| 255 | 20240321 | 150000 | 7797155666 | 1484 | 1484 | 1485 | 1483 | 4902 |
| 256 | 20240321 | 145900 | 7789881053 | 1484 | 1485 | 1485 | 1482 | 16245 |
| 257 | 20240321 | 145800 | 7765781027 | 1484 | 1485 | 1486 | 1484 | 6483 |
| 258 | 20240321 | 145700 | 7756157815 | 1484 | 1484 | 1485 | 1484 | 4130 |
| 259 | 20240321 | 145600 | 7750028795 | 1484 | 1483 | 1487 | 1483 | 5393 |
| 260 | 20240321 | 145500 | 7742016017 | 1484 | 1484 | 1484 | 1483 | 10377 |
| 261 | 20240321 | 145400 | 7726624434 | 1484 | 1487 | 1487 | 1484 | 6990 |
| 262 | 20240321 | 145300 | 7716243108 | 1489 | 1489 | 1489 | 1489 | 1 |
| 263 | 20240321 | 145200 | 7716241619 | 1487 | 1488 | 1490 | 1487 | 3728 |
| 264 | 20240321 | 145100 | 7710695339 | 1488 | 1489 | 1489 | 1488 | 1420 |
| 265 | 20240321 | 145000 | 7708582329 | 1490 | 1492 | 1492 | 1490 | 2302 |
| 266 | 20240321 | 144900 | 7705151289 | 1493 | 1493 | 1494 | 1493 | 500 |
| 267 | 20240321 | 144800 | 7704404787 | 1493 | 1488 | 1493 | 1488 | 18832 |
| 268 | 20240321 | 144700 | 7676338885 | 1488 | 1488 | 1488 | 1488 | 1783 |
| 269 | 20240321 | 144600 | 7673685781 | 1488 | 1489 | 1489 | 1488 | 30763 |
| 270 | 20240321 | 144500 | 7627909504 | 1490 | 1489 | 1490 | 1489 | 280 |
| 271 | 20240321 | 144400 | 7627492375 | 1489 | 1489 | 1489 | 1488 | 1573 |
| 272 | 20240321 | 144300 | 7625150191 | 1489 | 1489 | 1489 | 1488 | 2302 |
| 273 | 20240321 | 144200 | 7621722804 | 1489 | 1490 | 1490 | 1489 | 5152 |
| 274 | 20240321 | 144100 | 7614047473 | 1490 | 1489 | 1490 | 1488 | 12600 |
| 275 | 20240321 | 144000 | 7595282847 | 1490 | 1487 | 1490 | 1487 | 3523 |
| 276 | 20240321 | 143900 | 7590039715 | 1486 | 1486 | 1488 | 1486 | 6917 |
| 277 | 20240321 | 143800 | 7579756153 | 1485 | 1485 | 1486 | 1485 | 1550 |
| 278 | 20240321 | 143700 | 7577454383 | 1485 | 1484 | 1486 | 1484 | 7937 |
| 279 | 20240321 | 143600 | 7565669556 | 1485 | 1484 | 1485 | 1484 | 2140 |
| 280 | 20240321 | 143500 | 7562493794 | 1484 | 1485 | 1486 | 1484 | 3090 |
| 281 | 20240321 | 143400 | 7557907828 | 1485 | 1485 | 1485 | 1485 | 342 |
| 282 | 20240321 | 143300 | 7557399958 | 1485 | 1485 | 1486 | 1485 | 738 |
| 283 | 20240321 | 143200 | 7556304013 | 1485 | 1484 | 1485 | 1483 | 7875 |
| 284 | 20240321 | 143100 | 7544617714 | 1483 | 1483 | 1483 | 1482 | 5785 |
| 285 | 20240321 | 143000 | 7536041188 | 1483 | 1482 | 1483 | 1482 | 2124 |
| 286 | 20240321 | 142900 | 7532892170 | 1483 | 1483 | 1483 | 1483 | 300 |
| 287 | 20240321 | 142800 | 7532447270 | 1482 | 1483 | 1483 | 1481 | 1563 |
| 288 | 20240321 | 142700 | 7530131040 | 1482 | 1483 | 1483 | 1482 | 15864 |
| 289 | 20240321 | 142600 | 7506620242 | 1483 | 1484 | 1484 | 1483 | 15182 |
| 290 | 20240321 | 142500 | 7484103988 | 1483 | 1484 | 1484 | 1483 | 996 |
| 291 | 20240321 | 142400 | 7482626818 | 1484 | 1484 | 1485 | 1484 | 8187 |
| 292 | 20240321 | 142300 | 7470477307 | 1484 | 1486 | 1486 | 1484 | 4142 |
| 293 | 20240321 | 142200 | 7464328878 | 1486 | 1486 | 1486 | 1486 | 904 |
| 294 | 20240321 | 142100 | 7462985534 | 1486 | 1485 | 1487 | 1485 | 3547 |
| 295 | 20240321 | 142000 | 7457715609 | 1486 | 1488 | 1488 | 1485 | 11428 |
| 296 | 20240321 | 141900 | 7440743229 | 1488 | 1488 | 1488 | 1486 | 14579 |
| 297 | 20240321 | 141800 | 7419065198 | 1488 | 1488 | 1488 | 1488 | 479 |
| 298 | 20240321 | 141700 | 7418352446 | 1488 | 1488 | 1488 | 1488 | 697 |
| 299 | 20240321 | 141600 | 7417315310 | 1489 | 1488 | 1489 | 1488 | 4085 |
| 300 | 20240321 | 141500 | 7411235302 | 1488 | 1489 | 1490 | 1488 | 3128 |
| 301 | 20240321 | 141400 | 7406578256 | 1489 | 1488 | 1489 | 1488 | 1201 |
| 302 | 20240321 | 141300 | 7404791057 | 1488 | 1489 | 1489 | 1488 | 1240 |
| 303 | 20240321 | 141200 | 7402945300 | 1489 | 1489 | 1489 | 1488 | 3304 |
| 304 | 20240321 | 141100 | 7398028101 | 1489 | 1489 | 1489 | 1489 | 1376 |
| 305 | 20240321 | 141000 | 7395979237 | 1489 | 1487 | 1489 | 1487 | 220 |
| 306 | 20240321 | 140900 | 7395652057 | 1489 | 1489 | 1489 | 1487 | 3071 |
| 307 | 20240321 | 140800 | 7391082115 | 1488 | 1489 | 1489 | 1488 | 1255 |
| 308 | 20240321 | 140700 | 7389214413 | 1489 | 1489 | 1489 | 1488 | 1095 |
| 309 | 20240321 | 140600 | 7387584391 | 1488 | 1489 | 1489 | 1488 | 1112 |
| 310 | 20240321 | 140500 | 7385928624 | 1489 | 1488 | 1489 | 1488 | 3990 |
| 311 | 20240321 | 140400 | 7379989187 | 1488 | 1489 | 1489 | 1488 | 2071 |
| 312 | 20240321 | 140300 | 7376906552 | 1489 | 1489 | 1489 | 1488 | 1085 |
| 313 | 20240321 | 140200 | 7375291221 | 1489 | 1489 | 1489 | 1488 | 6634 |
| 314 | 20240321 | 140100 | 7365416464 | 1489 | 1489 | 1489 | 1489 | 4147 |
| 315 | 20240321 | 140000 | 7359241581 | 1490 | 1489 | 1490 | 1487 | 8005 |
| 316 | 20240321 | 135900 | 7347321502 | 1488 | 1486 | 1488 | 1485 | 29630 |
| 317 | 20240321 | 135800 | 7303256638 | 1486 | 1487 | 1487 | 1486 | 4806 |
| 318 | 20240321 | 135700 | 7296114695 | 1487 | 1487 | 1487 | 1486 | 1708 |
| 319 | 20240321 | 135600 | 7293575509 | 1487 | 1488 | 1488 | 1487 | 3110 |
| 320 | 20240321 | 135500 | 7288948129 | 1488 | 1487 | 1488 | 1487 | 1551 |
| 321 | 20240321 | 135400 | 7286641692 | 1488 | 1487 | 1488 | 1487 | 6812 |
| 322 | 20240321 | 135300 | 7276510603 | 1486 | 1488 | 1488 | 1486 | 2098 |
| 323 | 20240321 | 135200 | 7273391552 | 1488 | 1488 | 1488 | 1488 | 1426 |
| 324 | 20240321 | 135100 | 7271269664 | 1488 | 1486 | 1488 | 1486 | 6677 |
| 325 | 20240321 | 135000 | 7261342242 | 1486 | 1487 | 1488 | 1486 | 27073 |
| 326 | 20240321 | 134900 | 7221098311 | 1488 | 1489 | 1489 | 1488 | 2979 |
| 327 | 20240321 | 134800 | 7216664361 | 1489 | 1489 | 1490 | 1487 | 2052 |
| 328 | 20240321 | 134700 | 7213610247 | 1487 | 1489 | 1489 | 1487 | 6558 |
| 329 | 20240321 | 134600 | 7203853126 | 1490 | 1490 | 1490 | 1489 | 1255 |
| 330 | 20240321 | 134500 | 7201983186 | 1490 | 1491 | 1492 | 1490 | 3189 |
| 331 | 20240321 | 134400 | 7197230946 | 1491 | 1491 | 1497 | 1491 | 1215 |
| 332 | 20240321 | 134300 | 7195419337 | 1497 | 1491 | 1497 | 1490 | 62 |
| 333 | 20240321 | 134200 | 7195326936 | 1490 | 1497 | 1497 | 1490 | 2078 |
| 334 | 20240321 | 134100 | 7192228396 | 1498 | 1492 | 1499 | 1491 | 5036 |
| 335 | 20240321 | 134000 | 7184694845 | 1490 | 1488 | 1490 | 1488 | 8236 |
| 336 | 20240321 | 133900 | 7172435104 | 1488 | 1488 | 1488 | 1487 | 3065 |
| 337 | 20240321 | 133800 | 7167875384 | 1487 | 1487 | 1487 | 1486 | 6473 |
| 338 | 20240321 | 133700 | 7158250077 | 1487 | 1488 | 1488 | 1487 | 2347 |
| 339 | 20240321 | 133600 | 7154759805 | 1488 | 1488 | 1488 | 1486 | 10986 |
| 340 | 20240321 | 133500 | 7138429655 | 1487 | 1488 | 1488 | 1487 | 6766 |
| 341 | 20240321 | 133400 | 7128368564 | 1488 | 1486 | 1490 | 1486 | 5349 |
| 342 | 20240321 | 133300 | 7120411735 | 1486 | 1488 | 1488 | 1485 | 2158 |
| 343 | 20240321 | 133200 | 7117205337 | 1488 | 1488 | 1488 | 1484 | 2501 |
| 344 | 20240321 | 133100 | 7113485349 | 1482 | 1485 | 1487 | 1481 | 36376 |
| 345 | 20240321 | 133000 | 7059514449 | 1486 | 1491 | 1491 | 1485 | 92260 |
| 346 | 20240321 | 132900 | 6922202800 | 1492 | 1494 | 1494 | 1491 | 37366 |
| 347 | 20240321 | 132800 | 6866451088 | 1494 | 1494 | 1496 | 1494 | 2642 |
| 348 | 20240321 | 132700 | 6862503731 | 1494 | 1496 | 1496 | 1494 | 16355 |
| 349 | 20240321 | 132600 | 6838060143 | 1495 | 1495 | 1495 | 1495 | 5015 |
| 350 | 20240321 | 132500 | 6830562718 | 1495 | 1496 | 1497 | 1495 | 1095 |
| 351 | 20240321 | 132400 | 6828925067 | 1496 | 1495 | 1496 | 1495 | 3163 |
| 352 | 20240321 | 132300 | 6824193722 | 1496 | 1496 | 1497 | 1495 | 3763 |
| 353 | 20240321 | 132200 | 6818564234 | 1497 | 1498 | 1498 | 1497 | 4015 |
| 354 | 20240321 | 132100 | 6812553751 | 1497 | 1497 | 1498 | 1497 | 2784 |
| 355 | 20240321 | 132000 | 6808385703 | 1497 | 1497 | 1498 | 1497 | 2339 |
| 356 | 20240321 | 131900 | 6804884218 | 1497 | 1497 | 1497 | 1497 | 9048 |
| 357 | 20240321 | 131800 | 6791339362 | 1497 | 1498 | 1498 | 1497 | 2639 |
| 358 | 20240321 | 131700 | 6787386628 | 1497 | 1499 | 1499 | 1497 | 889 |
| 359 | 20240321 | 131600 | 6786055483 | 1500 | 1500 | 1500 | 1496 | 29208 |
| 360 | 20240321 | 131500 | 6742252283 | 1499 | 1498 | 1500 | 1495 | 14621 |
| 361 | 20240321 | 131400 | 6720330824 | 1499 | 1500 | 1500 | 1494 | 2939 |
| 362 | 20240321 | 131300 | 6715929039 | 1494 | 1498 | 1498 | 1494 | 488 |
| 363 | 20240321 | 131200 | 6715199947 | 1502 | 1493 | 1503 | 1493 | 18714 |
| 364 | 20240321 | 131100 | 6687169859 | 1493 | 1493 | 1493 | 1492 | 6369 |
| 365 | 20240321 | 131000 | 6677660964 | 1493 | 1495 | 1495 | 1493 | 6233 |
| 366 | 20240321 | 130900 | 6668350069 | 1495 | 1494 | 1495 | 1494 | 4461 |
| 367 | 20240321 | 130800 | 6661685131 | 1495 | 1495 | 1495 | 1494 | 1911 |
| 368 | 20240321 | 130700 | 6658828287 | 1495 | 1496 | 1496 | 1495 | 4669 |
| 369 | 20240321 | 130600 | 6651844127 | 1496 | 1498 | 1498 | 1496 | 732 |
| 370 | 20240321 | 130500 | 6650748810 | 1498 | 1496 | 1498 | 1495 | 2171 |
| 371 | 20240321 | 130400 | 6647498103 | 1496 | 1496 | 1496 | 1495 | 4536 |
| 372 | 20240321 | 130300 | 6640714654 | 1495 | 1496 | 1496 | 1495 | 9279 |
| 373 | 20240321 | 130200 | 6626838522 | 1496 | 1497 | 1497 | 1496 | 3288 |
| 374 | 20240321 | 130100 | 6621919574 | 1496 | 1496 | 1497 | 1495 | 2833 |
| 375 | 20240321 | 130000 | 6617681874 | 1496 | 1496 | 1496 | 1495 | 2624 |
| 376 | 20240321 | 125900 | 6613758370 | 1496 | 1496 | 1496 | 1495 | 6182 |
| 377 | 20240321 | 125800 | 6604513043 | 1496 | 1492 | 1496 | 1492 | 5588 |
| 378 | 20240321 | 125700 | 6596163192 | 1492 | 1491 | 1494 | 1491 | 11208 |
| 379 | 20240321 | 125600 | 6579444829 | 1491 | 1492 | 1492 | 1490 | 21845 |
| 380 | 20240321 | 125500 | 6546865714 | 1492 | 1493 | 1493 | 1492 | 10553 |
| 381 | 20240321 | 125400 | 6531110573 | 1493 | 1494 | 1495 | 1493 | 3740 |
| 382 | 20240321 | 125300 | 6525524797 | 1494 | 1495 | 1495 | 1493 | 4068 |
| 383 | 20240321 | 125200 | 6519447708 | 1495 | 1495 | 1495 | 1494 | 4278 |
| 384 | 20240321 | 125100 | 6513054966 | 1495 | 1495 | 1495 | 1494 | 2746 |
| 385 | 20240321 | 125000 | 6508951929 | 1495 | 1495 | 1495 | 1494 | 1169 |
| 386 | 20240321 | 124900 | 6507204763 | 1495 | 1494 | 1495 | 1494 | 2772 |
| 387 | 20240321 | 124800 | 6503063363 | 1494 | 1494 | 1495 | 1494 | 14624 |
| 388 | 20240321 | 124700 | 6481214749 | 1495 | 1496 | 1496 | 1494 | 17944 |
| 389 | 20240321 | 124600 | 6454402752 | 1495 | 1495 | 1496 | 1494 | 5407 |
| 390 | 20240321 | 124500 | 6446319586 | 1495 | 1496 | 1496 | 1494 | 26616 |
| 391 | 20240321 | 124400 | 6406540637 | 1495 | 1497 | 1497 | 1495 | 9357 |
| 392 | 20240321 | 124300 | 6392541668 | 1497 | 1498 | 1499 | 1497 | 22474 |
| 393 | 20240321 | 124200 | 6358882686 | 1499 | 1501 | 1501 | 1499 | 27608 |
| 394 | 20240321 | 124100 | 6317467832 | 1501 | 1499 | 1501 | 1499 | 9828 |
| 395 | 20240321 | 124000 | 6302726232 | 1499 | 1500 | 1500 | 1498 | 24222 |
| 396 | 20240321 | 123900 | 6266420610 | 1501 | 1501 | 1503 | 1501 | 12862 |
| 397 | 20240321 | 123800 | 6247113045 | 1502 | 1503 | 1503 | 1502 | 27743 |
| 398 | 20240321 | 123700 | 6205436084 | 1503 | 1503 | 1503 | 1503 | 6250 |
| 399 | 20240321 | 123600 | 6196042334 | 1505 | 1505 | 1505 | 1503 | 13256 |
| 400 | 20240321 | 123500 | 6176105765 | 1506 | 1506 | 1507 | 1506 | 884 |
| 401 | 20240321 | 123400 | 6174774080 | 1506 | 1504 | 1506 | 1503 | 4341 |
| 402 | 20240321 | 123300 | 6168243679 | 1505 | 1505 | 1505 | 1504 | 3316 |
| 403 | 20240321 | 123200 | 6163255556 | 1504 | 1505 | 1506 | 1504 | 4803 |
| 404 | 20240321 | 123100 | 6156027556 | 1504 | 1504 | 1504 | 1503 | 2895 |
| 405 | 20240321 | 123000 | 6151674290 | 1503 | 1503 | 1503 | 1503 | 88 |
| 406 | 20240321 | 122900 | 6151542026 | 1503 | 1504 | 1504 | 1503 | 4082 |
| 407 | 20240321 | 122800 | 6145406110 | 1505 | 1506 | 1506 | 1505 | 2756 |
| 408 | 20240321 | 122700 | 6141258153 | 1506 | 1505 | 1506 | 1505 | 2441 |
| 409 | 20240321 | 122600 | 6137584178 | 1505 | 1506 | 1506 | 1505 | 922 |
| 410 | 20240321 | 122500 | 6136196047 | 1507 | 1506 | 1507 | 1505 | 8030 |
| 411 | 20240321 | 122400 | 6124106290 | 1506 | 1504 | 1506 | 1504 | 13460 |
| 412 | 20240321 | 122300 | 6103849845 | 1504 | 1504 | 1505 | 1503 | 13214 |
| 413 | 20240321 | 122200 | 6083976062 | 1504 | 1502 | 1504 | 1502 | 7532 |
| 414 | 20240321 | 122100 | 6072656724 | 1502 | 1501 | 1502 | 1501 | 13559 |
| 415 | 20240321 | 122000 | 6052292233 | 1501 | 1499 | 1501 | 1499 | 7150 |
| 416 | 20240321 | 121900 | 6041565951 | 1499 | 1499 | 1499 | 1498 | 6649 |
| 417 | 20240321 | 121800 | 6031604817 | 1499 | 1500 | 1501 | 1499 | 4724 |
| 418 | 20240321 | 121700 | 6024522264 | 1500 | 1500 | 1500 | 1500 | 81 |
| 419 | 20240321 | 121600 | 6024400764 | 1500 | 1502 | 1502 | 1500 | 5488 |
| 420 | 20240321 | 121500 | 6016168364 | 1502 | 1501 | 1502 | 1500 | 5306 |
| 421 | 20240321 | 121400 | 6008201810 | 1500 | 1500 | 1500 | 1499 | 3395 |
| 422 | 20240321 | 121300 | 6003109922 | 1500 | 1502 | 1502 | 1500 | 194 |
| 423 | 20240321 | 121200 | 6002818778 | 1501 | 1501 | 1502 | 1501 | 4320 |
| 424 | 20240321 | 121100 | 5996334353 | 1501 | 1501 | 1501 | 1501 | 5370 |
| 425 | 20240321 | 121000 | 5988273983 | 1501 | 1500 | 1501 | 1500 | 3604 |
| 426 | 20240321 | 120900 | 5982866842 | 1500 | 1500 | 1500 | 1500 | 2819 |
| 427 | 20240321 | 120800 | 5978638342 | 1500 | 1499 | 1500 | 1499 | 5021 |
| 428 | 20240321 | 120700 | 5971111862 | 1499 | 1499 | 1500 | 1499 | 408 |
| 429 | 20240321 | 120600 | 5970500201 | 1500 | 1499 | 1500 | 1499 | 3118 |
| 430 | 20240321 | 120500 | 5965826219 | 1499 | 1500 | 1501 | 1499 | 450 |
| 431 | 20240321 | 120400 | 5965151614 | 1499 | 1501 | 1501 | 1499 | 18280 |
| 432 | 20240321 | 120300 | 5937735539 | 1501 | 1501 | 1502 | 1501 | 681 |
| 433 | 20240321 | 120200 | 5936712943 | 1502 | 1503 | 1503 | 1502 | 768 |
| 434 | 20240321 | 120100 | 5935558739 | 1503 | 1503 | 1503 | 1503 | 116 |
| 435 | 20240321 | 120000 | 5935384391 | 1503 | 1503 | 1503 | 1503 | 317 |
| 436 | 20240321 | 115900 | 5934907940 | 1503 | 1504 | 1504 | 1501 | 5107 |
| 437 | 20240321 | 115800 | 5927238969 | 1501 | 1501 | 1504 | 1501 | 6270 |
| 438 | 20240321 | 115700 | 5917820571 | 1502 | 1502 | 1502 | 1501 | 1835 |
| 439 | 20240321 | 115600 | 5915065565 | 1502 | 1501 | 1502 | 1501 | 5592 |
| 440 | 20240321 | 115500 | 5906669396 | 1501 | 1501 | 1501 | 1500 | 2453 |
| 441 | 20240321 | 115400 | 5902988319 | 1502 | 1501 | 1502 | 1501 | 1103 |
| 442 | 20240321 | 115300 | 5901332214 | 1502 | 1500 | 1502 | 1500 | 1090 |
| 443 | 20240321 | 115200 | 5899696104 | 1500 | 1500 | 1500 | 1499 | 7422 |
| 444 | 20240321 | 115100 | 5888563141 | 1500 | 1500 | 1500 | 1500 | 9599 |
| 445 | 20240321 | 115000 | 5874164641 | 1500 | 1501 | 1501 | 1500 | 4939 |
| 446 | 20240321 | 114900 | 5866753192 | 1501 | 1503 | 1503 | 1501 | 8113 |
| 447 | 20240321 | 114800 | 5854567326 | 1503 | 1503 | 1503 | 1503 | 318 |
| 448 | 20240321 | 114700 | 5854089372 | 1502 | 1502 | 1503 | 1502 | 2772 |
| 449 | 20240321 | 114600 | 5849925620 | 1503 | 1502 | 1503 | 1502 | 909 |
| 450 | 20240321 | 114500 | 5848560292 | 1501 | 1501 | 1501 | 1500 | 2698 |
| 451 | 20240321 | 114400 | 5844510657 | 1501 | 1500 | 1501 | 1500 | 2108 |
| 452 | 20240321 | 114300 | 5841348019 | 1499 | 1500 | 1501 | 1499 | 5413 |
| 453 | 20240321 | 114200 | 5833230510 | 1500 | 1501 | 1501 | 1500 | 7437 |
| 454 | 20240321 | 114100 | 5822073875 | 1500 | 1502 | 1502 | 1500 | 1876 |
| 455 | 20240321 | 114000 | 5819257981 | 1502 | 1503 | 1504 | 1502 | 4756 |
| 456 | 20240321 | 113900 | 5812112936 | 1504 | 1503 | 1505 | 1503 | 2326 |
| 457 | 20240321 | 113800 | 5808615434 | 1503 | 1500 | 1503 | 1500 | 3337 |
| 458 | 20240321 | 113700 | 5803606504 | 1500 | 1498 | 1500 | 1497 | 9461 |
| 459 | 20240321 | 113600 | 5789432159 | 1497 | 1497 | 1498 | 1497 | 5782 |
| 460 | 20240321 | 113500 | 5780776072 | 1498 | 1499 | 1499 | 1498 | 5634 |
| 461 | 20240321 | 113400 | 5772334934 | 1499 | 1499 | 1501 | 1496 | 2520 |
| 462 | 20240321 | 113300 | 5768562093 | 1497 | 1494 | 1501 | 1494 | 13543 |
| 463 | 20240321 | 113200 | 5748293823 | 1494 | 1498 | 1498 | 1494 | 21920 |
| 464 | 20240321 | 113100 | 5715506871 | 1501 | 1504 | 1504 | 1497 | 86283 |
| 465 | 20240321 | 113000 | 5586072572 | 1503 | 1504 | 1504 | 1502 | 10430 |
| 466 | 20240321 | 112900 | 5570405487 | 1504 | 1505 | 1505 | 1502 | 1144 |
| 467 | 20240321 | 112800 | 5568686334 | 1505 | 1507 | 1507 | 1504 | 183 |
| 468 | 20240321 | 112700 | 5568410945 | 1504 | 1502 | 1507 | 1501 | 4413 |
| 469 | 20240321 | 112600 | 5561782190 | 1502 | 1503 | 1504 | 1502 | 4587 |
| 470 | 20240321 | 112500 | 5554889118 | 1503 | 1503 | 1503 | 1502 | 6032 |
| 471 | 20240321 | 112400 | 5545828941 | 1503 | 1503 | 1504 | 1502 | 5539 |
| 472 | 20240321 | 112300 | 5537506811 | 1503 | 1503 | 1504 | 1502 | 4310 |
| 473 | 20240321 | 112200 | 5531030141 | 1504 | 1503 | 1504 | 1503 | 3088 |
| 474 | 20240321 | 112100 | 5526388189 | 1503 | 1504 | 1504 | 1502 | 4357 |
| 475 | 20240321 | 112000 | 5519841805 | 1504 | 1504 | 1504 | 1504 | 876 |
| 476 | 20240321 | 111900 | 5518524301 | 1504 | 1504 | 1504 | 1504 | 1076 |
| 477 | 20240321 | 111800 | 5516905997 | 1502 | 1503 | 1504 | 1502 | 9509 |
| 478 | 20240321 | 111700 | 5502613978 | 1503 | 1503 | 1503 | 1502 | 18013 |
| 479 | 20240321 | 111600 | 5475546040 | 1503 | 1505 | 1505 | 1502 | 11339 |
| 480 | 20240321 | 111500 | 5458495242 | 1505 | 1508 | 1508 | 1505 | 3864 |
| 481 | 20240321 | 111400 | 5452678566 | 1508 | 1507 | 1508 | 1504 | 2885 |
| 482 | 20240321 | 111300 | 5448333592 | 1507 | 1507 | 1508 | 1506 | 2632 |
| 483 | 20240321 | 111200 | 5444367132 | 1507 | 1504 | 1509 | 1503 | 6694 |
| 484 | 20240321 | 111100 | 5434299856 | 1504 | 1504 | 1509 | 1504 | 1053 |
| 485 | 20240321 | 111000 | 5432715312 | 1504 | 1504 | 1504 | 1504 | 4575 |
| 486 | 20240321 | 110900 | 5425834512 | 1504 | 1506 | 1506 | 1502 | 30332 |
| 487 | 20240321 | 110800 | 5380235952 | 1506 | 1508 | 1509 | 1504 | 17126 |
| 488 | 20240321 | 110700 | 5354453387 | 1508 | 1508 | 1508 | 1508 | 1115 |
| 489 | 20240321 | 110600 | 5352771967 | 1508 | 1508 | 1508 | 1508 | 2245 |
| 490 | 20240321 | 110500 | 5349386507 | 1508 | 1508 | 1509 | 1507 | 5468 |
| 491 | 20240321 | 110400 | 5341141632 | 1508 | 1508 | 1509 | 1507 | 3175 |
| 492 | 20240321 | 110300 | 5336353648 | 1507 | 1507 | 1508 | 1506 | 4438 |
| 493 | 20240321 | 110200 | 5329666523 | 1507 | 1506 | 1507 | 1505 | 5267 |
| 494 | 20240321 | 110100 | 5321735160 | 1506 | 1506 | 1507 | 1505 | 6464 |
| 495 | 20240321 | 110000 | 5311999247 | 1506 | 1506 | 1506 | 1505 | 4143 |
| 496 | 20240321 | 105900 | 5305762270 | 1506 | 1506 | 1506 | 1505 | 10386 |
| 497 | 20240321 | 105800 | 5290129415 | 1506 | 1508 | 1508 | 1505 | 5992 |
| 498 | 20240321 | 105700 | 5281105549 | 1508 | 1509 | 1510 | 1508 | 6550 |
| 499 | 20240321 | 105600 | 5271227136 | 1510 | 1511 | 1512 | 1509 | 3047 |
| 500 | 20240321 | 105500 | 5266629137 | 1511 | 1510 | 1512 | 1505 | 19326 |
| 501 | 20240321 | 105400 | 5237483201 | 1506 | 1509 | 1512 | 1506 | 27688 |
| 502 | 20240321 | 105300 | 5195759804 | 1510 | 1511 | 1511 | 1509 | 18557 |
| 503 | 20240321 | 105200 | 5167737788 | 1510 | 1510 | 1510 | 1510 | 3310 |
| 504 | 20240321 | 105100 | 5162739688 | 1510 | 1510 | 1511 | 1510 | 22026 |
| 505 | 20240321 | 105000 | 5129479335 | 1510 | 1510 | 1512 | 1510 | 2141 |
| 506 | 20240321 | 104900 | 5126244921 | 1512 | 1512 | 1512 | 1510 | 2593 |
| 507 | 20240321 | 104800 | 5122328507 | 1510 | 1514 | 1514 | 1510 | 3541 |
| 508 | 20240321 | 104700 | 5116978675 | 1513 | 1512 | 1513 | 1512 | 2491 |
| 509 | 20240321 | 104600 | 5113211613 | 1512 | 1510 | 1513 | 1510 | 9598 |
| 510 | 20240321 | 104500 | 5098701770 | 1510 | 1513 | 1513 | 1509 | 23348 |
| 511 | 20240321 | 104400 | 5063437812 | 1512 | 1513 | 1513 | 1512 | 5775 |
| 512 | 20240321 | 104300 | 5054702433 | 1513 | 1513 | 1513 | 1512 | 4901 |
| 513 | 20240321 | 104200 | 5047289908 | 1513 | 1513 | 1513 | 1511 | 8392 |
| 514 | 20240321 | 104100 | 5034594974 | 1513 | 1513 | 1514 | 1512 | 5762 |
| 515 | 20240321 | 104000 | 5025879046 | 1512 | 1514 | 1514 | 1512 | 350 |
| 516 | 20240321 | 103900 | 5025349468 | 1514 | 1515 | 1515 | 1512 | 1081 |
| 517 | 20240321 | 103800 | 5023713964 | 1515 | 1515 | 1515 | 1512 | 4050 |
| 518 | 20240321 | 103700 | 5017587106 | 1515 | 1515 | 1515 | 1515 | 734 |
| 519 | 20240321 | 103600 | 5016475096 | 1513 | 1512 | 1517 | 1512 | 8028 |
| 520 | 20240321 | 103500 | 5004326191 | 1511 | 1512 | 1512 | 1511 | 5552 |
| 521 | 20240321 | 103400 | 4995931627 | 1512 | 1515 | 1517 | 1512 | 6777 |
| 522 | 20240321 | 103300 | 4985674077 | 1514 | 1514 | 1514 | 1510 | 3527 |
| 523 | 20240321 | 103200 | 4980336556 | 1510 | 1514 | 1515 | 1510 | 11746 |
| 524 | 20240321 | 103100 | 4962563916 | 1514 | 1518 | 1518 | 1514 | 14434 |
| 525 | 20240321 | 103000 | 4940685187 | 1517 | 1519 | 1519 | 1517 | 27409 |
| 526 | 20240321 | 102900 | 4899072772 | 1519 | 1513 | 1519 | 1513 | 29264 |
| 527 | 20240321 | 102800 | 4854688603 | 1512 | 1507 | 1512 | 1507 | 9646 |
| 528 | 20240321 | 102700 | 4840135595 | 1508 | 1506 | 1509 | 1505 | 2754 |
| 529 | 20240321 | 102600 | 4835988700 | 1506 | 1510 | 1510 | 1505 | 13106 |
| 530 | 20240321 | 102500 | 4816237955 | 1509 | 1510 | 1511 | 1509 | 7677 |
| 531 | 20240321 | 102400 | 4804648087 | 1510 | 1510 | 1511 | 1509 | 1676 |
| 532 | 20240321 | 102300 | 4802117422 | 1509 | 1511 | 1511 | 1509 | 4576 |
| 533 | 20240321 | 102200 | 4795208318 | 1511 | 1514 | 1514 | 1511 | 715 |
| 534 | 20240321 | 102100 | 4794126432 | 1510 | 1513 | 1514 | 1510 | 13449 |
| 535 | 20240321 | 102000 | 4773808983 | 1513 | 1515 | 1515 | 1513 | 2735 |
| 536 | 20240321 | 101900 | 4769668235 | 1515 | 1514 | 1515 | 1512 | 2969 |
| 537 | 20240321 | 101800 | 4765173884 | 1515 | 1515 | 1515 | 1514 | 2995 |
| 538 | 20240321 | 101700 | 4760636809 | 1515 | 1521 | 1521 | 1515 | 8251 |
| 539 | 20240321 | 101600 | 4748108999 | 1521 | 1519 | 1522 | 1516 | 9995 |
| 540 | 20240321 | 101500 | 4732917374 | 1515 | 1515 | 1519 | 1515 | 12630 |
| 541 | 20240321 | 101400 | 4713756531 | 1515 | 1515 | 1517 | 1515 | 4323 |
| 542 | 20240321 | 101300 | 4707206525 | 1515 | 1514 | 1518 | 1514 | 20184 |
| 543 | 20240321 | 101200 | 4676599821 | 1510 | 1510 | 1513 | 1508 | 26420 |
| 544 | 20240321 | 101100 | 4636673850 | 1510 | 1508 | 1510 | 1508 | 5960 |
| 545 | 20240321 | 101000 | 4627679828 | 1508 | 1506 | 1508 | 1506 | 2210 |
| 546 | 20240321 | 100900 | 4624349212 | 1507 | 1506 | 1507 | 1506 | 1868 |
| 547 | 20240321 | 100800 | 4621534826 | 1507 | 1508 | 1508 | 1506 | 8221 |
| 548 | 20240321 | 100700 | 4609151316 | 1505 | 1507 | 1507 | 1505 | 12229 |
| 549 | 20240321 | 100600 | 4590730052 | 1507 | 1510 | 1511 | 1507 | 4334 |
| 550 | 20240321 | 100500 | 4584195002 | 1507 | 1511 | 1511 | 1506 | 17880 |
| 551 | 20240321 | 100400 | 4557258922 | 1512 | 1511 | 1512 | 1506 | 4334 |
| 552 | 20240321 | 100300 | 4550723241 | 1509 | 1512 | 1512 | 1506 | 6177 |
| 553 | 20240321 | 100200 | 4541409323 | 1512 | 1507 | 1512 | 1504 | 3929 |
| 554 | 20240321 | 100100 | 4535491554 | 1507 | 1507 | 1507 | 1502 | 29595 |
| 555 | 20240321 | 100000 | 4490963235 | 1507 | 1512 | 1512 | 1507 | 29423 |
| 556 | 20240321 | 095900 | 4446566931 | 1512 | 1510 | 1512 | 1509 | 20242 |
| 557 | 20240321 | 095800 | 4415992369 | 1512 | 1512 | 1512 | 1510 | 11491 |
| 558 | 20240321 | 095700 | 4398630011 | 1511 | 1513 | 1513 | 1511 | 38192 |
| 559 | 20240321 | 095600 | 4340892285 | 1514 | 1513 | 1514 | 1511 | 5183 |
| 560 | 20240321 | 095500 | 4333054154 | 1511 | 1518 | 1518 | 1510 | 54099 |
| 561 | 20240321 | 095400 | 4251248171 | 1518 | 1521 | 1524 | 1516 | 25374 |
| 562 | 20240321 | 095300 | 4212704505 | 1521 | 1526 | 1526 | 1521 | 10583 |
| 563 | 20240321 | 095200 | 4196585868 | 1526 | 1528 | 1530 | 1525 | 20201 |
| 564 | 20240321 | 095100 | 4165722742 | 1528 | 1527 | 1529 | 1527 | 24970 |
| 565 | 20240321 | 095000 | 4127557370 | 1527 | 1522 | 1528 | 1521 | 26332 |
| 566 | 20240321 | 094900 | 4087417099 | 1522 | 1518 | 1523 | 1517 | 35923 |
| 567 | 20240321 | 094800 | 4032815861 | 1518 | 1522 | 1522 | 1517 | 21360 |
| 568 | 20240321 | 094700 | 4000353782 | 1521 | 1524 | 1524 | 1520 | 21440 |
| 569 | 20240321 | 094600 | 3967713255 | 1523 | 1521 | 1525 | 1520 | 30423 |
| 570 | 20240321 | 094500 | 3921408158 | 1521 | 1523 | 1526 | 1521 | 14979 |
| 571 | 20240321 | 094400 | 3898582861 | 1526 | 1527 | 1527 | 1522 | 3749 |
| 572 | 20240321 | 094300 | 3892872503 | 1522 | 1525 | 1527 | 1521 | 68268 |
| 573 | 20240321 | 094200 | 3788886438 | 1526 | 1533 | 1534 | 1525 | 47662 |
| 574 | 20240321 | 094100 | 3716020781 | 1534 | 1526 | 1540 | 1523 | 152280 |
| 575 | 20240321 | 094000 | 3482566736 | 1523 | 1538 | 1541 | 1510 | 145570 |
| 576 | 20240321 | 093900 | 3259879477 | 1540 | 1514 | 1540 | 1514 | 225676 |
| 577 | 20240321 | 093800 | 2915250345 | 1518 | 1512 | 1518 | 1509 | 82463 |
| 578 | 20240321 | 093700 | 2790342989 | 1513 | 1512 | 1515 | 1511 | 33091 |
| 579 | 20240321 | 093600 | 2740257919 | 1512 | 1510 | 1512 | 1498 | 64577 |
| 580 | 20240321 | 093500 | 2642948383 | 1510 | 1511 | 1511 | 1510 | 11122 |
| 581 | 20240321 | 093400 | 2626144191 | 1511 | 1510 | 1511 | 1509 | 16136 |
| 582 | 20240321 | 093300 | 2601777840 | 1511 | 1506 | 1511 | 1506 | 44848 |
| 583 | 20240321 | 093200 | 2534163636 | 1507 | 1504 | 1507 | 1503 | 32781 |
| 584 | 20240321 | 093100 | 2484818150 | 1504 | 1505 | 1505 | 1500 | 1856 |
| 585 | 20240321 | 093000 | 2482029954 | 1505 | 1503 | 1506 | 1497 | 17588 |
| 586 | 20240321 | 092900 | 2455578824 | 1503 | 1495 | 1504 | 1495 | 39066 |
| 587 | 20240321 | 092800 | 2396997747 | 1495 | 1496 | 1498 | 1494 | 7528 |
| 588 | 20240321 | 092700 | 2385736840 | 1496 | 1497 | 1498 | 1494 | 13650 |
| 589 | 20240321 | 092600 | 2365320460 | 1496 | 1501 | 1501 | 1496 | 26287 |
| 590 | 20240321 | 092500 | 2325924270 | 1500 | 1502 | 1502 | 1500 | 7764 |
| 591 | 20240321 | 092400 | 2314271766 | 1502 | 1501 | 1502 | 1501 | 4047 |
| 592 | 20240321 | 092300 | 2308195266 | 1502 | 1502 | 1503 | 1501 | 8752 |
| 593 | 20240321 | 092200 | 2295049004 | 1502 | 1506 | 1507 | 1502 | 46986 |
| 594 | 20240321 | 092100 | 2224339797 | 1505 | 1505 | 1507 | 1505 | 16205 |
| 595 | 20240321 | 092000 | 2199934888 | 1504 | 1502 | 1505 | 1501 | 12308 |
| 596 | 20240321 | 091900 | 2181427548 | 1502 | 1500 | 1502 | 1500 | 7862 |
| 597 | 20240321 | 091800 | 2169625353 | 1500 | 1496 | 1500 | 1495 | 22702 |
| 598 | 20240321 | 091700 | 2135599962 | 1495 | 1494 | 1497 | 1493 | 16092 |
| 599 | 20240321 | 091600 | 2111542658 | 1494 | 1489 | 1494 | 1483 | 22217 |
| 600 | 20240321 | 091500 | 2078513376 | 1489 | 1491 | 1495 | 1483 | 62710 |
| 601 | 20240321 | 091400 | 1985360614 | 1491 | 1497 | 1500 | 1490 | 52322 |
| 602 | 20240321 | 091300 | 1907145426 | 1497 | 1499 | 1500 | 1497 | 23625 |
| 603 | 20240321 | 091200 | 1871740558 | 1499 | 1499 | 1501 | 1499 | 23062 |
| 604 | 20240321 | 091100 | 1837160921 | 1499 | 1502 | 1503 | 1498 | 72379 |
| 605 | 20240321 | 091000 | 1728624860 | 1502 | 1510 | 1510 | 1500 | 56567 |
| 606 | 20240321 | 090900 | 1643654017 | 1509 | 1509 | 1515 | 1509 | 24781 |
| 607 | 20240321 | 090800 | 1606182831 | 1508 | 1501 | 1515 | 1501 | 123647 |
| 608 | 20240321 | 090700 | 1419617412 | 1502 | 1505 | 1505 | 1501 | 58767 |
| 609 | 20240321 | 090600 | 1331332667 | 1505 | 1505 | 1506 | 1503 | 37734 |
| 610 | 20240321 | 090500 | 1274529200 | 1505 | 1501 | 1507 | 1499 | 68841 |
| 611 | 20240321 | 090400 | 1171075641 | 1501 | 1515 | 1516 | 1500 | 142822 |
| 612 | 20240321 | 090300 | 955460214 | 1515 | 1517 | 1522 | 1515 | 144372 |
| 613 | 20240321 | 090200 | 736208450 | 1518 | 1508 | 1519 | 1505 | 174120 |
| 614 | 20240321 | 090100 | 473375752 | 1508 | 1495 | 1511 | 1491 | 147803 |
| 615 | 20240321 | 090000 | 251561867 | 1495 | 1473 | 1495 | 1473 | 167349 |