32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 3 | 20250218 | 191500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250218 | 191400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250218 | 191300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250218 | 191200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250218 | 191100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250218 | 191000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250218 | 190900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250218 | 190800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250218 | 190700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250218 | 190600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250218 | 190500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250218 | 190400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250218 | 190300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250218 | 190200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250218 | 190100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250218 | 190000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250218 | 185900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250218 | 185800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250218 | 185700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250218 | 185600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250218 | 185500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250218 | 185400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250218 | 185300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250218 | 185200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250218 | 185100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250218 | 185000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250218 | 184900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250218 | 184800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250218 | 184700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250218 | 184600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 33 | 20250218 | 184500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250218 | 184400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250218 | 184300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250218 | 184200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250218 | 184100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250218 | 184000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250218 | 183900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250218 | 183800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250218 | 183700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250218 | 183600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250218 | 183500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250218 | 183400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250218 | 183300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250218 | 183200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250218 | 183100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250218 | 183000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250218 | 182900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250218 | 182800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250218 | 182700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250218 | 182600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250218 | 182500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250218 | 182400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250218 | 182300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250218 | 182200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250218 | 182100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250218 | 182000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250218 | 181900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250218 | 181800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250218 | 181700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250218 | 181600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 63 | 20250218 | 181500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250218 | 181400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250218 | 181300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250218 | 181200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250218 | 181100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250218 | 181000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250218 | 180900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250218 | 180800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250218 | 180700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250218 | 180600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250218 | 180500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250218 | 180400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250218 | 180300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250218 | 180200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250218 | 180100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250218 | 180000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250218 | 175900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250218 | 175800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250218 | 175700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250218 | 175600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250218 | 175500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250218 | 175400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250218 | 175300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250218 | 175200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250218 | 175100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250218 | 175000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250218 | 174900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250218 | 174800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250218 | 174700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250218 | 174600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 93 | 20250218 | 174500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250218 | 174400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250218 | 174300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250218 | 174200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250218 | 174100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250218 | 174000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250218 | 173900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250218 | 173800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250218 | 173700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250218 | 173600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250218 | 173500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250218 | 173400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250218 | 173300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250218 | 173200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250218 | 173100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250218 | 173000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250218 | 172900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250218 | 172800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250218 | 172700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250218 | 172600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250218 | 172500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250218 | 172400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250218 | 172300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250218 | 172200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250218 | 172100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250218 | 172000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250218 | 171900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250218 | 171800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250218 | 171700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250218 | 171600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 123 | 20250218 | 171500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250218 | 171400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250218 | 171300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250218 | 171200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250218 | 171100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250218 | 171000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250218 | 170900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250218 | 170800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250218 | 170700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250218 | 170600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250218 | 170500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250218 | 170400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250218 | 170300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250218 | 170200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250218 | 170100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250218 | 170000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250218 | 165900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250218 | 165800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250218 | 165700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250218 | 165600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250218 | 165500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250218 | 165400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250218 | 165300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250218 | 165200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250218 | 165100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250218 | 165000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250218 | 164900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250218 | 164800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250218 | 164700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250218 | 164600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 153 | 20250218 | 164500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250218 | 164400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250218 | 164300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250218 | 164200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250218 | 164100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250218 | 164000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250218 | 163900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250218 | 163800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250218 | 163700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250218 | 163600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250218 | 163500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250218 | 163400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250218 | 163300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250218 | 163200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250218 | 163100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250218 | 163000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250218 | 162900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250218 | 162800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250218 | 162700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250218 | 162600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250218 | 162500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250218 | 162400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250218 | 162300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250218 | 162200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250218 | 162100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250218 | 162000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250218 | 161900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250218 | 161800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250218 | 161700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250218 | 161600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 183 | 20250218 | 161500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250218 | 161400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250218 | 161300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250218 | 161200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250218 | 161100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250218 | 161000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250218 | 160900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250218 | 160800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250218 | 160700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250218 | 160600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250218 | 160500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250218 | 160400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250218 | 160300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250218 | 160200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250218 | 160100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250218 | 160000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250218 | 155900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250218 | 155800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250218 | 155700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250218 | 155600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250218 | 155500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250218 | 155400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250218 | 155300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250218 | 155200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250218 | 155100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250218 | 155000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250218 | 154900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250218 | 154800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20250218 | 154700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250218 | 154600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 213 | 20250218 | 154500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250218 | 154400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250218 | 154300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250218 | 154200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250218 | 154100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250218 | 154000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250218 | 153900 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250218 | 153800 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250218 | 153700 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20250218 | 153600 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20250218 | 153500 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20250218 | 153400 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20250218 | 153300 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20250218 | 153200 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20250218 | 153100 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20250218 | 153000 | 88011936940 | 2300 | 2300 | 2300 | 2300 | 301860 |
| 229 | 20250218 | 152900 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20250218 | 152800 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20250218 | 152700 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20250218 | 152600 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20250218 | 152500 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20250218 | 152400 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20250218 | 152300 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20250218 | 152200 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20250218 | 152100 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20250218 | 152000 | 87317658940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20250218 | 151900 | 87317658940 | 2300 | 2305 | 2305 | 2295 | 117560 |
| 240 | 20250218 | 151800 | 87047149650 | 2305 | 2305 | 2310 | 2300 | 92448 |
| 241 | 20250218 | 151700 | 86834205610 | 2310 | 2305 | 2310 | 2300 | 68659 |
| 242 | 20250218 | 151600 | 86675927905 | 2305 | 2305 | 2305 | 2300 | 82391 |
| 243 | 20250218 | 151500 | 86486043045 | 2300 | 2300 | 2305 | 2295 | 107455 |
| 244 | 20250218 | 151400 | 86238922670 | 2300 | 2300 | 2300 | 2290 | 69254 |
| 245 | 20250218 | 151300 | 86079931260 | 2300 | 2300 | 2300 | 2295 | 16992 |
| 246 | 20250218 | 151200 | 86040911850 | 2300 | 2300 | 2300 | 2295 | 27915 |
| 247 | 20250218 | 151100 | 85976806595 | 2300 | 2295 | 2300 | 2290 | 82294 |
| 248 | 20250218 | 151000 | 85787881020 | 2295 | 2295 | 2295 | 2290 | 18004 |
| 249 | 20250218 | 150900 | 85746571075 | 2295 | 2290 | 2295 | 2285 | 38375 |
| 250 | 20250218 | 150800 | 85658668380 | 2290 | 2290 | 2290 | 2285 | 21974 |
| 251 | 20250218 | 150700 | 85608427225 | 2285 | 2290 | 2290 | 2285 | 10446 |
| 252 | 20250218 | 150600 | 85584539070 | 2290 | 2290 | 2290 | 2285 | 7283 |
| 253 | 20250218 | 150500 | 85567871230 | 2290 | 2290 | 2290 | 2285 | 23964 |
| 254 | 20250218 | 150400 | 85512994700 | 2290 | 2290 | 2295 | 2285 | 58182 |
| 255 | 20250218 | 150300 | 85379935275 | 2290 | 2295 | 2295 | 2290 | 16483 |
| 256 | 20250218 | 150200 | 85342141860 | 2295 | 2295 | 2295 | 2290 | 19828 |
| 257 | 20250218 | 150100 | 85296673430 | 2295 | 2295 | 2295 | 2290 | 40929 |
| 258 | 20250218 | 150000 | 85202822855 | 2295 | 2295 | 2295 | 2290 | 15366 |
| 259 | 20250218 | 145900 | 85167578710 | 2295 | 2295 | 2295 | 2290 | 15391 |
| 260 | 20250218 | 145800 | 85132285270 | 2295 | 2290 | 2295 | 2285 | 42250 |
| 261 | 20250218 | 145700 | 85035532565 | 2290 | 2290 | 2290 | 2285 | 38559 |
| 262 | 20250218 | 145600 | 84947267695 | 2290 | 2285 | 2290 | 2280 | 31467 |
| 263 | 20250218 | 145500 | 84875365215 | 2285 | 2285 | 2285 | 2280 | 8541 |
| 264 | 20250218 | 145400 | 84855860000 | 2285 | 2285 | 2285 | 2280 | 16424 |
| 265 | 20250218 | 145300 | 84818378850 | 2285 | 2285 | 2285 | 2280 | 17974 |
| 266 | 20250218 | 145200 | 84777314780 | 2280 | 2280 | 2285 | 2280 | 15706 |
| 267 | 20250218 | 145100 | 84741465360 | 2280 | 2280 | 2280 | 2275 | 9235 |
| 268 | 20250218 | 145000 | 84720412065 | 2280 | 2285 | 2285 | 2280 | 21634 |
| 269 | 20250218 | 144900 | 84671047695 | 2285 | 2270 | 2285 | 2270 | 143225 |
| 270 | 20250218 | 144800 | 84344969240 | 2270 | 2270 | 2275 | 2270 | 17790 |
| 271 | 20250218 | 144700 | 84304583055 | 2270 | 2275 | 2275 | 2265 | 13463 |
| 272 | 20250218 | 144600 | 84274019265 | 2270 | 2270 | 2275 | 2265 | 4116 |
| 273 | 20250218 | 144500 | 84264679990 | 2270 | 2275 | 2275 | 2265 | 21447 |
| 274 | 20250218 | 144400 | 84215978505 | 2270 | 2270 | 2275 | 2270 | 13296 |
| 275 | 20250218 | 144300 | 84185793260 | 2270 | 2270 | 2275 | 2270 | 11006 |
| 276 | 20250218 | 144200 | 84160806080 | 2270 | 2270 | 2275 | 2270 | 11885 |
| 277 | 20250218 | 144100 | 84133819215 | 2270 | 2270 | 2275 | 2270 | 6551 |
| 278 | 20250218 | 144000 | 84118943730 | 2270 | 2270 | 2275 | 2270 | 16727 |
| 279 | 20250218 | 143900 | 84080970550 | 2270 | 2270 | 2275 | 2265 | 9986 |
| 280 | 20250218 | 143800 | 84058303865 | 2270 | 2265 | 2275 | 2265 | 45129 |
| 281 | 20250218 | 143700 | 83955902770 | 2265 | 2265 | 2270 | 2265 | 13929 |
| 282 | 20250218 | 143600 | 83924353210 | 2270 | 2265 | 2270 | 2265 | 20374 |
| 283 | 20250218 | 143500 | 83878180475 | 2265 | 2265 | 2275 | 2265 | 48489 |
| 284 | 20250218 | 143400 | 83768293000 | 2270 | 2270 | 2275 | 2260 | 131937 |
| 285 | 20250218 | 143300 | 83469190630 | 2270 | 2280 | 2280 | 2270 | 28895 |
| 286 | 20250218 | 143200 | 83403483095 | 2275 | 2280 | 2285 | 2275 | 40639 |
| 287 | 20250218 | 143100 | 83310965510 | 2280 | 2285 | 2285 | 2280 | 9395 |
| 288 | 20250218 | 143000 | 83289544865 | 2285 | 2285 | 2285 | 2280 | 10647 |
| 289 | 20250218 | 142900 | 83265262820 | 2285 | 2280 | 2285 | 2280 | 4245 |
| 290 | 20250218 | 142800 | 83255574000 | 2280 | 2280 | 2285 | 2280 | 8916 |
| 291 | 20250218 | 142700 | 83235245005 | 2280 | 2280 | 2285 | 2280 | 4893 |
| 292 | 20250218 | 142600 | 83224088960 | 2280 | 2285 | 2285 | 2280 | 7315 |
| 293 | 20250218 | 142500 | 83207399830 | 2285 | 2280 | 2285 | 2275 | 33256 |
| 294 | 20250218 | 142400 | 83131681925 | 2275 | 2280 | 2280 | 2275 | 2818 |
| 295 | 20250218 | 142300 | 83125260690 | 2275 | 2285 | 2285 | 2275 | 9373 |
| 296 | 20250218 | 142200 | 83103899850 | 2280 | 2280 | 2285 | 2280 | 23359 |
| 297 | 20250218 | 142100 | 83050640320 | 2280 | 2285 | 2285 | 2280 | 2037 |
| 298 | 20250218 | 142000 | 83045993435 | 2285 | 2285 | 2290 | 2280 | 9069 |
| 299 | 20250218 | 141900 | 83025276955 | 2285 | 2285 | 2290 | 2280 | 30060 |
| 300 | 20250218 | 141800 | 82956664710 | 2285 | 2280 | 2285 | 2280 | 2334 |
| 301 | 20250218 | 141700 | 82951334780 | 2285 | 2280 | 2285 | 2280 | 7555 |
| 302 | 20250218 | 141600 | 82934071825 | 2280 | 2285 | 2290 | 2280 | 14551 |
| 303 | 20250218 | 141500 | 82900829050 | 2285 | 2285 | 2285 | 2280 | 17364 |
| 304 | 20250218 | 141400 | 82861213965 | 2285 | 2285 | 2285 | 2280 | 16026 |
| 305 | 20250218 | 141300 | 82824612760 | 2285 | 2280 | 2285 | 2280 | 9419 |
| 306 | 20250218 | 141200 | 82803101345 | 2280 | 2280 | 2285 | 2280 | 25663 |
| 307 | 20250218 | 141100 | 82744530845 | 2285 | 2290 | 2290 | 2280 | 8557 |
| 308 | 20250218 | 141000 | 82724975440 | 2290 | 2285 | 2290 | 2285 | 16835 |
| 309 | 20250218 | 140900 | 82686490625 | 2285 | 2280 | 2285 | 2280 | 17029 |
| 310 | 20250218 | 140800 | 82647605435 | 2285 | 2285 | 2290 | 2285 | 14948 |
| 311 | 20250218 | 140700 | 82613449000 | 2285 | 2285 | 2290 | 2285 | 7630 |
| 312 | 20250218 | 140600 | 82596013340 | 2285 | 2285 | 2290 | 2280 | 9226 |
| 313 | 20250218 | 140500 | 82574946735 | 2285 | 2280 | 2290 | 2280 | 8056 |
| 314 | 20250218 | 140400 | 82556540150 | 2285 | 2280 | 2285 | 2280 | 12215 |
| 315 | 20250218 | 140300 | 82528636765 | 2285 | 2280 | 2285 | 2280 | 12568 |
| 316 | 20250218 | 140200 | 82499943735 | 2285 | 2280 | 2285 | 2280 | 13696 |
| 317 | 20250218 | 140100 | 82468716835 | 2285 | 2275 | 2285 | 2275 | 4641 |
| 318 | 20250218 | 140000 | 82458119450 | 2275 | 2285 | 2285 | 2275 | 22493 |
| 319 | 20250218 | 135900 | 82406830665 | 2285 | 2285 | 2285 | 2280 | 7336 |
| 320 | 20250218 | 135800 | 82390075035 | 2285 | 2285 | 2285 | 2280 | 5411 |
| 321 | 20250218 | 135700 | 82377737360 | 2280 | 2280 | 2285 | 2280 | 18495 |
| 322 | 20250218 | 135600 | 82335512720 | 2280 | 2285 | 2285 | 2275 | 25843 |
| 323 | 20250218 | 135500 | 82276714705 | 2275 | 2275 | 2285 | 2275 | 31443 |
| 324 | 20250218 | 135400 | 82205065880 | 2275 | 2280 | 2280 | 2275 | 3650 |
| 325 | 20250218 | 135300 | 82196756395 | 2275 | 2280 | 2280 | 2275 | 14077 |
| 326 | 20250218 | 135200 | 82164697635 | 2275 | 2280 | 2280 | 2275 | 8228 |
| 327 | 20250218 | 135100 | 82145955455 | 2280 | 2280 | 2285 | 2280 | 15198 |
| 328 | 20250218 | 135000 | 82111301860 | 2280 | 2280 | 2290 | 2280 | 13645 |
| 329 | 20250218 | 134900 | 82080157635 | 2285 | 2290 | 2290 | 2280 | 14180 |
| 330 | 20250218 | 134800 | 82047754980 | 2285 | 2290 | 2290 | 2285 | 3299 |
| 331 | 20250218 | 134700 | 82040214495 | 2290 | 2285 | 2290 | 2285 | 3359 |
| 332 | 20250218 | 134600 | 82032535040 | 2285 | 2285 | 2290 | 2280 | 35281 |
| 333 | 20250218 | 134500 | 81951916615 | 2285 | 2290 | 2290 | 2285 | 12347 |
| 334 | 20250218 | 134400 | 81923674385 | 2290 | 2290 | 2290 | 2285 | 11870 |
| 335 | 20250218 | 134300 | 81896502560 | 2290 | 2290 | 2290 | 2285 | 2692 |
| 336 | 20250218 | 134200 | 81890339925 | 2290 | 2290 | 2290 | 2285 | 11596 |
| 337 | 20250218 | 134100 | 81863818795 | 2290 | 2290 | 2290 | 2285 | 6289 |
| 338 | 20250218 | 134000 | 81849446770 | 2290 | 2290 | 2290 | 2285 | 12746 |
| 339 | 20250218 | 133900 | 81820267080 | 2290 | 2280 | 2290 | 2280 | 68339 |
| 340 | 20250218 | 133800 | 81664136040 | 2285 | 2285 | 2285 | 2280 | 7581 |
| 341 | 20250218 | 133700 | 81646826565 | 2285 | 2280 | 2285 | 2280 | 19143 |
| 342 | 20250218 | 133600 | 81603166955 | 2285 | 2280 | 2285 | 2280 | 4065 |
| 343 | 20250218 | 133500 | 81593892090 | 2285 | 2280 | 2285 | 2280 | 19460 |
| 344 | 20250218 | 133400 | 81549508815 | 2280 | 2275 | 2280 | 2275 | 27549 |
| 345 | 20250218 | 133300 | 81486772150 | 2275 | 2280 | 2280 | 2270 | 9206 |
| 346 | 20250218 | 133200 | 81465830330 | 2275 | 2275 | 2285 | 2275 | 6161 |
| 347 | 20250218 | 133100 | 81451798810 | 2280 | 2280 | 2285 | 2270 | 16804 |
| 348 | 20250218 | 133000 | 81413539655 | 2275 | 2280 | 2280 | 2275 | 3883 |
| 349 | 20250218 | 132900 | 81404694775 | 2280 | 2280 | 2285 | 2275 | 24115 |
| 350 | 20250218 | 132800 | 81349792200 | 2280 | 2285 | 2285 | 2280 | 5999 |
| 351 | 20250218 | 132700 | 81336102520 | 2280 | 2280 | 2285 | 2275 | 30532 |
| 352 | 20250218 | 132600 | 81266469055 | 2280 | 2270 | 2280 | 2270 | 19062 |
| 353 | 20250218 | 132500 | 81223104885 | 2270 | 2270 | 2275 | 2265 | 44769 |
| 354 | 20250218 | 132400 | 81121454195 | 2275 | 2275 | 2280 | 2270 | 49827 |
| 355 | 20250218 | 132300 | 81008113880 | 2275 | 2280 | 2280 | 2275 | 9855 |
| 356 | 20250218 | 132200 | 80985678945 | 2280 | 2280 | 2280 | 2275 | 8987 |
| 357 | 20250218 | 132100 | 80965216750 | 2275 | 2280 | 2280 | 2275 | 21465 |
| 358 | 20250218 | 132000 | 80916376055 | 2280 | 2285 | 2285 | 2275 | 60048 |
| 359 | 20250218 | 131900 | 80779462455 | 2280 | 2280 | 2285 | 2275 | 47854 |
| 360 | 20250218 | 131800 | 80670390355 | 2285 | 2275 | 2285 | 2275 | 63042 |
| 361 | 20250218 | 131700 | 80526605840 | 2275 | 2275 | 2285 | 2275 | 37344 |
| 362 | 20250218 | 131600 | 80441495065 | 2275 | 2275 | 2280 | 2265 | 55462 |
| 363 | 20250218 | 131500 | 80315599160 | 2275 | 2275 | 2275 | 2270 | 8864 |
| 364 | 20250218 | 131400 | 80295438380 | 2275 | 2270 | 2275 | 2270 | 5767 |
| 365 | 20250218 | 131300 | 80282332665 | 2275 | 2270 | 2280 | 2270 | 19446 |
| 366 | 20250218 | 131200 | 80238126535 | 2275 | 2275 | 2275 | 2270 | 19688 |
| 367 | 20250218 | 131100 | 80193355480 | 2275 | 2270 | 2275 | 2270 | 17414 |
| 368 | 20250218 | 131000 | 80153825145 | 2270 | 2270 | 2280 | 2265 | 76938 |
| 369 | 20250218 | 130900 | 79979268965 | 2270 | 2275 | 2280 | 2270 | 19932 |
| 370 | 20250218 | 130800 | 79933937055 | 2275 | 2280 | 2285 | 2275 | 31009 |
| 371 | 20250218 | 130700 | 79863321375 | 2280 | 2285 | 2285 | 2275 | 15594 |
| 372 | 20250218 | 130600 | 79827767560 | 2285 | 2280 | 2290 | 2275 | 60670 |
| 373 | 20250218 | 130500 | 79689382575 | 2275 | 2275 | 2285 | 2270 | 218003 |
| 374 | 20250218 | 130400 | 79193635470 | 2275 | 2285 | 2285 | 2275 | 3142 |
| 375 | 20250218 | 130300 | 79186478195 | 2285 | 2280 | 2285 | 2275 | 183383 |
| 376 | 20250218 | 130200 | 78768700390 | 2280 | 2285 | 2290 | 2280 | 39833 |
| 377 | 20250218 | 130100 | 78677692940 | 2285 | 2290 | 2295 | 2280 | 180322 |
| 378 | 20250218 | 130000 | 78265379375 | 2290 | 2290 | 2295 | 2290 | 14060 |
| 379 | 20250218 | 125900 | 78233178250 | 2290 | 2295 | 2300 | 2290 | 14158 |
| 380 | 20250218 | 125800 | 78200695830 | 2295 | 2300 | 2300 | 2295 | 13459 |
| 381 | 20250218 | 125700 | 78169806675 | 2300 | 2295 | 2300 | 2295 | 24886 |
| 382 | 20250218 | 125600 | 78112690290 | 2295 | 2295 | 2305 | 2295 | 48836 |
| 383 | 20250218 | 125500 | 78000577745 | 2295 | 2305 | 2305 | 2295 | 45257 |
| 384 | 20250218 | 125400 | 77896588430 | 2300 | 2300 | 2305 | 2300 | 6030 |
| 385 | 20250218 | 125300 | 77882717590 | 2300 | 2295 | 2305 | 2295 | 53549 |
| 386 | 20250218 | 125200 | 77759390635 | 2295 | 2305 | 2305 | 2295 | 17495 |
| 387 | 20250218 | 125100 | 77719162790 | 2305 | 2300 | 2305 | 2300 | 11603 |
| 388 | 20250218 | 125000 | 77692458310 | 2300 | 2305 | 2305 | 2300 | 5379 |
| 389 | 20250218 | 124900 | 77680074305 | 2305 | 2305 | 2305 | 2300 | 10946 |
| 390 | 20250218 | 124800 | 77654890735 | 2300 | 2305 | 2305 | 2300 | 6654 |
| 391 | 20250218 | 124700 | 77639573705 | 2305 | 2305 | 2305 | 2295 | 31844 |
| 392 | 20250218 | 124600 | 77566250800 | 2305 | 2300 | 2305 | 2295 | 14725 |
| 393 | 20250218 | 124500 | 77532398470 | 2300 | 2305 | 2305 | 2300 | 14786 |
| 394 | 20250218 | 124400 | 77498389910 | 2300 | 2305 | 2310 | 2300 | 34184 |
| 395 | 20250218 | 124300 | 77419697820 | 2310 | 2305 | 2310 | 2305 | 40734 |
| 396 | 20250218 | 124200 | 77325731935 | 2310 | 2310 | 2310 | 2305 | 11416 |
| 397 | 20250218 | 124100 | 77299399940 | 2310 | 2305 | 2310 | 2305 | 15936 |
| 398 | 20250218 | 124000 | 77262613000 | 2310 | 2310 | 2310 | 2300 | 5079 |
| 399 | 20250218 | 123900 | 77250896025 | 2310 | 2310 | 2310 | 2305 | 21813 |
| 400 | 20250218 | 123800 | 77200615825 | 2310 | 2310 | 2310 | 2305 | 19847 |
| 401 | 20250218 | 123700 | 77154827935 | 2310 | 2305 | 2310 | 2305 | 14576 |
| 402 | 20250218 | 123600 | 77121228320 | 2305 | 2310 | 2310 | 2305 | 38423 |
| 403 | 20250218 | 123500 | 77032609885 | 2310 | 2315 | 2315 | 2310 | 31784 |
| 404 | 20250218 | 123400 | 76959173405 | 2315 | 2315 | 2315 | 2310 | 27315 |
| 405 | 20250218 | 123300 | 76895957065 | 2310 | 2315 | 2315 | 2310 | 35213 |
| 406 | 20250218 | 123200 | 76814451465 | 2315 | 2300 | 2315 | 2300 | 77973 |
| 407 | 20250218 | 123100 | 76634414225 | 2300 | 2300 | 2305 | 2300 | 14015 |
| 408 | 20250218 | 123000 | 76602167250 | 2305 | 2300 | 2305 | 2300 | 1208 |
| 409 | 20250218 | 122900 | 76599388360 | 2300 | 2305 | 2305 | 2300 | 4320 |
| 410 | 20250218 | 122800 | 76589440555 | 2305 | 2300 | 2305 | 2300 | 15673 |
| 411 | 20250218 | 122700 | 76553346315 | 2300 | 2305 | 2305 | 2300 | 8623 |
| 412 | 20250218 | 122600 | 76533476955 | 2300 | 2305 | 2305 | 2300 | 7371 |
| 413 | 20250218 | 122500 | 76516516665 | 2305 | 2305 | 2305 | 2295 | 23362 |
| 414 | 20250218 | 122400 | 76462757770 | 2305 | 2310 | 2315 | 2300 | 68961 |
| 415 | 20250218 | 122300 | 76303557840 | 2310 | 2300 | 2315 | 2300 | 108591 |
| 416 | 20250218 | 122200 | 76052793295 | 2300 | 2300 | 2305 | 2295 | 7357 |
| 417 | 20250218 | 122100 | 76035876210 | 2300 | 2300 | 2300 | 2295 | 20986 |
| 418 | 20250218 | 122000 | 75987664140 | 2300 | 2290 | 2300 | 2290 | 34902 |
| 419 | 20250218 | 121900 | 75907452975 | 2290 | 2290 | 2295 | 2290 | 16215 |
| 420 | 20250218 | 121800 | 75870303260 | 2300 | 2295 | 2300 | 2290 | 15325 |
| 421 | 20250218 | 121700 | 75835130620 | 2300 | 2300 | 2305 | 2295 | 20776 |
| 422 | 20250218 | 121600 | 75787379995 | 2300 | 2305 | 2305 | 2300 | 14184 |
| 423 | 20250218 | 121500 | 75754704750 | 2300 | 2305 | 2305 | 2300 | 4224 |
| 424 | 20250218 | 121400 | 75744980800 | 2305 | 2295 | 2305 | 2295 | 38765 |
| 425 | 20250218 | 121300 | 75655834170 | 2300 | 2295 | 2300 | 2290 | 25865 |
| 426 | 20250218 | 121200 | 75596535590 | 2295 | 2300 | 2300 | 2295 | 24375 |
| 427 | 20250218 | 121100 | 75540556220 | 2300 | 2295 | 2300 | 2290 | 22347 |
| 428 | 20250218 | 121000 | 75489280630 | 2295 | 2290 | 2300 | 2285 | 40668 |
| 429 | 20250218 | 120900 | 75396008550 | 2290 | 2290 | 2295 | 2290 | 20811 |
| 430 | 20250218 | 120800 | 75348338650 | 2295 | 2295 | 2295 | 2290 | 11328 |
| 431 | 20250218 | 120700 | 75322375410 | 2295 | 2290 | 2295 | 2290 | 20027 |
| 432 | 20250218 | 120600 | 75276506340 | 2290 | 2295 | 2300 | 2290 | 22787 |
| 433 | 20250218 | 120500 | 75224215745 | 2290 | 2295 | 2300 | 2290 | 17770 |
| 434 | 20250218 | 120400 | 75183429115 | 2295 | 2295 | 2300 | 2295 | 8512 |
| 435 | 20250218 | 120300 | 75163890925 | 2295 | 2290 | 2300 | 2290 | 21072 |
| 436 | 20250218 | 120200 | 75115536930 | 2295 | 2295 | 2300 | 2290 | 53743 |
| 437 | 20250218 | 120100 | 74992201325 | 2295 | 2305 | 2305 | 2295 | 37113 |
| 438 | 20250218 | 120000 | 74906960620 | 2305 | 2305 | 2305 | 2300 | 9016 |
| 439 | 20250218 | 115900 | 74886196455 | 2305 | 2300 | 2310 | 2300 | 44160 |
| 440 | 20250218 | 115800 | 74784438235 | 2305 | 2300 | 2305 | 2300 | 27692 |
| 441 | 20250218 | 115700 | 74720734710 | 2300 | 2305 | 2305 | 2300 | 9133 |
| 442 | 20250218 | 115600 | 74699716425 | 2305 | 2305 | 2310 | 2300 | 25357 |
| 443 | 20250218 | 115500 | 74641301160 | 2310 | 2300 | 2310 | 2300 | 40078 |
| 444 | 20250218 | 115400 | 74548811395 | 2305 | 2300 | 2305 | 2300 | 20446 |
| 445 | 20250218 | 115300 | 74501726020 | 2300 | 2295 | 2300 | 2290 | 75678 |
| 446 | 20250218 | 115200 | 74327963020 | 2295 | 2300 | 2305 | 2295 | 76362 |
| 447 | 20250218 | 115100 | 74152451225 | 2305 | 2305 | 2305 | 2300 | 40910 |
| 448 | 20250218 | 115000 | 74058268825 | 2305 | 2305 | 2310 | 2300 | 36939 |
| 449 | 20250218 | 114900 | 73973112135 | 2310 | 2305 | 2310 | 2300 | 31885 |
| 450 | 20250218 | 114800 | 73899647830 | 2305 | 2305 | 2310 | 2300 | 45004 |
| 451 | 20250218 | 114700 | 73795912010 | 2305 | 2315 | 2320 | 2305 | 80810 |
| 452 | 20250218 | 114600 | 73609337950 | 2315 | 2320 | 2320 | 2315 | 36882 |
| 453 | 20250218 | 114500 | 73523907445 | 2320 | 2320 | 2325 | 2315 | 115501 |
| 454 | 20250218 | 114400 | 73255995565 | 2320 | 2325 | 2325 | 2315 | 50634 |
| 455 | 20250218 | 114300 | 73138534700 | 2325 | 2320 | 2325 | 2315 | 44777 |
| 456 | 20250218 | 114200 | 73034646750 | 2320 | 2310 | 2325 | 2305 | 141314 |
| 457 | 20250218 | 114100 | 72707352965 | 2310 | 2315 | 2320 | 2310 | 48322 |
| 458 | 20250218 | 114000 | 72595498905 | 2315 | 2315 | 2320 | 2310 | 57874 |
| 459 | 20250218 | 113900 | 72461593260 | 2315 | 2315 | 2320 | 2310 | 61648 |
| 460 | 20250218 | 113800 | 72318952485 | 2315 | 2320 | 2320 | 2305 | 112648 |
| 461 | 20250218 | 113700 | 72058786725 | 2320 | 2320 | 2325 | 2315 | 185732 |
| 462 | 20250218 | 113600 | 71627881365 | 2320 | 2310 | 2320 | 2305 | 265420 |
| 463 | 20250218 | 113500 | 71014025185 | 2305 | 2310 | 2310 | 2305 | 19268 |
| 464 | 20250218 | 113400 | 70969577145 | 2305 | 2300 | 2310 | 2300 | 27430 |
| 465 | 20250218 | 113300 | 70906400920 | 2300 | 2310 | 2315 | 2300 | 26623 |
| 466 | 20250218 | 113200 | 70845001910 | 2310 | 2295 | 2315 | 2295 | 148383 |
| 467 | 20250218 | 113100 | 70502589755 | 2295 | 2295 | 2300 | 2290 | 33710 |
| 468 | 20250218 | 113000 | 70425219290 | 2295 | 2280 | 2295 | 2280 | 137411 |
| 469 | 20250218 | 112900 | 70111637865 | 2280 | 2290 | 2290 | 2280 | 80179 |
| 470 | 20250218 | 112800 | 69928515625 | 2290 | 2305 | 2310 | 2290 | 98619 |
| 471 | 20250218 | 112700 | 69701779070 | 2305 | 2310 | 2310 | 2300 | 50448 |
| 472 | 20250218 | 112600 | 69585489815 | 2310 | 2305 | 2315 | 2300 | 187256 |
| 473 | 20250218 | 112500 | 69153103530 | 2305 | 2295 | 2305 | 2290 | 54500 |
| 474 | 20250218 | 112400 | 69027738980 | 2295 | 2285 | 2295 | 2285 | 46087 |
| 475 | 20250218 | 112300 | 68922217075 | 2285 | 2280 | 2285 | 2275 | 52443 |
| 476 | 20250218 | 112200 | 68802551405 | 2275 | 2275 | 2285 | 2275 | 41383 |
| 477 | 20250218 | 112100 | 68708261980 | 2275 | 2280 | 2285 | 2275 | 61397 |
| 478 | 20250218 | 112000 | 68568370165 | 2280 | 2285 | 2295 | 2280 | 69011 |
| 479 | 20250218 | 111900 | 68410639660 | 2285 | 2285 | 2295 | 2280 | 89749 |
| 480 | 20250218 | 111800 | 68205469755 | 2290 | 2300 | 2300 | 2285 | 148570 |
| 481 | 20250218 | 111700 | 67865554140 | 2300 | 2300 | 2310 | 2295 | 105043 |
| 482 | 20250218 | 111600 | 67623880175 | 2300 | 2310 | 2310 | 2300 | 101558 |
| 483 | 20250218 | 111500 | 67389898830 | 2310 | 2310 | 2315 | 2300 | 324876 |
| 484 | 20250218 | 111400 | 66639667400 | 2310 | 2305 | 2310 | 2295 | 205462 |
| 485 | 20250218 | 111300 | 66166578585 | 2305 | 2300 | 2310 | 2300 | 106905 |
| 486 | 20250218 | 111200 | 65920234055 | 2300 | 2315 | 2315 | 2300 | 145192 |
| 487 | 20250218 | 111100 | 65585275510 | 2315 | 2295 | 2315 | 2290 | 463136 |
| 488 | 20250218 | 111000 | 64518210150 | 2300 | 2280 | 2300 | 2280 | 235378 |
| 489 | 20250218 | 110900 | 63978676830 | 2280 | 2280 | 2290 | 2280 | 120233 |
| 490 | 20250218 | 110800 | 63703886490 | 2280 | 2280 | 2290 | 2275 | 45388 |
| 491 | 20250218 | 110700 | 63600385270 | 2290 | 2275 | 2290 | 2270 | 198612 |
| 492 | 20250218 | 110600 | 63148218745 | 2275 | 2280 | 2280 | 2275 | 28862 |
| 493 | 20250218 | 110500 | 63082523240 | 2280 | 2290 | 2290 | 2275 | 225725 |
| 494 | 20250218 | 110400 | 62566654430 | 2285 | 2275 | 2290 | 2275 | 165462 |
| 495 | 20250218 | 110300 | 62188940455 | 2275 | 2270 | 2280 | 2270 | 56541 |
| 496 | 20250218 | 110200 | 62060381035 | 2270 | 2275 | 2280 | 2270 | 68681 |
| 497 | 20250218 | 110100 | 61904173240 | 2275 | 2280 | 2280 | 2265 | 228919 |
| 498 | 20250218 | 110000 | 61384269860 | 2275 | 2275 | 2280 | 2270 | 120347 |
| 499 | 20250218 | 105900 | 61110473640 | 2275 | 2270 | 2285 | 2270 | 306861 |
| 500 | 20250218 | 105800 | 60411085060 | 2275 | 2255 | 2275 | 2250 | 379061 |
| 501 | 20250218 | 105700 | 59552098415 | 2250 | 2250 | 2255 | 2250 | 35416 |
| 502 | 20250218 | 105600 | 59472391260 | 2250 | 2250 | 2260 | 2250 | 76921 |
| 503 | 20250218 | 105500 | 59299055680 | 2255 | 2250 | 2255 | 2245 | 81332 |
| 504 | 20250218 | 105400 | 59116084745 | 2250 | 2255 | 2255 | 2250 | 15704 |
| 505 | 20250218 | 105300 | 59080714205 | 2255 | 2250 | 2260 | 2245 | 134842 |
| 506 | 20250218 | 105200 | 58776905280 | 2250 | 2245 | 2250 | 2245 | 37904 |
| 507 | 20250218 | 105100 | 58691756925 | 2245 | 2245 | 2245 | 2240 | 38182 |
| 508 | 20250218 | 105000 | 58606049830 | 2245 | 2235 | 2245 | 2235 | 22344 |
| 509 | 20250218 | 104900 | 58556010475 | 2235 | 2245 | 2245 | 2235 | 22736 |
| 510 | 20250218 | 104800 | 58505101825 | 2240 | 2240 | 2245 | 2235 | 15837 |
| 511 | 20250218 | 104700 | 58469604340 | 2240 | 2240 | 2245 | 2235 | 25745 |
| 512 | 20250218 | 104600 | 58411929170 | 2240 | 2235 | 2240 | 2235 | 44016 |
| 513 | 20250218 | 104500 | 58313355930 | 2240 | 2230 | 2240 | 2230 | 9041 |
| 514 | 20250218 | 104400 | 58293144970 | 2230 | 2230 | 2240 | 2230 | 5342 |
| 515 | 20250218 | 104300 | 58281202220 | 2230 | 2235 | 2240 | 2230 | 13380 |
| 516 | 20250218 | 104200 | 58251336995 | 2235 | 2225 | 2240 | 2225 | 41548 |
| 517 | 20250218 | 104100 | 58158451455 | 2230 | 2230 | 2235 | 2225 | 52962 |
| 518 | 20250218 | 104000 | 58040335050 | 2230 | 2225 | 2235 | 2225 | 47905 |
| 519 | 20250218 | 103900 | 57933676725 | 2230 | 2225 | 2230 | 2225 | 20808 |
| 520 | 20250218 | 103800 | 57887297550 | 2225 | 2230 | 2230 | 2225 | 37533 |
| 521 | 20250218 | 103700 | 57803700950 | 2230 | 2235 | 2240 | 2225 | 38692 |
| 522 | 20250218 | 103600 | 57717418270 | 2235 | 2240 | 2240 | 2235 | 21079 |
| 523 | 20250218 | 103500 | 57670291760 | 2235 | 2235 | 2240 | 2230 | 38118 |
| 524 | 20250218 | 103400 | 57585139210 | 2230 | 2230 | 2240 | 2230 | 29935 |
| 525 | 20250218 | 103300 | 57518187805 | 2240 | 2225 | 2240 | 2225 | 86151 |
| 526 | 20250218 | 103200 | 57326301035 | 2230 | 2225 | 2230 | 2225 | 31572 |
| 527 | 20250218 | 103100 | 57256004525 | 2230 | 2230 | 2230 | 2225 | 50168 |
| 528 | 20250218 | 103000 | 57144354970 | 2230 | 2225 | 2230 | 2225 | 16167 |
| 529 | 20250218 | 102900 | 57108319485 | 2225 | 2225 | 2230 | 2225 | 9812 |
| 530 | 20250218 | 102800 | 57086469145 | 2230 | 2230 | 2230 | 2225 | 63442 |
| 531 | 20250218 | 102700 | 56945109385 | 2230 | 2235 | 2235 | 2230 | 19946 |
| 532 | 20250218 | 102600 | 56900599730 | 2230 | 2250 | 2250 | 2225 | 204264 |
| 533 | 20250218 | 102500 | 56443816570 | 2245 | 2245 | 2255 | 2240 | 207260 |
| 534 | 20250218 | 102400 | 55977525720 | 2250 | 2245 | 2250 | 2240 | 38841 |
| 535 | 20250218 | 102300 | 55890326830 | 2240 | 2240 | 2245 | 2240 | 64455 |
| 536 | 20250218 | 102200 | 55745670710 | 2240 | 2245 | 2245 | 2240 | 48031 |
| 537 | 20250218 | 102100 | 55637934745 | 2240 | 2245 | 2245 | 2240 | 47611 |
| 538 | 20250218 | 102000 | 55531110250 | 2240 | 2230 | 2245 | 2225 | 150585 |
| 539 | 20250218 | 101900 | 55194281065 | 2230 | 2225 | 2230 | 2225 | 37561 |
| 540 | 20250218 | 101800 | 55110568880 | 2225 | 2225 | 2230 | 2225 | 32835 |
| 541 | 20250218 | 101700 | 55037438610 | 2225 | 2230 | 2230 | 2225 | 18869 |
| 542 | 20250218 | 101600 | 54995415260 | 2225 | 2225 | 2230 | 2220 | 10080 |
| 543 | 20250218 | 101500 | 54972991540 | 2230 | 2230 | 2230 | 2220 | 34338 |
| 544 | 20250218 | 101400 | 54896550640 | 2230 | 2230 | 2230 | 2225 | 16516 |
| 545 | 20250218 | 101300 | 54859737790 | 2230 | 2225 | 2230 | 2220 | 20553 |
| 546 | 20250218 | 101200 | 54814029795 | 2225 | 2220 | 2230 | 2215 | 131826 |
| 547 | 20250218 | 101100 | 54520857835 | 2215 | 2220 | 2220 | 2215 | 22312 |
| 548 | 20250218 | 101000 | 54471420145 | 2215 | 2215 | 2220 | 2210 | 142198 |
| 549 | 20250218 | 100900 | 54156479820 | 2215 | 2220 | 2225 | 2215 | 54358 |
| 550 | 20250218 | 100800 | 54035841390 | 2225 | 2225 | 2225 | 2220 | 59259 |
| 551 | 20250218 | 100700 | 53904079630 | 2225 | 2225 | 2230 | 2225 | 15245 |
| 552 | 20250218 | 100600 | 53870108240 | 2225 | 2220 | 2230 | 2220 | 55069 |
| 553 | 20250218 | 100500 | 53747594550 | 2220 | 2225 | 2225 | 2220 | 28702 |
| 554 | 20250218 | 100400 | 53683852295 | 2220 | 2230 | 2235 | 2220 | 47507 |
| 555 | 20250218 | 100300 | 53578062975 | 2230 | 2235 | 2235 | 2225 | 46366 |
| 556 | 20250218 | 100200 | 53474603920 | 2235 | 2225 | 2235 | 2220 | 74585 |
| 557 | 20250218 | 100100 | 53308418310 | 2225 | 2225 | 2230 | 2215 | 86098 |
| 558 | 20250218 | 100000 | 53116933545 | 2220 | 2225 | 2225 | 2215 | 171098 |
| 559 | 20250218 | 095900 | 52737180490 | 2220 | 2220 | 2230 | 2220 | 91218 |
| 560 | 20250218 | 095800 | 52534319685 | 2225 | 2225 | 2225 | 2215 | 161919 |
| 561 | 20250218 | 095700 | 52174723190 | 2225 | 2245 | 2250 | 2210 | 756051 |
| 562 | 20250218 | 095600 | 50492235765 | 2245 | 2250 | 2260 | 2245 | 139961 |
| 563 | 20250218 | 095500 | 50177351495 | 2260 | 2255 | 2260 | 2250 | 57716 |
| 564 | 20250218 | 095400 | 50047149915 | 2255 | 2260 | 2260 | 2250 | 63293 |
| 565 | 20250218 | 095300 | 49904482345 | 2255 | 2260 | 2260 | 2250 | 141634 |
| 566 | 20250218 | 095200 | 49584928935 | 2260 | 2255 | 2260 | 2250 | 75311 |
| 567 | 20250218 | 095100 | 49415090005 | 2250 | 2245 | 2255 | 2245 | 97450 |
| 568 | 20250218 | 095000 | 49195867945 | 2245 | 2260 | 2265 | 2245 | 184974 |
| 569 | 20250218 | 094900 | 48778650960 | 2265 | 2260 | 2265 | 2255 | 133041 |
| 570 | 20250218 | 094800 | 48477845030 | 2260 | 2245 | 2260 | 2245 | 117078 |
| 571 | 20250218 | 094700 | 48214237170 | 2245 | 2245 | 2250 | 2240 | 55683 |
| 572 | 20250218 | 094600 | 48089176220 | 2250 | 2250 | 2250 | 2240 | 248294 |
| 573 | 20250218 | 094500 | 47531704595 | 2245 | 2250 | 2255 | 2245 | 91894 |
| 574 | 20250218 | 094400 | 47324988765 | 2250 | 2245 | 2250 | 2240 | 89584 |
| 575 | 20250218 | 094300 | 47123807505 | 2245 | 2265 | 2265 | 2240 | 291849 |
| 576 | 20250218 | 094200 | 46466696630 | 2260 | 2260 | 2265 | 2255 | 128129 |
| 577 | 20250218 | 094100 | 46176908530 | 2265 | 2255 | 2265 | 2250 | 166789 |
| 578 | 20250218 | 094000 | 45800439255 | 2255 | 2240 | 2260 | 2240 | 134840 |
| 579 | 20250218 | 093900 | 45497256515 | 2240 | 2260 | 2270 | 2235 | 422594 |
| 580 | 20250218 | 093800 | 44546875425 | 2270 | 2250 | 2275 | 2250 | 383608 |
| 581 | 20250218 | 093700 | 43678212805 | 2255 | 2250 | 2255 | 2245 | 264326 |
| 582 | 20250218 | 093600 | 43083687520 | 2255 | 2260 | 2265 | 2240 | 758742 |
| 583 | 20250218 | 093500 | 41376620505 | 2260 | 2265 | 2285 | 2260 | 505265 |
| 584 | 20250218 | 093400 | 40228942230 | 2270 | 2265 | 2280 | 2265 | 288830 |
| 585 | 20250218 | 093300 | 39573118945 | 2270 | 2270 | 2275 | 2260 | 362119 |
| 586 | 20250218 | 093200 | 38752394200 | 2275 | 2285 | 2290 | 2270 | 610724 |
| 587 | 20250218 | 093100 | 37360898645 | 2280 | 2295 | 2310 | 2280 | 507035 |
| 588 | 20250218 | 093000 | 36197614645 | 2295 | 2295 | 2305 | 2285 | 465105 |
| 589 | 20250218 | 092900 | 35130804280 | 2300 | 2310 | 2325 | 2285 | 808190 |
| 590 | 20250218 | 092800 | 33269932480 | 2310 | 2340 | 2370 | 2310 | 1310173 |
| 591 | 20250218 | 092700 | 30195702415 | 2335 | 2315 | 2345 | 2300 | 1097828 |
| 592 | 20250218 | 092600 | 27647429640 | 2315 | 2335 | 2370 | 2310 | 3111223 |
| 593 | 20250218 | 092500 | 20362675645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 594 | 20250218 | 092400 | 20362675645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 595 | 20250218 | 092300 | 20362675645 | 2330 | 2290 | 2330 | 2275 | 1692276 |
| 596 | 20250218 | 092200 | 16451157205 | 2290 | 2240 | 2295 | 2235 | 1540429 |
| 597 | 20250218 | 092100 | 12965051435 | 2240 | 2220 | 2240 | 2210 | 837221 |
| 598 | 20250218 | 092000 | 11097924850 | 2220 | 2210 | 2220 | 2195 | 279408 |
| 599 | 20250218 | 091900 | 10480188460 | 2215 | 2185 | 2215 | 2180 | 396277 |
| 600 | 20250218 | 091800 | 9608345360 | 2185 | 2170 | 2190 | 2170 | 87413 |
| 601 | 20250218 | 091700 | 9417735880 | 2170 | 2175 | 2180 | 2160 | 233948 |
| 602 | 20250218 | 091600 | 8910603730 | 2180 | 2175 | 2185 | 2175 | 132600 |
| 603 | 20250218 | 091500 | 8621856520 | 2180 | 2195 | 2200 | 2175 | 273583 |
| 604 | 20250218 | 091400 | 8024841300 | 2185 | 2195 | 2200 | 2185 | 135258 |
| 605 | 20250218 | 091300 | 7728294525 | 2195 | 2205 | 2220 | 2185 | 292522 |
| 606 | 20250218 | 091200 | 7082390865 | 2210 | 2195 | 2210 | 2185 | 206152 |
| 607 | 20250218 | 091100 | 6629630110 | 2195 | 2215 | 2220 | 2190 | 269748 |
| 608 | 20250218 | 091000 | 6034821015 | 2215 | 2185 | 2220 | 2185 | 402062 |
| 609 | 20250218 | 090900 | 5146788335 | 2185 | 2185 | 2200 | 2180 | 207591 |
| 610 | 20250218 | 090800 | 4691980830 | 2185 | 2190 | 2220 | 2175 | 791438 |
| 611 | 20250218 | 090700 | 2951888875 | 2185 | 2170 | 2185 | 2165 | 209544 |
| 612 | 20250218 | 090600 | 2495802370 | 2165 | 2150 | 2170 | 2145 | 152124 |
| 613 | 20250218 | 090500 | 2168042245 | 2145 | 2155 | 2155 | 2140 | 108068 |
| 614 | 20250218 | 090400 | 1935726610 | 2155 | 2145 | 2155 | 2140 | 165727 |
| 615 | 20250218 | 090300 | 1579487165 | 2140 | 2135 | 2145 | 2135 | 89282 |
| 616 | 20250218 | 090200 | 1388416025 | 2135 | 2145 | 2155 | 2130 | 198441 |
| 617 | 20250218 | 090100 | 963177675 | 2145 | 2135 | 2145 | 2120 | 118166 |
| 618 | 20250218 | 090000 | 711406785 | 2135 | 2120 | 2170 | 2115 | 332201 |