32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 3 | 20241119 | 191200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20241119 | 191100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20241119 | 191000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20241119 | 190900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20241119 | 190800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20241119 | 190700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20241119 | 190600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20241119 | 190500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20241119 | 190400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20241119 | 190300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20241119 | 190200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20241119 | 190100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20241119 | 190000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20241119 | 185900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20241119 | 185800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20241119 | 185700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20241119 | 185600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20241119 | 185500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20241119 | 185400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20241119 | 185300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20241119 | 185200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20241119 | 185100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20241119 | 185000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20241119 | 184900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20241119 | 184800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20241119 | 184700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20241119 | 184600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20241119 | 184500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20241119 | 184400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20241119 | 184300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 33 | 20241119 | 184200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20241119 | 184100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20241119 | 184000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20241119 | 183900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20241119 | 183800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20241119 | 183700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20241119 | 183600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20241119 | 183500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20241119 | 183400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20241119 | 183300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20241119 | 183200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20241119 | 183100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20241119 | 183000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20241119 | 182900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20241119 | 182800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20241119 | 182700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20241119 | 182600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20241119 | 182500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20241119 | 182400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20241119 | 182300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20241119 | 182200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20241119 | 182100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20241119 | 182000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20241119 | 181900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20241119 | 181800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20241119 | 181700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20241119 | 181600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20241119 | 181500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20241119 | 181400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20241119 | 181300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 63 | 20241119 | 181200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20241119 | 181100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20241119 | 181000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20241119 | 180900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20241119 | 180800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20241119 | 180700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20241119 | 180600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20241119 | 180500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20241119 | 180400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20241119 | 180300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20241119 | 180200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20241119 | 180100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20241119 | 180000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20241119 | 175900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20241119 | 175800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20241119 | 175700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20241119 | 175600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20241119 | 175500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20241119 | 175400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20241119 | 175300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20241119 | 175200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20241119 | 175100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20241119 | 175000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20241119 | 174900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20241119 | 174800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20241119 | 174700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20241119 | 174600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20241119 | 174500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20241119 | 174400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20241119 | 174300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 93 | 20241119 | 174200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20241119 | 174100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20241119 | 174000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20241119 | 173900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20241119 | 173800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20241119 | 173700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20241119 | 173600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20241119 | 173500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20241119 | 173400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20241119 | 173300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20241119 | 173200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20241119 | 173100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20241119 | 173000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20241119 | 172900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20241119 | 172800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20241119 | 172700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20241119 | 172600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20241119 | 172500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20241119 | 172400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20241119 | 172300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20241119 | 172200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20241119 | 172100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20241119 | 172000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20241119 | 171900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20241119 | 171800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20241119 | 171700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20241119 | 171600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20241119 | 171500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20241119 | 171400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20241119 | 171300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 123 | 20241119 | 171200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20241119 | 171100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20241119 | 171000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20241119 | 170900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20241119 | 170800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20241119 | 170700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20241119 | 170600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20241119 | 170500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20241119 | 170400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20241119 | 170300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20241119 | 170200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20241119 | 170100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20241119 | 170000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20241119 | 165900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20241119 | 165800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20241119 | 165700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20241119 | 165600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20241119 | 165500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20241119 | 165400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20241119 | 165300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20241119 | 165200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20241119 | 165100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20241119 | 165000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20241119 | 164900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20241119 | 164800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20241119 | 164700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20241119 | 164600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20241119 | 164500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20241119 | 164400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20241119 | 164300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 153 | 20241119 | 164200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20241119 | 164100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20241119 | 164000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20241119 | 163900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20241119 | 163800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20241119 | 163700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20241119 | 163600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20241119 | 163500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20241119 | 163400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20241119 | 163300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20241119 | 163200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20241119 | 163100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20241119 | 163000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20241119 | 162900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20241119 | 162800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20241119 | 162700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20241119 | 162600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20241119 | 162500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20241119 | 162400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20241119 | 162300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20241119 | 162200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20241119 | 162100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20241119 | 162000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20241119 | 161900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20241119 | 161800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20241119 | 161700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20241119 | 161600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20241119 | 161500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20241119 | 161400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20241119 | 161300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 183 | 20241119 | 161200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20241119 | 161100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20241119 | 161000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20241119 | 160900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20241119 | 160800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20241119 | 160700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20241119 | 160600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20241119 | 160500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20241119 | 160400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20241119 | 160300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20241119 | 160200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20241119 | 160100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20241119 | 160000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20241119 | 155900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20241119 | 155800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20241119 | 155700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20241119 | 155600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20241119 | 155500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20241119 | 155400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20241119 | 155300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20241119 | 155200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20241119 | 155100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20241119 | 155000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20241119 | 154900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20241119 | 154800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20241119 | 154700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20241119 | 154600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20241119 | 154500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20241119 | 154400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20241119 | 154300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 213 | 20241119 | 154200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20241119 | 154100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20241119 | 154000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20241119 | 153900 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20241119 | 153800 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20241119 | 153700 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20241119 | 153600 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20241119 | 153500 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20241119 | 153400 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20241119 | 153300 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20241119 | 153200 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20241119 | 153100 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20241119 | 153000 | 46200909350 | 2390 | 2390 | 2390 | 2390 | 170852 |
| 226 | 20241119 | 152900 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20241119 | 152800 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20241119 | 152700 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20241119 | 152600 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20241119 | 152500 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20241119 | 152400 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20241119 | 152300 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20241119 | 152200 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20241119 | 152100 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20241119 | 152000 | 45792573070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20241119 | 151900 | 45792573070 | 2385 | 2385 | 2395 | 2385 | 30205 |
| 237 | 20241119 | 151800 | 45720405305 | 2385 | 2395 | 2400 | 2385 | 65278 |
| 238 | 20241119 | 151700 | 45564211380 | 2395 | 2385 | 2400 | 2385 | 17265 |
| 239 | 20241119 | 151600 | 45522864440 | 2385 | 2405 | 2405 | 2385 | 42671 |
| 240 | 20241119 | 151500 | 45420707505 | 2400 | 2400 | 2405 | 2395 | 105613 |
| 241 | 20241119 | 151400 | 45167248625 | 2400 | 2395 | 2400 | 2390 | 113652 |
| 242 | 20241119 | 151300 | 44895087410 | 2395 | 2390 | 2395 | 2385 | 46890 |
| 243 | 20241119 | 151200 | 44783016870 | 2390 | 2390 | 2390 | 2385 | 9958 |
| 244 | 20241119 | 151100 | 44759234020 | 2390 | 2390 | 2390 | 2385 | 12997 |
| 245 | 20241119 | 151000 | 44728175280 | 2385 | 2385 | 2390 | 2380 | 22192 |
| 246 | 20241119 | 150900 | 44675181230 | 2385 | 2385 | 2385 | 2380 | 16532 |
| 247 | 20241119 | 150800 | 44635772760 | 2385 | 2385 | 2390 | 2380 | 29502 |
| 248 | 20241119 | 150700 | 44565430505 | 2380 | 2380 | 2385 | 2380 | 7673 |
| 249 | 20241119 | 150600 | 44547154815 | 2385 | 2385 | 2385 | 2380 | 20732 |
| 250 | 20241119 | 150500 | 44497792985 | 2380 | 2380 | 2385 | 2380 | 6784 |
| 251 | 20241119 | 150400 | 44481631605 | 2385 | 2390 | 2390 | 2380 | 102772 |
| 252 | 20241119 | 150300 | 44237000625 | 2390 | 2385 | 2395 | 2380 | 110991 |
| 253 | 20241119 | 150200 | 43972213430 | 2390 | 2385 | 2390 | 2385 | 12752 |
| 254 | 20241119 | 150100 | 43941743255 | 2385 | 2390 | 2395 | 2385 | 41360 |
| 255 | 20241119 | 150000 | 43842907460 | 2395 | 2390 | 2395 | 2390 | 46243 |
| 256 | 20241119 | 145900 | 43732370370 | 2395 | 2390 | 2395 | 2390 | 8242 |
| 257 | 20241119 | 145800 | 43712636840 | 2395 | 2395 | 2395 | 2390 | 7768 |
| 258 | 20241119 | 145700 | 43694058790 | 2390 | 2390 | 2395 | 2390 | 3983 |
| 259 | 20241119 | 145600 | 43684531975 | 2395 | 2395 | 2395 | 2390 | 8101 |
| 260 | 20241119 | 145500 | 43665166025 | 2395 | 2395 | 2395 | 2390 | 9896 |
| 261 | 20241119 | 145400 | 43641505255 | 2390 | 2395 | 2395 | 2390 | 8918 |
| 262 | 20241119 | 145300 | 43620184750 | 2390 | 2395 | 2395 | 2385 | 12006 |
| 263 | 20241119 | 145200 | 43591488030 | 2395 | 2390 | 2395 | 2385 | 20399 |
| 264 | 20241119 | 145100 | 43542728885 | 2395 | 2390 | 2395 | 2385 | 18262 |
| 265 | 20241119 | 145000 | 43499083535 | 2390 | 2385 | 2390 | 2380 | 6529 |
| 266 | 20241119 | 144900 | 43483509320 | 2385 | 2385 | 2385 | 2380 | 11090 |
| 267 | 20241119 | 144800 | 43457087650 | 2385 | 2385 | 2390 | 2385 | 17561 |
| 268 | 20241119 | 144700 | 43415183495 | 2390 | 2390 | 2390 | 2385 | 15044 |
| 269 | 20241119 | 144600 | 43379298875 | 2390 | 2385 | 2390 | 2385 | 12080 |
| 270 | 20241119 | 144500 | 43350436350 | 2390 | 2390 | 2390 | 2385 | 12821 |
| 271 | 20241119 | 144400 | 43319838710 | 2390 | 2390 | 2390 | 2385 | 11558 |
| 272 | 20241119 | 144300 | 43292234620 | 2385 | 2385 | 2390 | 2385 | 17278 |
| 273 | 20241119 | 144200 | 43251006645 | 2385 | 2385 | 2390 | 2385 | 18409 |
| 274 | 20241119 | 144100 | 43207049895 | 2390 | 2385 | 2390 | 2385 | 10585 |
| 275 | 20241119 | 144000 | 43181783290 | 2390 | 2390 | 2390 | 2385 | 9811 |
| 276 | 20241119 | 143900 | 43158377400 | 2390 | 2385 | 2390 | 2385 | 15232 |
| 277 | 20241119 | 143800 | 43122028695 | 2385 | 2390 | 2390 | 2385 | 7846 |
| 278 | 20241119 | 143700 | 43103302590 | 2390 | 2385 | 2390 | 2385 | 12867 |
| 279 | 20241119 | 143600 | 43072602865 | 2385 | 2385 | 2390 | 2385 | 4500 |
| 280 | 20241119 | 143500 | 43061853275 | 2385 | 2390 | 2390 | 2385 | 32236 |
| 281 | 20241119 | 143400 | 42984845540 | 2390 | 2395 | 2400 | 2390 | 41498 |
| 282 | 20241119 | 143300 | 42885585910 | 2395 | 2395 | 2395 | 2390 | 30420 |
| 283 | 20241119 | 143200 | 42812730015 | 2395 | 2395 | 2395 | 2390 | 25383 |
| 284 | 20241119 | 143100 | 42751963860 | 2390 | 2390 | 2395 | 2385 | 26927 |
| 285 | 20241119 | 143000 | 42687596885 | 2390 | 2385 | 2390 | 2380 | 27366 |
| 286 | 20241119 | 142900 | 42622316925 | 2385 | 2380 | 2385 | 2380 | 7061 |
| 287 | 20241119 | 142800 | 42605481740 | 2380 | 2380 | 2385 | 2380 | 2028 |
| 288 | 20241119 | 142700 | 42600648965 | 2380 | 2380 | 2385 | 2380 | 9815 |
| 289 | 20241119 | 142600 | 42577287830 | 2385 | 2385 | 2385 | 2380 | 29535 |
| 290 | 20241119 | 142500 | 42506905020 | 2380 | 2375 | 2380 | 2375 | 35847 |
| 291 | 20241119 | 142400 | 42421609860 | 2375 | 2375 | 2380 | 2370 | 12758 |
| 292 | 20241119 | 142300 | 42391313530 | 2375 | 2375 | 2380 | 2375 | 13053 |
| 293 | 20241119 | 142200 | 42360311345 | 2375 | 2375 | 2380 | 2370 | 23173 |
| 294 | 20241119 | 142100 | 42305271880 | 2375 | 2375 | 2380 | 2375 | 23906 |
| 295 | 20241119 | 142000 | 42248481920 | 2375 | 2380 | 2380 | 2375 | 17263 |
| 296 | 20241119 | 141900 | 42207474940 | 2380 | 2380 | 2380 | 2370 | 20947 |
| 297 | 20241119 | 141800 | 42157703830 | 2375 | 2380 | 2380 | 2370 | 77144 |
| 298 | 20241119 | 141700 | 41974518540 | 2380 | 2385 | 2385 | 2375 | 14165 |
| 299 | 20241119 | 141600 | 41940825655 | 2385 | 2380 | 2385 | 2375 | 78231 |
| 300 | 20241119 | 141500 | 41754816540 | 2375 | 2380 | 2385 | 2375 | 89145 |
| 301 | 20241119 | 141400 | 41542747200 | 2380 | 2385 | 2390 | 2380 | 69350 |
| 302 | 20241119 | 141300 | 41377666670 | 2385 | 2385 | 2390 | 2380 | 8248 |
| 303 | 20241119 | 141200 | 41357988390 | 2385 | 2385 | 2390 | 2380 | 35779 |
| 304 | 20241119 | 141100 | 41272655835 | 2385 | 2385 | 2390 | 2385 | 5873 |
| 305 | 20241119 | 141000 | 41258647825 | 2385 | 2390 | 2390 | 2385 | 17420 |
| 306 | 20241119 | 140900 | 41217097585 | 2390 | 2390 | 2390 | 2385 | 2705 |
| 307 | 20241119 | 140800 | 41210639810 | 2390 | 2390 | 2390 | 2385 | 11499 |
| 308 | 20241119 | 140700 | 41183212220 | 2390 | 2385 | 2395 | 2385 | 7323 |
| 309 | 20241119 | 140600 | 41165722500 | 2390 | 2390 | 2390 | 2390 | 17956 |
| 310 | 20241119 | 140500 | 41122807660 | 2390 | 2395 | 2395 | 2390 | 19054 |
| 311 | 20241119 | 140400 | 41077195915 | 2395 | 2390 | 2395 | 2385 | 10449 |
| 312 | 20241119 | 140300 | 41052217300 | 2390 | 2380 | 2390 | 2380 | 87918 |
| 313 | 20241119 | 140200 | 40842355050 | 2380 | 2385 | 2390 | 2380 | 67993 |
| 314 | 20241119 | 140100 | 40680316400 | 2385 | 2390 | 2395 | 2385 | 75831 |
| 315 | 20241119 | 140000 | 40499414200 | 2390 | 2390 | 2395 | 2385 | 44680 |
| 316 | 20241119 | 135900 | 40392631455 | 2395 | 2395 | 2400 | 2390 | 43891 |
| 317 | 20241119 | 135800 | 40287596235 | 2395 | 2400 | 2405 | 2390 | 76507 |
| 318 | 20241119 | 135700 | 40104380355 | 2400 | 2415 | 2415 | 2400 | 179351 |
| 319 | 20241119 | 135600 | 39672718595 | 2415 | 2420 | 2420 | 2410 | 23259 |
| 320 | 20241119 | 135500 | 39616542010 | 2420 | 2415 | 2420 | 2410 | 16606 |
| 321 | 20241119 | 135400 | 39576432755 | 2410 | 2420 | 2425 | 2410 | 56285 |
| 322 | 20241119 | 135300 | 39440357575 | 2420 | 2420 | 2425 | 2415 | 25592 |
| 323 | 20241119 | 135200 | 39378382625 | 2420 | 2420 | 2425 | 2415 | 53452 |
| 324 | 20241119 | 135100 | 39249076015 | 2415 | 2430 | 2435 | 2415 | 137098 |
| 325 | 20241119 | 135000 | 38916718740 | 2430 | 2425 | 2430 | 2425 | 106222 |
| 326 | 20241119 | 134900 | 38658609400 | 2430 | 2425 | 2430 | 2425 | 74427 |
| 327 | 20241119 | 134800 | 38477780275 | 2425 | 2430 | 2430 | 2425 | 67534 |
| 328 | 20241119 | 134700 | 38313747920 | 2430 | 2425 | 2430 | 2420 | 201409 |
| 329 | 20241119 | 134600 | 37825186925 | 2425 | 2415 | 2425 | 2410 | 128431 |
| 330 | 20241119 | 134500 | 37514440390 | 2415 | 2415 | 2415 | 2410 | 4967 |
| 331 | 20241119 | 134400 | 37502457370 | 2415 | 2410 | 2415 | 2405 | 11691 |
| 332 | 20241119 | 134300 | 37474275290 | 2410 | 2415 | 2415 | 2410 | 9904 |
| 333 | 20241119 | 134200 | 37450401180 | 2415 | 2415 | 2415 | 2410 | 3492 |
| 334 | 20241119 | 134100 | 37441978310 | 2415 | 2415 | 2415 | 2410 | 8626 |
| 335 | 20241119 | 134000 | 37421166640 | 2415 | 2405 | 2415 | 2405 | 98500 |
| 336 | 20241119 | 133900 | 37183758590 | 2405 | 2405 | 2410 | 2400 | 11777 |
| 337 | 20241119 | 133800 | 37155443190 | 2400 | 2405 | 2410 | 2400 | 26936 |
| 338 | 20241119 | 133700 | 37090672920 | 2410 | 2405 | 2410 | 2405 | 6767 |
| 339 | 20241119 | 133600 | 37074397680 | 2410 | 2405 | 2410 | 2405 | 12226 |
| 340 | 20241119 | 133500 | 37044974040 | 2405 | 2410 | 2415 | 2405 | 22608 |
| 341 | 20241119 | 133400 | 36990554835 | 2410 | 2415 | 2415 | 2410 | 8095 |
| 342 | 20241119 | 133300 | 36971032405 | 2415 | 2410 | 2415 | 2405 | 12935 |
| 343 | 20241119 | 133200 | 36939857055 | 2410 | 2410 | 2415 | 2410 | 6786 |
| 344 | 20241119 | 133100 | 36923502380 | 2410 | 2410 | 2415 | 2410 | 5785 |
| 345 | 20241119 | 133000 | 36909559360 | 2410 | 2405 | 2415 | 2405 | 18501 |
| 346 | 20241119 | 132900 | 36864953525 | 2405 | 2410 | 2415 | 2400 | 36445 |
| 347 | 20241119 | 132800 | 36777182665 | 2410 | 2415 | 2415 | 2410 | 21820 |
| 348 | 20241119 | 132700 | 36724562420 | 2415 | 2420 | 2420 | 2410 | 17879 |
| 349 | 20241119 | 132600 | 36681382670 | 2420 | 2415 | 2420 | 2415 | 19430 |
| 350 | 20241119 | 132500 | 36634385670 | 2420 | 2420 | 2425 | 2420 | 31235 |
| 351 | 20241119 | 132400 | 36558772125 | 2425 | 2420 | 2425 | 2420 | 26617 |
| 352 | 20241119 | 132300 | 36494279660 | 2425 | 2420 | 2425 | 2415 | 22479 |
| 353 | 20241119 | 132200 | 36439858260 | 2420 | 2420 | 2420 | 2415 | 35143 |
| 354 | 20241119 | 132100 | 36354869755 | 2415 | 2415 | 2420 | 2410 | 76419 |
| 355 | 20241119 | 132000 | 36170201600 | 2415 | 2420 | 2420 | 2415 | 42206 |
| 356 | 20241119 | 131900 | 36068090450 | 2420 | 2420 | 2420 | 2415 | 32743 |
| 357 | 20241119 | 131800 | 35988855345 | 2420 | 2420 | 2420 | 2415 | 30434 |
| 358 | 20241119 | 131700 | 35915293880 | 2420 | 2405 | 2420 | 2400 | 147865 |
| 359 | 20241119 | 131600 | 35558312735 | 2405 | 2400 | 2405 | 2400 | 8102 |
| 360 | 20241119 | 131500 | 35538867840 | 2400 | 2405 | 2405 | 2395 | 59975 |
| 361 | 20241119 | 131400 | 35394927310 | 2400 | 2405 | 2410 | 2400 | 4677 |
| 362 | 20241119 | 131300 | 35383682640 | 2405 | 2405 | 2410 | 2405 | 13487 |
| 363 | 20241119 | 131200 | 35351246285 | 2405 | 2410 | 2410 | 2405 | 6538 |
| 364 | 20241119 | 131100 | 35335498405 | 2405 | 2405 | 2405 | 2400 | 10914 |
| 365 | 20241119 | 131000 | 35309250735 | 2405 | 2400 | 2405 | 2400 | 6724 |
| 366 | 20241119 | 130900 | 35293095460 | 2400 | 2405 | 2405 | 2400 | 13576 |
| 367 | 20241119 | 130800 | 35260510420 | 2400 | 2405 | 2405 | 2400 | 5814 |
| 368 | 20241119 | 130700 | 35246538475 | 2405 | 2400 | 2405 | 2400 | 12799 |
| 369 | 20241119 | 130600 | 35215819065 | 2400 | 2405 | 2405 | 2400 | 10364 |
| 370 | 20241119 | 130500 | 35190925675 | 2405 | 2405 | 2410 | 2405 | 7407 |
| 371 | 20241119 | 130400 | 35173109325 | 2405 | 2405 | 2405 | 2405 | 5555 |
| 372 | 20241119 | 130300 | 35159749550 | 2405 | 2405 | 2410 | 2405 | 3660 |
| 373 | 20241119 | 130200 | 35150943840 | 2405 | 2410 | 2410 | 2405 | 27002 |
| 374 | 20241119 | 130100 | 35086000545 | 2415 | 2410 | 2415 | 2410 | 7615 |
| 375 | 20241119 | 130000 | 35067646615 | 2415 | 2415 | 2415 | 2410 | 15373 |
| 376 | 20241119 | 125900 | 35030585560 | 2410 | 2410 | 2415 | 2400 | 142926 |
| 377 | 20241119 | 125800 | 34686438395 | 2410 | 2410 | 2410 | 2405 | 10776 |
| 378 | 20241119 | 125700 | 34660512105 | 2410 | 2405 | 2410 | 2405 | 23792 |
| 379 | 20241119 | 125600 | 34603256095 | 2405 | 2405 | 2410 | 2405 | 4531 |
| 380 | 20241119 | 125500 | 34592342345 | 2405 | 2410 | 2415 | 2405 | 4702 |
| 381 | 20241119 | 125400 | 34581025840 | 2410 | 2410 | 2415 | 2405 | 74450 |
| 382 | 20241119 | 125300 | 34401737890 | 2405 | 2410 | 2410 | 2405 | 9029 |
| 383 | 20241119 | 125200 | 34379993070 | 2410 | 2405 | 2415 | 2405 | 12063 |
| 384 | 20241119 | 125100 | 34350924920 | 2410 | 2410 | 2415 | 2405 | 38896 |
| 385 | 20241119 | 125000 | 34257220170 | 2415 | 2410 | 2415 | 2410 | 9194 |
| 386 | 20241119 | 124900 | 34235061860 | 2410 | 2415 | 2415 | 2410 | 16077 |
| 387 | 20241119 | 124800 | 34196275320 | 2415 | 2410 | 2415 | 2410 | 11425 |
| 388 | 20241119 | 124700 | 34168728180 | 2410 | 2420 | 2420 | 2410 | 108167 |
| 389 | 20241119 | 124600 | 33907563240 | 2415 | 2420 | 2420 | 2415 | 22592 |
| 390 | 20241119 | 124500 | 33852961560 | 2420 | 2415 | 2420 | 2415 | 23557 |
| 391 | 20241119 | 124400 | 33795967820 | 2420 | 2415 | 2420 | 2415 | 13002 |
| 392 | 20241119 | 124300 | 33764540160 | 2415 | 2420 | 2420 | 2415 | 16781 |
| 393 | 20241119 | 124200 | 33723977455 | 2420 | 2420 | 2420 | 2410 | 38505 |
| 394 | 20241119 | 124100 | 33630856515 | 2420 | 2410 | 2420 | 2405 | 96785 |
| 395 | 20241119 | 124000 | 33397121605 | 2410 | 2405 | 2410 | 2405 | 20103 |
| 396 | 20241119 | 123900 | 33348676750 | 2405 | 2405 | 2410 | 2405 | 16285 |
| 397 | 20241119 | 123800 | 33309497165 | 2405 | 2405 | 2410 | 2405 | 11669 |
| 398 | 20241119 | 123700 | 33281400050 | 2410 | 2410 | 2410 | 2405 | 2757 |
| 399 | 20241119 | 123600 | 33274766095 | 2405 | 2405 | 2410 | 2405 | 6527 |
| 400 | 20241119 | 123500 | 33259063970 | 2405 | 2410 | 2415 | 2405 | 7892 |
| 401 | 20241119 | 123400 | 33240044135 | 2410 | 2410 | 2415 | 2410 | 12855 |
| 402 | 20241119 | 123300 | 33209038555 | 2410 | 2400 | 2415 | 2400 | 41018 |
| 403 | 20241119 | 123200 | 33110251200 | 2400 | 2405 | 2410 | 2400 | 28090 |
| 404 | 20241119 | 123100 | 33042746990 | 2405 | 2405 | 2410 | 2400 | 24598 |
| 405 | 20241119 | 123000 | 32983589975 | 2405 | 2405 | 2410 | 2405 | 4956 |
| 406 | 20241119 | 122900 | 32971670775 | 2405 | 2415 | 2415 | 2405 | 17732 |
| 407 | 20241119 | 122800 | 32928958340 | 2415 | 2410 | 2415 | 2405 | 18008 |
| 408 | 20241119 | 122700 | 32885557945 | 2410 | 2415 | 2415 | 2410 | 14553 |
| 409 | 20241119 | 122600 | 32850473010 | 2415 | 2415 | 2415 | 2410 | 6332 |
| 410 | 20241119 | 122500 | 32835195860 | 2415 | 2410 | 2415 | 2410 | 14519 |
| 411 | 20241119 | 122400 | 32800165565 | 2410 | 2415 | 2415 | 2410 | 7616 |
| 412 | 20241119 | 122300 | 32781791995 | 2410 | 2415 | 2415 | 2410 | 16844 |
| 413 | 20241119 | 122200 | 32741183895 | 2415 | 2415 | 2415 | 2410 | 49275 |
| 414 | 20241119 | 122100 | 32622192245 | 2415 | 2415 | 2415 | 2410 | 38540 |
| 415 | 20241119 | 122000 | 32529136365 | 2415 | 2410 | 2415 | 2405 | 93565 |
| 416 | 20241119 | 121900 | 32303249165 | 2410 | 2410 | 2410 | 2400 | 46602 |
| 417 | 20241119 | 121800 | 32191123305 | 2405 | 2405 | 2410 | 2405 | 5945 |
| 418 | 20241119 | 121700 | 32176816890 | 2405 | 2405 | 2410 | 2405 | 4493 |
| 419 | 20241119 | 121600 | 32166002610 | 2410 | 2410 | 2410 | 2405 | 12551 |
| 420 | 20241119 | 121500 | 32135762975 | 2405 | 2410 | 2415 | 2405 | 41145 |
| 421 | 20241119 | 121400 | 32036615830 | 2410 | 2410 | 2415 | 2405 | 26276 |
| 422 | 20241119 | 121300 | 31973312995 | 2410 | 2410 | 2415 | 2405 | 62827 |
| 423 | 20241119 | 121200 | 31821900475 | 2410 | 2410 | 2410 | 2405 | 10251 |
| 424 | 20241119 | 121100 | 31797215045 | 2410 | 2405 | 2410 | 2405 | 18991 |
| 425 | 20241119 | 121000 | 31751452880 | 2405 | 2405 | 2410 | 2405 | 33304 |
| 426 | 20241119 | 120900 | 31671209895 | 2405 | 2405 | 2410 | 2400 | 42597 |
| 427 | 20241119 | 120800 | 31568780275 | 2405 | 2400 | 2405 | 2400 | 4179 |
| 428 | 20241119 | 120700 | 31558733005 | 2405 | 2400 | 2405 | 2400 | 3073 |
| 429 | 20241119 | 120600 | 31551355950 | 2400 | 2405 | 2405 | 2400 | 6708 |
| 430 | 20241119 | 120500 | 31535245235 | 2400 | 2395 | 2405 | 2395 | 64732 |
| 431 | 20241119 | 120400 | 31379924075 | 2395 | 2400 | 2400 | 2395 | 8807 |
| 432 | 20241119 | 120300 | 31358820260 | 2400 | 2400 | 2400 | 2395 | 5184 |
| 433 | 20241119 | 120200 | 31346390950 | 2400 | 2395 | 2400 | 2395 | 5240 |
| 434 | 20241119 | 120100 | 31333834920 | 2395 | 2390 | 2400 | 2390 | 31540 |
| 435 | 20241119 | 120000 | 31258298845 | 2390 | 2395 | 2395 | 2390 | 2717 |
| 436 | 20241119 | 115900 | 31251804765 | 2395 | 2390 | 2395 | 2390 | 8775 |
| 437 | 20241119 | 115800 | 31230813380 | 2390 | 2390 | 2395 | 2390 | 4711 |
| 438 | 20241119 | 115700 | 31219552670 | 2390 | 2390 | 2395 | 2390 | 3642 |
| 439 | 20241119 | 115600 | 31210846580 | 2390 | 2390 | 2395 | 2390 | 9403 |
| 440 | 20241119 | 115500 | 31188368195 | 2390 | 2390 | 2395 | 2385 | 10800 |
| 441 | 20241119 | 115400 | 31162566740 | 2385 | 2390 | 2395 | 2385 | 2663 |
| 442 | 20241119 | 115300 | 31156202690 | 2385 | 2385 | 2395 | 2385 | 4806 |
| 443 | 20241119 | 115200 | 31144716880 | 2390 | 2390 | 2395 | 2385 | 14881 |
| 444 | 20241119 | 115100 | 31109158345 | 2385 | 2390 | 2395 | 2385 | 10598 |
| 445 | 20241119 | 115000 | 31083849800 | 2390 | 2390 | 2395 | 2390 | 9432 |
| 446 | 20241119 | 114900 | 31061307160 | 2390 | 2390 | 2395 | 2390 | 6723 |
| 447 | 20241119 | 114800 | 31045227725 | 2395 | 2385 | 2395 | 2385 | 21112 |
| 448 | 20241119 | 114700 | 30994789135 | 2385 | 2385 | 2390 | 2385 | 3206 |
| 449 | 20241119 | 114600 | 30987141815 | 2385 | 2390 | 2390 | 2385 | 4297 |
| 450 | 20241119 | 114500 | 30976876750 | 2390 | 2390 | 2395 | 2385 | 13991 |
| 451 | 20241119 | 114400 | 30943440825 | 2390 | 2390 | 2395 | 2390 | 10798 |
| 452 | 20241119 | 114300 | 30917633540 | 2390 | 2390 | 2395 | 2390 | 3975 |
| 453 | 20241119 | 114200 | 30908131170 | 2390 | 2390 | 2395 | 2390 | 3890 |
| 454 | 20241119 | 114100 | 30898833085 | 2390 | 2385 | 2395 | 2385 | 8389 |
| 455 | 20241119 | 114000 | 30878787820 | 2390 | 2390 | 2395 | 2385 | 22639 |
| 456 | 20241119 | 113900 | 30824784760 | 2385 | 2395 | 2395 | 2385 | 29383 |
| 457 | 20241119 | 113800 | 30754670275 | 2390 | 2390 | 2395 | 2385 | 21099 |
| 458 | 20241119 | 113700 | 30704222635 | 2385 | 2390 | 2395 | 2385 | 7168 |
| 459 | 20241119 | 113600 | 30687091205 | 2390 | 2390 | 2395 | 2385 | 3213 |
| 460 | 20241119 | 113500 | 30679418800 | 2395 | 2390 | 2395 | 2385 | 18272 |
| 461 | 20241119 | 113400 | 30635749755 | 2390 | 2400 | 2400 | 2385 | 56861 |
| 462 | 20241119 | 113300 | 30499797980 | 2395 | 2395 | 2400 | 2395 | 8479 |
| 463 | 20241119 | 113200 | 30479490320 | 2395 | 2405 | 2405 | 2395 | 22167 |
| 464 | 20241119 | 113100 | 30426323215 | 2405 | 2405 | 2405 | 2400 | 4877 |
| 465 | 20241119 | 113000 | 30414612455 | 2400 | 2405 | 2405 | 2400 | 3949 |
| 466 | 20241119 | 112900 | 30405129295 | 2400 | 2405 | 2410 | 2400 | 6250 |
| 467 | 20241119 | 112800 | 30390094895 | 2405 | 2410 | 2410 | 2400 | 17397 |
| 468 | 20241119 | 112700 | 30348242180 | 2405 | 2400 | 2410 | 2400 | 26645 |
| 469 | 20241119 | 112600 | 30284192080 | 2400 | 2405 | 2405 | 2400 | 2451 |
| 470 | 20241119 | 112500 | 30278300065 | 2405 | 2400 | 2405 | 2400 | 15392 |
| 471 | 20241119 | 112400 | 30241341415 | 2400 | 2400 | 2405 | 2400 | 43993 |
| 472 | 20241119 | 112300 | 30135719360 | 2400 | 2395 | 2400 | 2395 | 15477 |
| 473 | 20241119 | 112200 | 30098607530 | 2395 | 2395 | 2400 | 2395 | 13585 |
| 474 | 20241119 | 112100 | 30066027115 | 2400 | 2400 | 2400 | 2395 | 29828 |
| 475 | 20241119 | 112000 | 29994488985 | 2400 | 2395 | 2400 | 2395 | 9229 |
| 476 | 20241119 | 111900 | 29972373790 | 2400 | 2395 | 2400 | 2390 | 9741 |
| 477 | 20241119 | 111800 | 29949039955 | 2395 | 2400 | 2400 | 2395 | 8031 |
| 478 | 20241119 | 111700 | 29929804930 | 2400 | 2395 | 2400 | 2390 | 19500 |
| 479 | 20241119 | 111600 | 29883124000 | 2395 | 2395 | 2400 | 2395 | 7765 |
| 480 | 20241119 | 111500 | 29864524310 | 2400 | 2395 | 2400 | 2395 | 10304 |
| 481 | 20241119 | 111400 | 29839844900 | 2400 | 2395 | 2400 | 2390 | 23282 |
| 482 | 20241119 | 111300 | 29784066500 | 2400 | 2395 | 2400 | 2390 | 18240 |
| 483 | 20241119 | 111200 | 29740391980 | 2390 | 2390 | 2395 | 2390 | 14143 |
| 484 | 20241119 | 111100 | 29706550535 | 2395 | 2395 | 2395 | 2390 | 8883 |
| 485 | 20241119 | 111000 | 29685291920 | 2395 | 2390 | 2395 | 2385 | 26850 |
| 486 | 20241119 | 110900 | 29621085560 | 2390 | 2380 | 2390 | 2380 | 32515 |
| 487 | 20241119 | 110800 | 29543537265 | 2380 | 2385 | 2385 | 2380 | 5679 |
| 488 | 20241119 | 110700 | 29530019335 | 2385 | 2380 | 2385 | 2375 | 9954 |
| 489 | 20241119 | 110600 | 29506353575 | 2380 | 2375 | 2385 | 2375 | 48124 |
| 490 | 20241119 | 110500 | 29391847755 | 2380 | 2380 | 2385 | 2380 | 47940 |
| 491 | 20241119 | 110400 | 29277749525 | 2380 | 2380 | 2385 | 2375 | 29184 |
| 492 | 20241119 | 110300 | 29208315255 | 2380 | 2385 | 2385 | 2380 | 11701 |
| 493 | 20241119 | 110200 | 29180465520 | 2385 | 2385 | 2390 | 2385 | 18526 |
| 494 | 20241119 | 110100 | 29136276710 | 2390 | 2380 | 2390 | 2380 | 57221 |
| 495 | 20241119 | 110000 | 29000005095 | 2380 | 2385 | 2385 | 2380 | 16671 |
| 496 | 20241119 | 105900 | 28960325255 | 2385 | 2385 | 2390 | 2380 | 66201 |
| 497 | 20241119 | 105800 | 28802478490 | 2385 | 2390 | 2390 | 2385 | 12640 |
| 498 | 20241119 | 105700 | 28772323675 | 2390 | 2395 | 2395 | 2385 | 24350 |
| 499 | 20241119 | 105600 | 28714126790 | 2395 | 2395 | 2395 | 2390 | 8972 |
| 500 | 20241119 | 105500 | 28692681020 | 2395 | 2390 | 2395 | 2385 | 37348 |
| 501 | 20241119 | 105400 | 28603398910 | 2385 | 2385 | 2390 | 2385 | 9101 |
| 502 | 20241119 | 105300 | 28581677615 | 2385 | 2390 | 2395 | 2385 | 23532 |
| 503 | 20241119 | 105200 | 28525456190 | 2390 | 2385 | 2390 | 2385 | 21920 |
| 504 | 20241119 | 105100 | 28473100590 | 2390 | 2385 | 2390 | 2380 | 30647 |
| 505 | 20241119 | 105000 | 28399990555 | 2385 | 2385 | 2390 | 2380 | 31546 |
| 506 | 20241119 | 104900 | 28324776125 | 2385 | 2385 | 2395 | 2380 | 86801 |
| 507 | 20241119 | 104800 | 28117652805 | 2385 | 2400 | 2400 | 2385 | 131061 |
| 508 | 20241119 | 104700 | 27804238750 | 2400 | 2405 | 2405 | 2395 | 55139 |
| 509 | 20241119 | 104600 | 27671871540 | 2405 | 2400 | 2405 | 2400 | 43179 |
| 510 | 20241119 | 104500 | 27568201095 | 2400 | 2405 | 2410 | 2400 | 97551 |
| 511 | 20241119 | 104400 | 27333969525 | 2410 | 2410 | 2410 | 2405 | 24611 |
| 512 | 20241119 | 104300 | 27274727365 | 2410 | 2405 | 2410 | 2405 | 32126 |
| 513 | 20241119 | 104200 | 27197375290 | 2405 | 2425 | 2425 | 2405 | 139084 |
| 514 | 20241119 | 104100 | 26861671550 | 2420 | 2420 | 2425 | 2415 | 28103 |
| 515 | 20241119 | 104000 | 26793618655 | 2420 | 2415 | 2425 | 2415 | 121454 |
| 516 | 20241119 | 103900 | 26499615110 | 2420 | 2410 | 2425 | 2405 | 235409 |
| 517 | 20241119 | 103800 | 25930545190 | 2405 | 2405 | 2410 | 2405 | 65663 |
| 518 | 20241119 | 103700 | 25772616145 | 2405 | 2410 | 2410 | 2405 | 31498 |
| 519 | 20241119 | 103600 | 25696833850 | 2410 | 2415 | 2415 | 2405 | 34363 |
| 520 | 20241119 | 103500 | 25614043900 | 2415 | 2410 | 2415 | 2410 | 49568 |
| 521 | 20241119 | 103400 | 25494473735 | 2410 | 2410 | 2420 | 2410 | 45329 |
| 522 | 20241119 | 103300 | 25385062200 | 2410 | 2415 | 2420 | 2410 | 76904 |
| 523 | 20241119 | 103200 | 25199405815 | 2420 | 2415 | 2420 | 2415 | 40063 |
| 524 | 20241119 | 103100 | 25102587510 | 2415 | 2410 | 2420 | 2410 | 42167 |
| 525 | 20241119 | 103000 | 25000722780 | 2410 | 2415 | 2415 | 2405 | 55320 |
| 526 | 20241119 | 102900 | 24867196270 | 2415 | 2405 | 2415 | 2395 | 102155 |
| 527 | 20241119 | 102800 | 24621510840 | 2400 | 2410 | 2410 | 2400 | 67914 |
| 528 | 20241119 | 102700 | 24458248940 | 2410 | 2410 | 2415 | 2400 | 68336 |
| 529 | 20241119 | 102600 | 24293579440 | 2410 | 2400 | 2415 | 2395 | 120171 |
| 530 | 20241119 | 102500 | 24004309800 | 2400 | 2395 | 2405 | 2395 | 44243 |
| 531 | 20241119 | 102400 | 23898168470 | 2395 | 2395 | 2405 | 2395 | 67779 |
| 532 | 20241119 | 102300 | 23735560535 | 2400 | 2395 | 2410 | 2395 | 207865 |
| 533 | 20241119 | 102200 | 23236260795 | 2395 | 2400 | 2405 | 2395 | 173188 |
| 534 | 20241119 | 102100 | 22820876250 | 2400 | 2405 | 2410 | 2400 | 123301 |
| 535 | 20241119 | 102000 | 22524573195 | 2405 | 2410 | 2415 | 2405 | 101677 |
| 536 | 20241119 | 101900 | 22279386325 | 2410 | 2430 | 2430 | 2405 | 193576 |
| 537 | 20241119 | 101800 | 21811231870 | 2430 | 2410 | 2430 | 2400 | 296634 |
| 538 | 20241119 | 101700 | 21093851980 | 2405 | 2420 | 2420 | 2400 | 237424 |
| 539 | 20241119 | 101600 | 20522295080 | 2420 | 2425 | 2430 | 2415 | 265169 |
| 540 | 20241119 | 101500 | 19879597590 | 2420 | 2415 | 2425 | 2405 | 329611 |
| 541 | 20241119 | 101400 | 19083709090 | 2420 | 2415 | 2425 | 2410 | 243334 |
| 542 | 20241119 | 101300 | 18495109660 | 2410 | 2410 | 2420 | 2405 | 486209 |
| 543 | 20241119 | 101200 | 17320924445 | 2405 | 2395 | 2410 | 2390 | 223642 |
| 544 | 20241119 | 101100 | 16783925560 | 2395 | 2390 | 2400 | 2385 | 92889 |
| 545 | 20241119 | 101000 | 16561766885 | 2395 | 2395 | 2405 | 2385 | 388980 |
| 546 | 20241119 | 100900 | 15628912215 | 2400 | 2390 | 2400 | 2385 | 326019 |
| 547 | 20241119 | 100800 | 14848127135 | 2390 | 2380 | 2390 | 2375 | 231923 |
| 548 | 20241119 | 100700 | 14295517330 | 2380 | 2375 | 2380 | 2370 | 54528 |
| 549 | 20241119 | 100600 | 14165948135 | 2380 | 2380 | 2380 | 2375 | 38457 |
| 550 | 20241119 | 100500 | 14074497085 | 2375 | 2380 | 2380 | 2375 | 22269 |
| 551 | 20241119 | 100400 | 14021577905 | 2375 | 2380 | 2380 | 2370 | 25959 |
| 552 | 20241119 | 100300 | 13959875125 | 2380 | 2370 | 2380 | 2365 | 66280 |
| 553 | 20241119 | 100200 | 13802517340 | 2370 | 2365 | 2375 | 2365 | 24697 |
| 554 | 20241119 | 100100 | 13743953230 | 2370 | 2370 | 2370 | 2365 | 22786 |
| 555 | 20241119 | 100000 | 13690037535 | 2365 | 2365 | 2370 | 2360 | 22948 |
| 556 | 20241119 | 095900 | 13635786515 | 2365 | 2375 | 2375 | 2360 | 78077 |
| 557 | 20241119 | 095800 | 13450926620 | 2370 | 2375 | 2380 | 2370 | 41248 |
| 558 | 20241119 | 095700 | 13352955570 | 2375 | 2375 | 2380 | 2370 | 47229 |
| 559 | 20241119 | 095600 | 13240797280 | 2380 | 2380 | 2380 | 2370 | 44606 |
| 560 | 20241119 | 095500 | 13134843275 | 2380 | 2380 | 2385 | 2375 | 160739 |
| 561 | 20241119 | 095400 | 12752419230 | 2375 | 2360 | 2380 | 2360 | 210157 |
| 562 | 20241119 | 095300 | 12254025555 | 2360 | 2355 | 2365 | 2350 | 50217 |
| 563 | 20241119 | 095200 | 12135475260 | 2355 | 2345 | 2360 | 2345 | 36023 |
| 564 | 20241119 | 095100 | 12050753130 | 2345 | 2355 | 2355 | 2345 | 10393 |
| 565 | 20241119 | 095000 | 12026315665 | 2350 | 2350 | 2355 | 2345 | 8327 |
| 566 | 20241119 | 094900 | 12006755410 | 2345 | 2345 | 2355 | 2345 | 37511 |
| 567 | 20241119 | 094800 | 11918607425 | 2345 | 2345 | 2350 | 2345 | 10166 |
| 568 | 20241119 | 094700 | 11894767300 | 2345 | 2340 | 2350 | 2335 | 56145 |
| 569 | 20241119 | 094600 | 11763367105 | 2345 | 2355 | 2360 | 2340 | 57510 |
| 570 | 20241119 | 094500 | 11628285015 | 2355 | 2360 | 2365 | 2355 | 43568 |
| 571 | 20241119 | 094400 | 11525536610 | 2360 | 2365 | 2365 | 2355 | 55445 |
| 572 | 20241119 | 094300 | 11394565575 | 2365 | 2360 | 2370 | 2355 | 116094 |
| 573 | 20241119 | 094200 | 11120164230 | 2370 | 2350 | 2370 | 2345 | 263930 |
| 574 | 20241119 | 094100 | 10497332825 | 2350 | 2335 | 2350 | 2330 | 59777 |
| 575 | 20241119 | 094000 | 10357331850 | 2335 | 2330 | 2340 | 2325 | 57661 |
| 576 | 20241119 | 093900 | 10222794430 | 2330 | 2340 | 2340 | 2320 | 93887 |
| 577 | 20241119 | 093800 | 10004369135 | 2340 | 2335 | 2340 | 2335 | 27885 |
| 578 | 20241119 | 093700 | 9939244420 | 2340 | 2340 | 2345 | 2335 | 10080 |
| 579 | 20241119 | 093600 | 9915651410 | 2345 | 2345 | 2345 | 2340 | 13428 |
| 580 | 20241119 | 093500 | 9884207380 | 2345 | 2340 | 2345 | 2335 | 21035 |
| 581 | 20241119 | 093400 | 9834966955 | 2345 | 2340 | 2350 | 2340 | 35128 |
| 582 | 20241119 | 093300 | 9752715480 | 2340 | 2355 | 2355 | 2340 | 105445 |
| 583 | 20241119 | 093200 | 9505272760 | 2355 | 2345 | 2355 | 2340 | 58686 |
| 584 | 20241119 | 093100 | 9367455530 | 2345 | 2345 | 2345 | 2340 | 13154 |
| 585 | 20241119 | 093000 | 9336644910 | 2340 | 2340 | 2345 | 2335 | 9007 |
| 586 | 20241119 | 092900 | 9315553985 | 2335 | 2340 | 2340 | 2335 | 18554 |
| 587 | 20241119 | 092800 | 9272209430 | 2340 | 2330 | 2345 | 2330 | 29948 |
| 588 | 20241119 | 092700 | 9202137930 | 2330 | 2335 | 2335 | 2330 | 34347 |
| 589 | 20241119 | 092600 | 9122039715 | 2330 | 2335 | 2335 | 2330 | 7071 |
| 590 | 20241119 | 092500 | 9105545795 | 2330 | 2335 | 2335 | 2330 | 21232 |
| 591 | 20241119 | 092400 | 9056068110 | 2335 | 2335 | 2340 | 2330 | 22118 |
| 592 | 20241119 | 092300 | 9004434985 | 2335 | 2335 | 2340 | 2330 | 35496 |
| 593 | 20241119 | 092200 | 8921569040 | 2335 | 2325 | 2340 | 2320 | 58751 |
| 594 | 20241119 | 092100 | 8784725040 | 2325 | 2330 | 2335 | 2320 | 212237 |
| 595 | 20241119 | 092000 | 8290585070 | 2330 | 2335 | 2340 | 2330 | 37101 |
| 596 | 20241119 | 091900 | 8204005610 | 2335 | 2345 | 2345 | 2335 | 29105 |
| 597 | 20241119 | 091800 | 8135951450 | 2345 | 2335 | 2350 | 2335 | 33101 |
| 598 | 20241119 | 091700 | 8058493190 | 2335 | 2335 | 2345 | 2330 | 64069 |
| 599 | 20241119 | 091600 | 7908806290 | 2340 | 2345 | 2350 | 2335 | 67939 |
| 600 | 20241119 | 091500 | 7749600390 | 2345 | 2335 | 2350 | 2335 | 81017 |
| 601 | 20241119 | 091400 | 7560214580 | 2335 | 2340 | 2345 | 2335 | 93145 |
| 602 | 20241119 | 091300 | 7342398135 | 2345 | 2355 | 2355 | 2340 | 120815 |
| 603 | 20241119 | 091200 | 7058999460 | 2350 | 2350 | 2360 | 2345 | 82995 |
| 604 | 20241119 | 091100 | 6863600205 | 2350 | 2345 | 2355 | 2340 | 102996 |
| 605 | 20241119 | 091000 | 6621907415 | 2345 | 2355 | 2355 | 2345 | 140504 |
| 606 | 20241119 | 090900 | 6291816955 | 2355 | 2360 | 2365 | 2350 | 118035 |
| 607 | 20241119 | 090800 | 6013574635 | 2360 | 2365 | 2370 | 2360 | 151987 |
| 608 | 20241119 | 090700 | 5654315225 | 2365 | 2365 | 2370 | 2360 | 173622 |
| 609 | 20241119 | 090600 | 5243616080 | 2365 | 2380 | 2380 | 2355 | 246717 |
| 610 | 20241119 | 090500 | 4660328550 | 2370 | 2365 | 2385 | 2360 | 357833 |
| 611 | 20241119 | 090400 | 3810909360 | 2365 | 2365 | 2370 | 2360 | 172670 |
| 612 | 20241119 | 090300 | 3402507220 | 2360 | 2365 | 2375 | 2360 | 162957 |
| 613 | 20241119 | 090200 | 3016894965 | 2370 | 2355 | 2380 | 2350 | 408342 |
| 614 | 20241119 | 090100 | 2050558555 | 2355 | 2355 | 2370 | 2345 | 322749 |
| 615 | 20241119 | 090000 | 1290163255 | 2355 | 2360 | 2360 | 2345 | 535525 |