34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 3 | 20250221 | 191600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20250221 | 191500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20250221 | 191400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20250221 | 191300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20250221 | 191200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20250221 | 191100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20250221 | 191000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20250221 | 190900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20250221 | 190800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20250221 | 190700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20250221 | 190600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20250221 | 190500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20250221 | 190400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20250221 | 190300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20250221 | 190200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20250221 | 190100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20250221 | 190000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20250221 | 185900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20250221 | 185800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20250221 | 185700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20250221 | 185600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20250221 | 185500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20250221 | 185400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20250221 | 185300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20250221 | 185200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20250221 | 185100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20250221 | 185000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20250221 | 184900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20250221 | 184800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20250221 | 184700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 33 | 20250221 | 184600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20250221 | 184500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20250221 | 184400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20250221 | 184300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20250221 | 184200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20250221 | 184100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20250221 | 184000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20250221 | 183900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20250221 | 183800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20250221 | 183700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20250221 | 183600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20250221 | 183500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20250221 | 183400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20250221 | 183300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20250221 | 183200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20250221 | 183100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20250221 | 183000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20250221 | 182900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20250221 | 182800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20250221 | 182700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20250221 | 182600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20250221 | 182500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20250221 | 182400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20250221 | 182300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20250221 | 182200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20250221 | 182100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20250221 | 182000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20250221 | 181900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20250221 | 181800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20250221 | 181700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 63 | 20250221 | 181600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20250221 | 181500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20250221 | 181400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20250221 | 181300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20250221 | 181200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20250221 | 181100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20250221 | 181000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20250221 | 180900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20250221 | 180800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20250221 | 180700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20250221 | 180600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20250221 | 180500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20250221 | 180400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20250221 | 180300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20250221 | 180200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20250221 | 180100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20250221 | 180000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20250221 | 175900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20250221 | 175800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20250221 | 175700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20250221 | 175600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20250221 | 175500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20250221 | 175400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20250221 | 175300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20250221 | 175200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20250221 | 175100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20250221 | 175000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20250221 | 174900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20250221 | 174800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20250221 | 174700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 93 | 20250221 | 174600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20250221 | 174500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20250221 | 174400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20250221 | 174300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20250221 | 174200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20250221 | 174100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20250221 | 174000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20250221 | 173900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20250221 | 173800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20250221 | 173700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20250221 | 173600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20250221 | 173500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20250221 | 173400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20250221 | 173300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20250221 | 173200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20250221 | 173100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20250221 | 173000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20250221 | 172900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20250221 | 172800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20250221 | 172700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20250221 | 172600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20250221 | 172500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20250221 | 172400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20250221 | 172300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20250221 | 172200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20250221 | 172100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20250221 | 172000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20250221 | 171900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20250221 | 171800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20250221 | 171700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 123 | 20250221 | 171600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20250221 | 171500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20250221 | 171400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20250221 | 171300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20250221 | 171200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20250221 | 171100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20250221 | 171000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20250221 | 170900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20250221 | 170800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20250221 | 170700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20250221 | 170600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20250221 | 170500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20250221 | 170400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20250221 | 170300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20250221 | 170200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20250221 | 170100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20250221 | 170000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20250221 | 165900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20250221 | 165800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20250221 | 165700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20250221 | 165600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20250221 | 165500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20250221 | 165400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20250221 | 165300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20250221 | 165200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20250221 | 165100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20250221 | 165000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20250221 | 164900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20250221 | 164800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20250221 | 164700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 153 | 20250221 | 164600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20250221 | 164500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20250221 | 164400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20250221 | 164300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20250221 | 164200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20250221 | 164100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20250221 | 164000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20250221 | 163900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20250221 | 163800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20250221 | 163700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20250221 | 163600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20250221 | 163500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20250221 | 163400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20250221 | 163300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20250221 | 163200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20250221 | 163100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20250221 | 163000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20250221 | 162900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20250221 | 162800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20250221 | 162700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20250221 | 162600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20250221 | 162500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20250221 | 162400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20250221 | 162300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20250221 | 162200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20250221 | 162100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20250221 | 162000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20250221 | 161900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20250221 | 161800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20250221 | 161700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 183 | 20250221 | 161600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20250221 | 161500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20250221 | 161400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20250221 | 161300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20250221 | 161200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20250221 | 161100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20250221 | 161000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20250221 | 160900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20250221 | 160800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20250221 | 160700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20250221 | 160600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20250221 | 160500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20250221 | 160400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20250221 | 160300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20250221 | 160200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20250221 | 160100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20250221 | 160000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20250221 | 155900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20250221 | 155800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20250221 | 155700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20250221 | 155600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20250221 | 155500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20250221 | 155400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20250221 | 155300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20250221 | 155200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20250221 | 155100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20250221 | 155000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20250221 | 154900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20250221 | 154800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20250221 | 154700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 213 | 20250221 | 154600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20250221 | 154500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20250221 | 154400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20250221 | 154300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20250221 | 154200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20250221 | 154100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20250221 | 154000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20250221 | 153900 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20250221 | 153800 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20250221 | 153700 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20250221 | 153600 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20250221 | 153500 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20250221 | 153400 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20250221 | 153300 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20250221 | 153200 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20250221 | 153100 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20250221 | 153000 | 51333835600 | 90300 | 90300 | 90300 | 90300 | 22979 |
| 230 | 20250221 | 152900 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20250221 | 152800 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20250221 | 152700 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20250221 | 152600 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20250221 | 152500 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20250221 | 152400 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20250221 | 152300 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20250221 | 152200 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20250221 | 152100 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20250221 | 152000 | 49258831900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20250221 | 151900 | 49258831900 | 90200 | 90000 | 90200 | 90000 | 3410 |
| 241 | 20250221 | 151800 | 48951403300 | 90100 | 90000 | 90100 | 89900 | 1418 |
| 242 | 20250221 | 151700 | 48823715400 | 90000 | 90000 | 90200 | 89900 | 2663 |
| 243 | 20250221 | 151600 | 48583930300 | 90000 | 90000 | 90100 | 89900 | 1853 |
| 244 | 20250221 | 151500 | 48417080400 | 90000 | 90000 | 90100 | 89900 | 1779 |
| 245 | 20250221 | 151400 | 48256940900 | 90100 | 90000 | 90100 | 89900 | 1331 |
| 246 | 20250221 | 151300 | 48137152800 | 90000 | 89900 | 90100 | 89900 | 1764 |
| 247 | 20250221 | 151200 | 47978419700 | 90000 | 90000 | 90200 | 89900 | 1955 |
| 248 | 20250221 | 151100 | 47802399400 | 90000 | 90000 | 90100 | 90000 | 1609 |
| 249 | 20250221 | 151000 | 47657587700 | 90000 | 90000 | 90100 | 90000 | 1424 |
| 250 | 20250221 | 150900 | 47529421900 | 90000 | 90000 | 90100 | 90000 | 1935 |
| 251 | 20250221 | 150800 | 47355188100 | 90100 | 90100 | 90100 | 90000 | 1078 |
| 252 | 20250221 | 150700 | 47258141500 | 90100 | 90100 | 90200 | 90000 | 1599 |
| 253 | 20250221 | 150600 | 47114094500 | 90100 | 89900 | 90200 | 89900 | 1847 |
| 254 | 20250221 | 150500 | 46947709500 | 90000 | 89900 | 90100 | 89900 | 1176 |
| 255 | 20250221 | 150400 | 46841899400 | 90000 | 90000 | 90100 | 89900 | 1505 |
| 256 | 20250221 | 150300 | 46706487100 | 90000 | 89900 | 90100 | 89900 | 1043 |
| 257 | 20250221 | 150200 | 46612640200 | 90000 | 90000 | 90100 | 89900 | 1385 |
| 258 | 20250221 | 150100 | 46488068000 | 89900 | 89900 | 90100 | 89900 | 1300 |
| 259 | 20250221 | 150000 | 46371144000 | 89900 | 89900 | 90100 | 89900 | 1411 |
| 260 | 20250221 | 145900 | 46244195400 | 89900 | 90000 | 90100 | 89900 | 1877 |
| 261 | 20250221 | 145800 | 46075340500 | 90100 | 90000 | 90100 | 89900 | 1447 |
| 262 | 20250221 | 145700 | 45945075500 | 90000 | 90000 | 90100 | 89900 | 2531 |
| 263 | 20250221 | 145600 | 45717179700 | 90000 | 89900 | 90100 | 89900 | 1426 |
| 264 | 20250221 | 145500 | 45588866900 | 90000 | 89900 | 90100 | 89900 | 5791 |
| 265 | 20250221 | 145400 | 45067930700 | 89900 | 89900 | 90000 | 89900 | 1446 |
| 266 | 20250221 | 145300 | 44937929000 | 90000 | 89900 | 90000 | 89900 | 2328 |
| 267 | 20250221 | 145200 | 44728535600 | 89900 | 89900 | 90000 | 89900 | 976 |
| 268 | 20250221 | 145100 | 44640774000 | 89900 | 90000 | 90100 | 89900 | 2755 |
| 269 | 20250221 | 145000 | 44392863000 | 90000 | 89900 | 90100 | 89900 | 3278 |
| 270 | 20250221 | 144900 | 44097880200 | 89900 | 89900 | 90100 | 89900 | 3166 |
| 271 | 20250221 | 144800 | 43812977600 | 90000 | 90000 | 90000 | 89900 | 868 |
| 272 | 20250221 | 144700 | 43734934300 | 90000 | 90100 | 90100 | 90000 | 2077 |
| 273 | 20250221 | 144600 | 43547990400 | 90000 | 89900 | 90100 | 89900 | 1290 |
| 274 | 20250221 | 144500 | 43431897500 | 89900 | 89900 | 90100 | 89900 | 3406 |
| 275 | 20250221 | 144400 | 43125415200 | 89900 | 89900 | 90000 | 89900 | 774 |
| 276 | 20250221 | 144300 | 43055824700 | 89900 | 89800 | 90000 | 89800 | 2443 |
| 277 | 20250221 | 144200 | 42836237100 | 89900 | 89800 | 89900 | 89800 | 1800 |
| 278 | 20250221 | 144100 | 42674556100 | 89800 | 89800 | 89900 | 89800 | 1005 |
| 279 | 20250221 | 144000 | 42584270200 | 89800 | 89800 | 89900 | 89800 | 1300 |
| 280 | 20250221 | 143900 | 42467490000 | 89900 | 89800 | 90000 | 89800 | 5108 |
| 281 | 20250221 | 143800 | 42008138800 | 89800 | 89800 | 89900 | 89800 | 1238 |
| 282 | 20250221 | 143700 | 41896941700 | 89800 | 89800 | 89900 | 89800 | 1490 |
| 283 | 20250221 | 143600 | 41763127800 | 89800 | 89800 | 89900 | 89800 | 1234 |
| 284 | 20250221 | 143500 | 41652298300 | 89800 | 89800 | 89900 | 89800 | 1180 |
| 285 | 20250221 | 143400 | 41546319600 | 89900 | 89800 | 89900 | 89800 | 1192 |
| 286 | 20250221 | 143300 | 41439267000 | 89800 | 89800 | 89900 | 89800 | 1175 |
| 287 | 20250221 | 143200 | 41333746300 | 89800 | 89800 | 90000 | 89800 | 1258 |
| 288 | 20250221 | 143100 | 41220744400 | 89800 | 89900 | 90000 | 89800 | 1506 |
| 289 | 20250221 | 143000 | 41085379800 | 89900 | 89900 | 90000 | 89800 | 2167 |
| 290 | 20250221 | 142900 | 40890510600 | 89900 | 89900 | 90000 | 89900 | 815 |
| 291 | 20250221 | 142800 | 40817238600 | 89900 | 89800 | 90000 | 89800 | 845 |
| 292 | 20250221 | 142700 | 40741263000 | 89900 | 89900 | 90000 | 89800 | 1250 |
| 293 | 20250221 | 142600 | 40628926300 | 89900 | 89900 | 90000 | 89900 | 1619 |
| 294 | 20250221 | 142500 | 40483373900 | 89900 | 89900 | 90000 | 89900 | 1112 |
| 295 | 20250221 | 142400 | 40383390000 | 89900 | 89900 | 90000 | 89900 | 836 |
| 296 | 20250221 | 142300 | 40308228000 | 89900 | 89900 | 90000 | 89900 | 848 |
| 297 | 20250221 | 142200 | 40231985700 | 89900 | 90000 | 90000 | 89900 | 1000 |
| 298 | 20250221 | 142100 | 40142078900 | 89900 | 89900 | 90000 | 89900 | 843 |
| 299 | 20250221 | 142000 | 40066289500 | 89900 | 89900 | 90000 | 89900 | 796 |
| 300 | 20250221 | 141900 | 39994716200 | 89900 | 89800 | 90000 | 89800 | 1841 |
| 301 | 20250221 | 141800 | 39829223200 | 89800 | 89800 | 89900 | 89800 | 710 |
| 302 | 20250221 | 141700 | 39765458400 | 89800 | 90000 | 90000 | 89800 | 682 |
| 303 | 20250221 | 141600 | 39704204400 | 89800 | 89800 | 89900 | 89800 | 1142 |
| 304 | 20250221 | 141500 | 39601604400 | 89800 | 89800 | 89900 | 89700 | 1256 |
| 305 | 20250221 | 141400 | 39488832000 | 89800 | 89800 | 89900 | 89700 | 3174 |
| 306 | 20250221 | 141300 | 39203798800 | 89800 | 89800 | 89900 | 89800 | 1163 |
| 307 | 20250221 | 141200 | 39099357500 | 89800 | 89800 | 89900 | 89800 | 690 |
| 308 | 20250221 | 141100 | 39037390600 | 89800 | 89800 | 89900 | 89800 | 1250 |
| 309 | 20250221 | 141000 | 38925134200 | 89800 | 89800 | 89900 | 89800 | 895 |
| 310 | 20250221 | 140900 | 38844749100 | 89800 | 89800 | 89900 | 89800 | 1292 |
| 311 | 20250221 | 140800 | 38728682900 | 89800 | 89800 | 89900 | 89800 | 1050 |
| 312 | 20250221 | 140700 | 38634390600 | 89900 | 89800 | 89900 | 89800 | 1044 |
| 313 | 20250221 | 140600 | 38540634900 | 89800 | 89800 | 89900 | 89800 | 927 |
| 314 | 20250221 | 140500 | 38457383900 | 89800 | 89800 | 89900 | 89800 | 684 |
| 315 | 20250221 | 140400 | 38395956500 | 89800 | 89800 | 89900 | 89800 | 1973 |
| 316 | 20250221 | 140300 | 38218776900 | 89800 | 89800 | 89900 | 89800 | 655 |
| 317 | 20250221 | 140200 | 38159952800 | 89800 | 89800 | 89900 | 89800 | 956 |
| 318 | 20250221 | 140100 | 38074055000 | 89800 | 89800 | 89900 | 89800 | 1019 |
| 319 | 20250221 | 140000 | 37982544000 | 89800 | 89800 | 89900 | 89800 | 1161 |
| 320 | 20250221 | 135900 | 37878282100 | 89800 | 89800 | 89900 | 89800 | 550 |
| 321 | 20250221 | 135800 | 37828884700 | 89800 | 89900 | 90000 | 89800 | 1249 |
| 322 | 20250221 | 135700 | 37716606700 | 89900 | 90000 | 90000 | 89900 | 900 |
| 323 | 20250221 | 135600 | 37635675000 | 89900 | 89900 | 90000 | 89900 | 608 |
| 324 | 20250221 | 135500 | 37581011000 | 90000 | 89800 | 90000 | 89800 | 1204 |
| 325 | 20250221 | 135400 | 37472773200 | 89900 | 89800 | 89900 | 89800 | 2331 |
| 326 | 20250221 | 135300 | 37263426400 | 89800 | 89800 | 89900 | 89800 | 720 |
| 327 | 20250221 | 135200 | 37198766000 | 89900 | 89800 | 89900 | 89800 | 922 |
| 328 | 20250221 | 135100 | 37115962200 | 89800 | 89800 | 89900 | 89800 | 721 |
| 329 | 20250221 | 135000 | 37051206700 | 89900 | 89800 | 89900 | 89800 | 675 |
| 330 | 20250221 | 134900 | 36990582600 | 89800 | 89800 | 89900 | 89800 | 881 |
| 331 | 20250221 | 134800 | 36911454000 | 89800 | 89800 | 89900 | 89800 | 886 |
| 332 | 20250221 | 134700 | 36831880400 | 89800 | 89800 | 89900 | 89800 | 739 |
| 333 | 20250221 | 134600 | 36765510400 | 89800 | 89800 | 89900 | 89800 | 791 |
| 334 | 20250221 | 134500 | 36694472700 | 89800 | 89900 | 90000 | 89800 | 641 |
| 335 | 20250221 | 134400 | 36636887800 | 89900 | 89900 | 90000 | 89900 | 737 |
| 336 | 20250221 | 134300 | 36570608300 | 90000 | 89900 | 90000 | 89800 | 1362 |
| 337 | 20250221 | 134200 | 36448161700 | 89900 | 89900 | 90000 | 89900 | 1018 |
| 338 | 20250221 | 134100 | 36356639400 | 89900 | 89900 | 90000 | 89900 | 1090 |
| 339 | 20250221 | 134000 | 36258642200 | 89900 | 89900 | 90000 | 89900 | 699 |
| 340 | 20250221 | 133900 | 36195796700 | 90000 | 89900 | 90000 | 89900 | 816 |
| 341 | 20250221 | 133800 | 36122428100 | 89900 | 89900 | 90000 | 89900 | 701 |
| 342 | 20250221 | 133700 | 36059402600 | 89900 | 89900 | 90000 | 89900 | 631 |
| 343 | 20250221 | 133600 | 36002654500 | 89900 | 89900 | 90000 | 89900 | 739 |
| 344 | 20250221 | 133500 | 35936209400 | 89900 | 90000 | 90100 | 89900 | 1340 |
| 345 | 20250221 | 133400 | 35815638700 | 90000 | 90000 | 90100 | 90000 | 725 |
| 346 | 20250221 | 133300 | 35750381000 | 90000 | 90000 | 90100 | 90000 | 1016 |
| 347 | 20250221 | 133200 | 35658916300 | 90000 | 90000 | 90100 | 89900 | 917 |
| 348 | 20250221 | 133100 | 35576390200 | 90000 | 90000 | 90100 | 89900 | 1013 |
| 349 | 20250221 | 133000 | 35485216000 | 90000 | 90000 | 90100 | 90000 | 1182 |
| 350 | 20250221 | 132900 | 35378824600 | 90000 | 90100 | 90100 | 90000 | 656 |
| 351 | 20250221 | 132800 | 35319779400 | 90000 | 90000 | 90100 | 90000 | 807 |
| 352 | 20250221 | 132700 | 35247144900 | 90000 | 90000 | 90100 | 90000 | 640 |
| 353 | 20250221 | 132600 | 35189538700 | 90000 | 90000 | 90100 | 89900 | 990 |
| 354 | 20250221 | 132500 | 35100450400 | 90000 | 90000 | 90100 | 90000 | 653 |
| 355 | 20250221 | 132400 | 35041677000 | 90000 | 90000 | 90100 | 89900 | 830 |
| 356 | 20250221 | 132300 | 34966966700 | 89900 | 89800 | 90100 | 89800 | 2389 |
| 357 | 20250221 | 132200 | 34752067700 | 89800 | 89800 | 89900 | 89800 | 913 |
| 358 | 20250221 | 132100 | 34670053200 | 89800 | 89800 | 89900 | 89800 | 989 |
| 359 | 20250221 | 132000 | 34581224200 | 89800 | 89900 | 89900 | 89800 | 745 |
| 360 | 20250221 | 131900 | 34514308300 | 89900 | 89800 | 89900 | 89800 | 770 |
| 361 | 20250221 | 131800 | 34445119500 | 89900 | 89800 | 89900 | 89800 | 1176 |
| 362 | 20250221 | 131700 | 34339496800 | 89800 | 89900 | 90000 | 89800 | 685 |
| 363 | 20250221 | 131600 | 34277928600 | 89900 | 89900 | 90000 | 89900 | 1359 |
| 364 | 20250221 | 131500 | 34155751300 | 89900 | 89900 | 90000 | 89900 | 1244 |
| 365 | 20250221 | 131400 | 34043861500 | 89900 | 89900 | 90000 | 89900 | 862 |
| 366 | 20250221 | 131300 | 33966337600 | 89900 | 89800 | 90000 | 89800 | 1302 |
| 367 | 20250221 | 131200 | 33849324300 | 89800 | 89800 | 89900 | 89800 | 1440 |
| 368 | 20250221 | 131100 | 33719908700 | 89800 | 89900 | 90000 | 89800 | 624 |
| 369 | 20250221 | 131000 | 33663842900 | 89900 | 89900 | 90000 | 89900 | 1035 |
| 370 | 20250221 | 130900 | 33570794200 | 89900 | 90000 | 90000 | 89900 | 688 |
| 371 | 20250221 | 130800 | 33508939100 | 89900 | 89900 | 90000 | 89900 | 833 |
| 372 | 20250221 | 130700 | 33434030400 | 89900 | 89900 | 90000 | 89900 | 858 |
| 373 | 20250221 | 130600 | 33356869200 | 89900 | 89900 | 90000 | 89900 | 765 |
| 374 | 20250221 | 130500 | 33288090800 | 89900 | 89900 | 90000 | 89900 | 1090 |
| 375 | 20250221 | 130400 | 33190096100 | 89900 | 89900 | 90000 | 89900 | 756 |
| 376 | 20250221 | 130300 | 33122100900 | 89900 | 89900 | 90000 | 89900 | 601 |
| 377 | 20250221 | 130200 | 33068067100 | 89900 | 89900 | 90000 | 89900 | 617 |
| 378 | 20250221 | 130100 | 33012589900 | 89900 | 89800 | 90000 | 89800 | 828 |
| 379 | 20250221 | 130000 | 32938168600 | 89800 | 89800 | 89900 | 89800 | 917 |
| 380 | 20250221 | 125900 | 32855813800 | 89800 | 89800 | 89900 | 89800 | 483 |
| 381 | 20250221 | 125800 | 32812433400 | 89800 | 89800 | 89900 | 89800 | 660 |
| 382 | 20250221 | 125700 | 32753156200 | 89800 | 89800 | 89900 | 89800 | 1400 |
| 383 | 20250221 | 125600 | 32627433400 | 89800 | 89900 | 89900 | 89800 | 763 |
| 384 | 20250221 | 125500 | 32558913800 | 89800 | 89800 | 89900 | 89800 | 571 |
| 385 | 20250221 | 125400 | 32507633300 | 89900 | 89700 | 89900 | 89700 | 1089 |
| 386 | 20250221 | 125300 | 32409871400 | 89700 | 89800 | 89800 | 89700 | 1313 |
| 387 | 20250221 | 125200 | 32292056700 | 89700 | 89700 | 89800 | 89700 | 832 |
| 388 | 20250221 | 125100 | 32217411700 | 89700 | 89800 | 89800 | 89700 | 610 |
| 389 | 20250221 | 125000 | 32162689300 | 89700 | 89700 | 89800 | 89700 | 894 |
| 390 | 20250221 | 124900 | 32082490600 | 89700 | 89700 | 89800 | 89700 | 726 |
| 391 | 20250221 | 124800 | 32017363000 | 89700 | 89700 | 89800 | 89700 | 766 |
| 392 | 20250221 | 124700 | 31948646000 | 89700 | 89700 | 89800 | 89700 | 799 |
| 393 | 20250221 | 124600 | 31876944000 | 89700 | 89800 | 89800 | 89700 | 693 |
| 394 | 20250221 | 124500 | 31814767300 | 89700 | 89700 | 89800 | 89700 | 808 |
| 395 | 20250221 | 124400 | 31742273400 | 89700 | 89700 | 89800 | 89700 | 469 |
| 396 | 20250221 | 124300 | 31700197400 | 89700 | 89700 | 89800 | 89700 | 820 |
| 397 | 20250221 | 124200 | 31626618000 | 89700 | 89800 | 89800 | 89700 | 947 |
| 398 | 20250221 | 124100 | 31541647800 | 89700 | 89800 | 89900 | 89700 | 368 |
| 399 | 20250221 | 124000 | 31508622800 | 89800 | 89800 | 89900 | 89700 | 2617 |
| 400 | 20250221 | 123900 | 31273656400 | 89800 | 89800 | 89900 | 89800 | 877 |
| 401 | 20250221 | 123800 | 31194895500 | 89800 | 89800 | 89900 | 89800 | 549 |
| 402 | 20250221 | 123700 | 31145586500 | 89800 | 89800 | 89900 | 89800 | 732 |
| 403 | 20250221 | 123600 | 31079838300 | 89800 | 89800 | 89900 | 89800 | 865 |
| 404 | 20250221 | 123500 | 31002145200 | 89800 | 89800 | 89900 | 89800 | 727 |
| 405 | 20250221 | 123400 | 30936850100 | 89800 | 89900 | 90000 | 89800 | 600 |
| 406 | 20250221 | 123300 | 30882914300 | 89900 | 89800 | 90000 | 89800 | 919 |
| 407 | 20250221 | 123200 | 30800297200 | 89800 | 89900 | 89900 | 89800 | 916 |
| 408 | 20250221 | 123100 | 30718026500 | 89900 | 89800 | 89900 | 89800 | 801 |
| 409 | 20250221 | 123000 | 30646066400 | 89900 | 89800 | 90000 | 89800 | 624 |
| 410 | 20250221 | 122900 | 30590018600 | 89800 | 89900 | 90000 | 89800 | 1184 |
| 411 | 20250221 | 122800 | 30483588500 | 89900 | 89800 | 90000 | 89800 | 1348 |
| 412 | 20250221 | 122700 | 30362428300 | 89800 | 89800 | 89900 | 89800 | 925 |
| 413 | 20250221 | 122600 | 30279339300 | 89800 | 89800 | 89900 | 89800 | 772 |
| 414 | 20250221 | 122500 | 30210008900 | 89800 | 89800 | 89900 | 89800 | 902 |
| 415 | 20250221 | 122400 | 30128977300 | 89800 | 89800 | 89900 | 89800 | 1245 |
| 416 | 20250221 | 122300 | 30017156400 | 89900 | 89800 | 89900 | 89800 | 1641 |
| 417 | 20250221 | 122200 | 29869669500 | 89800 | 89900 | 90000 | 89800 | 2119 |
| 418 | 20250221 | 122100 | 29679266600 | 89900 | 89900 | 90000 | 89900 | 853 |
| 419 | 20250221 | 122000 | 29602569000 | 89900 | 89900 | 90000 | 89900 | 787 |
| 420 | 20250221 | 121900 | 29531814600 | 90000 | 90000 | 90100 | 89900 | 1931 |
| 421 | 20250221 | 121800 | 29358170400 | 89900 | 90000 | 90100 | 89900 | 681 |
| 422 | 20250221 | 121700 | 29296903100 | 90000 | 89900 | 90000 | 89900 | 1331 |
| 423 | 20250221 | 121600 | 29177176000 | 90000 | 89900 | 90000 | 89900 | 1437 |
| 424 | 20250221 | 121500 | 29047984800 | 90000 | 90000 | 90100 | 90000 | 11544 |
| 425 | 20250221 | 121400 | 28008933600 | 90000 | 90000 | 90100 | 90000 | 1423 |
| 426 | 20250221 | 121300 | 27880851400 | 90000 | 90000 | 90100 | 90000 | 1316 |
| 427 | 20250221 | 121200 | 27762341300 | 90000 | 90000 | 90100 | 90000 | 866 |
| 428 | 20250221 | 121100 | 27684390700 | 90000 | 90100 | 90100 | 90000 | 1716 |
| 429 | 20250221 | 121000 | 27529864900 | 90200 | 90000 | 90200 | 90000 | 660 |
| 430 | 20250221 | 120900 | 27470396500 | 90000 | 90100 | 90200 | 90000 | 593 |
| 431 | 20250221 | 120800 | 27416975800 | 90100 | 90100 | 90200 | 90000 | 1439 |
| 432 | 20250221 | 120700 | 27287390100 | 90000 | 90000 | 90100 | 90000 | 666 |
| 433 | 20250221 | 120600 | 27227437000 | 90000 | 90000 | 90100 | 90000 | 1110 |
| 434 | 20250221 | 120500 | 27127464400 | 90000 | 90000 | 90100 | 90000 | 1009 |
| 435 | 20250221 | 120400 | 27036633100 | 90000 | 90000 | 90100 | 90000 | 575 |
| 436 | 20250221 | 120300 | 26984876700 | 90100 | 90000 | 90100 | 90000 | 740 |
| 437 | 20250221 | 120200 | 26918258200 | 90000 | 90100 | 90200 | 90000 | 9155 |
| 438 | 20250221 | 120100 | 26093621300 | 90200 | 90100 | 90200 | 90100 | 1087 |
| 439 | 20250221 | 120000 | 25995675700 | 90200 | 90100 | 90200 | 90100 | 517 |
| 440 | 20250221 | 115900 | 25949086400 | 90100 | 90100 | 90200 | 90100 | 973 |
| 441 | 20250221 | 115800 | 25861390600 | 90100 | 90200 | 90200 | 90100 | 869 |
| 442 | 20250221 | 115700 | 25783082500 | 90100 | 90100 | 90200 | 90100 | 577 |
| 443 | 20250221 | 115600 | 25731081200 | 90100 | 90200 | 90200 | 90100 | 895 |
| 444 | 20250221 | 115500 | 25650422900 | 90100 | 90100 | 90200 | 90100 | 674 |
| 445 | 20250221 | 115400 | 25589675400 | 90200 | 90100 | 90200 | 90100 | 1155 |
| 446 | 20250221 | 115300 | 25485579300 | 90200 | 90100 | 90200 | 90100 | 1463 |
| 447 | 20250221 | 115200 | 25353744300 | 90100 | 90100 | 90200 | 90100 | 1119 |
| 448 | 20250221 | 115100 | 25252906100 | 90100 | 90200 | 90300 | 90100 | 3182 |
| 449 | 20250221 | 115000 | 24965888400 | 90200 | 90200 | 90300 | 90200 | 692 |
| 450 | 20250221 | 114900 | 24903465000 | 90200 | 90200 | 90300 | 90200 | 1119 |
| 451 | 20250221 | 114800 | 24802528600 | 90200 | 90300 | 90400 | 90200 | 1795 |
| 452 | 20250221 | 114700 | 24640463600 | 90300 | 90300 | 90400 | 90300 | 913 |
| 453 | 20250221 | 114600 | 24558007700 | 90400 | 90400 | 90500 | 90300 | 1074 |
| 454 | 20250221 | 114500 | 24460933100 | 90400 | 90400 | 90500 | 90400 | 491 |
| 455 | 20250221 | 114400 | 24416542000 | 90400 | 90300 | 90500 | 90300 | 1154 |
| 456 | 20250221 | 114300 | 24312216100 | 90300 | 90300 | 90500 | 90300 | 1215 |
| 457 | 20250221 | 114200 | 24202463000 | 90400 | 90400 | 90500 | 90300 | 515 |
| 458 | 20250221 | 114100 | 24155922300 | 90400 | 90300 | 90500 | 90300 | 1224 |
| 459 | 20250221 | 114000 | 24045352000 | 90400 | 90400 | 90500 | 90300 | 520 |
| 460 | 20250221 | 113900 | 23998352500 | 90400 | 90400 | 90500 | 90300 | 960 |
| 461 | 20250221 | 113800 | 23911626900 | 90400 | 90300 | 90400 | 90300 | 892 |
| 462 | 20250221 | 113700 | 23831050100 | 90300 | 90300 | 90400 | 90300 | 700 |
| 463 | 20250221 | 113600 | 23767830000 | 90400 | 90300 | 90500 | 90300 | 774 |
| 464 | 20250221 | 113500 | 23697890600 | 90300 | 90400 | 90500 | 90300 | 634 |
| 465 | 20250221 | 113400 | 23640617800 | 90300 | 90300 | 90500 | 90300 | 1040 |
| 466 | 20250221 | 113300 | 23546659300 | 90400 | 90400 | 90500 | 90300 | 505 |
| 467 | 20250221 | 113200 | 23501013800 | 90400 | 90300 | 90500 | 90300 | 697 |
| 468 | 20250221 | 113100 | 23438034900 | 90300 | 90300 | 90500 | 90300 | 963 |
| 469 | 20250221 | 113000 | 23351026400 | 90300 | 90300 | 90400 | 90300 | 942 |
| 470 | 20250221 | 112900 | 23265956300 | 90300 | 90300 | 90400 | 90300 | 773 |
| 471 | 20250221 | 112800 | 23196140400 | 90300 | 90300 | 90500 | 90300 | 757 |
| 472 | 20250221 | 112700 | 23127738100 | 90300 | 90300 | 90400 | 90300 | 1017 |
| 473 | 20250221 | 112600 | 23035877600 | 90300 | 90400 | 90500 | 90300 | 834 |
| 474 | 20250221 | 112500 | 22960503600 | 90400 | 90400 | 90500 | 90400 | 527 |
| 475 | 20250221 | 112400 | 22912860600 | 90400 | 90400 | 90500 | 90400 | 1503 |
| 476 | 20250221 | 112300 | 22776925200 | 90400 | 90400 | 90500 | 90400 | 964 |
| 477 | 20250221 | 112200 | 22689770900 | 90500 | 90400 | 90500 | 90400 | 623 |
| 478 | 20250221 | 112100 | 22633449000 | 90400 | 90400 | 90500 | 90400 | 756 |
| 479 | 20250221 | 112000 | 22565101800 | 90400 | 90500 | 90600 | 90400 | 803 |
| 480 | 20250221 | 111900 | 22492501900 | 90500 | 90400 | 90600 | 90400 | 800 |
| 481 | 20250221 | 111800 | 22420133700 | 90500 | 90400 | 90500 | 90400 | 1029 |
| 482 | 20250221 | 111700 | 22327085700 | 90400 | 90400 | 90500 | 90400 | 789 |
| 483 | 20250221 | 111600 | 22255749700 | 90500 | 90600 | 90600 | 90400 | 923 |
| 484 | 20250221 | 111500 | 22172219900 | 90500 | 90600 | 90600 | 90400 | 406 |
| 485 | 20250221 | 111400 | 22135474100 | 90600 | 90400 | 90600 | 90400 | 800 |
| 486 | 20250221 | 111300 | 22063134600 | 90400 | 90500 | 90600 | 90400 | 1227 |
| 487 | 20250221 | 111200 | 21952124200 | 90400 | 90400 | 90500 | 90400 | 499 |
| 488 | 20250221 | 111100 | 21907010800 | 90400 | 90300 | 90500 | 90300 | 718 |
| 489 | 20250221 | 111000 | 21842120700 | 90400 | 90400 | 90500 | 90300 | 947 |
| 490 | 20250221 | 110900 | 21756551200 | 90400 | 90500 | 90500 | 90300 | 757 |
| 491 | 20250221 | 110800 | 21688117500 | 90400 | 90300 | 90500 | 90300 | 960 |
| 492 | 20250221 | 110700 | 21601344400 | 90300 | 90200 | 90400 | 90200 | 509 |
| 493 | 20250221 | 110600 | 21555390600 | 90200 | 90300 | 90400 | 90200 | 850 |
| 494 | 20250221 | 110500 | 21478675900 | 90300 | 90300 | 90400 | 90300 | 718 |
| 495 | 20250221 | 110400 | 21413838500 | 90400 | 90200 | 90400 | 90200 | 1084 |
| 496 | 20250221 | 110300 | 21315965900 | 90300 | 90300 | 90400 | 90200 | 863 |
| 497 | 20250221 | 110200 | 21238073200 | 90300 | 90400 | 90400 | 90200 | 1560 |
| 498 | 20250221 | 110100 | 21097256000 | 90300 | 90300 | 90400 | 90300 | 922 |
| 499 | 20250221 | 110000 | 21013995200 | 90300 | 90300 | 90400 | 90300 | 576 |
| 500 | 20250221 | 105900 | 20961977500 | 90300 | 90300 | 90500 | 90300 | 1542 |
| 501 | 20250221 | 105800 | 20822646600 | 90300 | 90300 | 90400 | 90300 | 1439 |
| 502 | 20250221 | 105700 | 20692659800 | 90300 | 90400 | 90500 | 90300 | 1453 |
| 503 | 20250221 | 105600 | 20561333200 | 90400 | 90500 | 90600 | 90400 | 2073 |
| 504 | 20250221 | 105500 | 20373787200 | 90500 | 90700 | 90700 | 90500 | 1139 |
| 505 | 20250221 | 105400 | 20270595900 | 90600 | 90600 | 90700 | 90500 | 694 |
| 506 | 20250221 | 105300 | 20207744800 | 90600 | 90500 | 90700 | 90400 | 1981 |
| 507 | 20250221 | 105200 | 20028434100 | 90500 | 90400 | 90600 | 90300 | 2117 |
| 508 | 20250221 | 105100 | 19837023500 | 90300 | 90300 | 90400 | 90300 | 690 |
| 509 | 20250221 | 105000 | 19774704600 | 90300 | 90300 | 90400 | 90300 | 580 |
| 510 | 20250221 | 104900 | 19722328000 | 90300 | 90300 | 90400 | 90200 | 1153 |
| 511 | 20250221 | 104800 | 19618260200 | 90300 | 90200 | 90300 | 90200 | 1020 |
| 512 | 20250221 | 104700 | 19526233000 | 90200 | 90100 | 90300 | 90100 | 1617 |
| 513 | 20250221 | 104600 | 19380462900 | 90200 | 90100 | 90200 | 90100 | 1068 |
| 514 | 20250221 | 104500 | 19284215800 | 90100 | 90100 | 90200 | 90100 | 697 |
| 515 | 20250221 | 104400 | 19221394600 | 90100 | 90100 | 90200 | 90100 | 2548 |
| 516 | 20250221 | 104300 | 18991792000 | 90100 | 90100 | 90200 | 90100 | 1486 |
| 517 | 20250221 | 104200 | 18857894200 | 90100 | 90200 | 90300 | 90100 | 680 |
| 518 | 20250221 | 104100 | 18796609300 | 90100 | 90200 | 90300 | 90100 | 1134 |
| 519 | 20250221 | 104000 | 18694341300 | 90300 | 90200 | 90300 | 90200 | 791 |
| 520 | 20250221 | 103900 | 18622965700 | 90200 | 90300 | 90300 | 90200 | 1258 |
| 521 | 20250221 | 103800 | 18509479000 | 90200 | 90200 | 90400 | 90200 | 863 |
| 522 | 20250221 | 103700 | 18431610600 | 90300 | 90200 | 90300 | 90200 | 1023 |
| 523 | 20250221 | 103600 | 18339273200 | 90300 | 90200 | 90300 | 90200 | 777 |
| 524 | 20250221 | 103500 | 18269152400 | 90200 | 90300 | 90300 | 90200 | 939 |
| 525 | 20250221 | 103400 | 18184443300 | 90200 | 90200 | 90300 | 90200 | 1698 |
| 526 | 20250221 | 103300 | 18031267600 | 90300 | 90500 | 90500 | 90200 | 4099 |
| 527 | 20250221 | 103200 | 17661068900 | 90400 | 90500 | 90600 | 90400 | 3550 |
| 528 | 20250221 | 103100 | 17339880800 | 90500 | 90500 | 90600 | 90500 | 1079 |
| 529 | 20250221 | 103000 | 17242225900 | 90500 | 90500 | 90600 | 90500 | 1889 |
| 530 | 20250221 | 102900 | 17071194500 | 90500 | 90500 | 90600 | 90500 | 1789 |
| 531 | 20250221 | 102800 | 16909287900 | 90500 | 90600 | 90600 | 90500 | 891 |
| 532 | 20250221 | 102700 | 16828615900 | 90500 | 90500 | 90700 | 90500 | 983 |
| 533 | 20250221 | 102600 | 16739598300 | 90500 | 90500 | 90600 | 90500 | 999 |
| 534 | 20250221 | 102500 | 16649142700 | 90600 | 90600 | 90700 | 90500 | 1606 |
| 535 | 20250221 | 102400 | 16503657800 | 90600 | 90600 | 90700 | 90600 | 1373 |
| 536 | 20250221 | 102300 | 16379258000 | 90600 | 90600 | 90700 | 90600 | 925 |
| 537 | 20250221 | 102200 | 16295441400 | 90600 | 90600 | 90700 | 90500 | 677 |
| 538 | 20250221 | 102100 | 16234102200 | 90600 | 90600 | 90700 | 90500 | 517 |
| 539 | 20250221 | 102000 | 16187267700 | 90600 | 90600 | 90700 | 90500 | 758 |
| 540 | 20250221 | 101900 | 16118590900 | 90600 | 90700 | 90800 | 90500 | 9110 |
| 541 | 20250221 | 101800 | 15292606500 | 90700 | 90700 | 90900 | 90700 | 1610 |
| 542 | 20250221 | 101700 | 15146463900 | 90800 | 90800 | 90900 | 90700 | 1468 |
| 543 | 20250221 | 101600 | 15013191900 | 90800 | 90900 | 90900 | 90800 | 459 |
| 544 | 20250221 | 101500 | 14971501700 | 90900 | 90600 | 90900 | 90600 | 5935 |
| 545 | 20250221 | 101400 | 14433241100 | 90600 | 90600 | 90700 | 90600 | 661 |
| 546 | 20250221 | 101300 | 14373338500 | 90600 | 90600 | 90700 | 90600 | 449 |
| 547 | 20250221 | 101200 | 14332646800 | 90600 | 90600 | 90700 | 90600 | 896 |
| 548 | 20250221 | 101100 | 14251465200 | 90600 | 90600 | 90700 | 90600 | 1775 |
| 549 | 20250221 | 101000 | 14090643200 | 90600 | 90800 | 90800 | 90600 | 2997 |
| 550 | 20250221 | 100900 | 13818885300 | 90800 | 90700 | 90800 | 90700 | 2576 |
| 551 | 20250221 | 100800 | 13585093300 | 90700 | 90800 | 90800 | 90700 | 1092 |
| 552 | 20250221 | 100700 | 13486038100 | 90700 | 90700 | 90800 | 90700 | 918 |
| 553 | 20250221 | 100600 | 13402750500 | 90700 | 90700 | 90800 | 90700 | 1874 |
| 554 | 20250221 | 100500 | 13232769400 | 90700 | 91100 | 91100 | 90700 | 14095 |
| 555 | 20250221 | 100400 | 11950216600 | 91100 | 91200 | 91200 | 91100 | 995 |
| 556 | 20250221 | 100300 | 11859563200 | 91100 | 91100 | 91200 | 91100 | 1943 |
| 557 | 20250221 | 100200 | 11682425900 | 91100 | 91200 | 91300 | 91100 | 2033 |
| 558 | 20250221 | 100100 | 11496999300 | 91200 | 91300 | 91400 | 91100 | 2823 |
| 559 | 20250221 | 100000 | 11239453800 | 91300 | 91400 | 91400 | 91300 | 680 |
| 560 | 20250221 | 095900 | 11177357100 | 91300 | 91400 | 91400 | 91200 | 2188 |
| 561 | 20250221 | 095800 | 10977618000 | 91300 | 91500 | 91600 | 91300 | 2776 |
| 562 | 20250221 | 095700 | 10723847100 | 91500 | 91500 | 91700 | 91400 | 1506 |
| 563 | 20250221 | 095600 | 10586016300 | 91600 | 91600 | 91600 | 91500 | 912 |
| 564 | 20250221 | 095500 | 10502540600 | 91500 | 91400 | 91600 | 91400 | 1244 |
| 565 | 20250221 | 095400 | 10388758700 | 91400 | 91500 | 91600 | 91400 | 705 |
| 566 | 20250221 | 095300 | 10324297700 | 91500 | 91400 | 91600 | 91400 | 631 |
| 567 | 20250221 | 095200 | 10266593200 | 91500 | 91500 | 91600 | 91400 | 887 |
| 568 | 20250221 | 095100 | 10185476800 | 91500 | 91500 | 91600 | 91400 | 979 |
| 569 | 20250221 | 095000 | 10095921200 | 91500 | 91400 | 91600 | 91400 | 618 |
| 570 | 20250221 | 094900 | 10039402600 | 91500 | 91300 | 91600 | 91200 | 1384 |
| 571 | 20250221 | 094800 | 9912864900 | 91300 | 91100 | 91300 | 91100 | 854 |
| 572 | 20250221 | 094700 | 9834987300 | 91200 | 91400 | 91500 | 91200 | 1058 |
| 573 | 20250221 | 094600 | 9738424400 | 91300 | 91100 | 91400 | 91000 | 1166 |
| 574 | 20250221 | 094500 | 9632117600 | 91100 | 91200 | 91200 | 91000 | 1528 |
| 575 | 20250221 | 094400 | 9492921100 | 91100 | 91000 | 91200 | 91000 | 1301 |
| 576 | 20250221 | 094300 | 9374432400 | 91000 | 91300 | 91500 | 91000 | 1501 |
| 577 | 20250221 | 094200 | 9237665200 | 91200 | 91000 | 91300 | 91000 | 2307 |
| 578 | 20250221 | 094100 | 9027575400 | 91000 | 91300 | 91400 | 91000 | 4515 |
| 579 | 20250221 | 094000 | 8616006500 | 91300 | 91500 | 91600 | 91200 | 3451 |
| 580 | 20250221 | 093900 | 8300529400 | 91500 | 91500 | 91600 | 91300 | 1334 |
| 581 | 20250221 | 093800 | 8178500900 | 91300 | 91400 | 91600 | 91300 | 999 |
| 582 | 20250221 | 093700 | 8087176000 | 91400 | 91600 | 91700 | 91200 | 3847 |
| 583 | 20250221 | 093600 | 7735299400 | 91600 | 91700 | 91800 | 91600 | 853 |
| 584 | 20250221 | 093500 | 7657110500 | 91700 | 91700 | 91800 | 91600 | 1893 |
| 585 | 20250221 | 093400 | 7483586600 | 91800 | 92200 | 92300 | 91700 | 12289 |
| 586 | 20250221 | 093300 | 6352471300 | 92300 | 92300 | 92400 | 92300 | 1530 |
| 587 | 20250221 | 093200 | 6211242900 | 92300 | 92400 | 92500 | 92300 | 1771 |
| 588 | 20250221 | 093100 | 6047626900 | 92400 | 92600 | 92700 | 92400 | 2080 |
| 589 | 20250221 | 093000 | 5855193800 | 92600 | 92700 | 93000 | 92600 | 889 |
| 590 | 20250221 | 092900 | 5772737000 | 92700 | 92500 | 92900 | 92500 | 720 |
| 591 | 20250221 | 092800 | 5705968600 | 92500 | 92700 | 92800 | 92500 | 739 |
| 592 | 20250221 | 092700 | 5637540200 | 92700 | 92400 | 92700 | 92300 | 1448 |
| 593 | 20250221 | 092600 | 5503644900 | 92300 | 92300 | 92400 | 92200 | 985 |
| 594 | 20250221 | 092500 | 5412743100 | 92300 | 92200 | 92400 | 92200 | 1122 |
| 595 | 20250221 | 092400 | 5309220000 | 92200 | 92200 | 92300 | 92200 | 1130 |
| 596 | 20250221 | 092300 | 5205011100 | 92200 | 92300 | 92300 | 92200 | 1476 |
| 597 | 20250221 | 092200 | 5068909800 | 92300 | 92300 | 92400 | 92100 | 1937 |
| 598 | 20250221 | 092100 | 4890302000 | 92300 | 92400 | 92600 | 92200 | 3761 |
| 599 | 20250221 | 092000 | 4542884500 | 92300 | 92400 | 92400 | 92300 | 1515 |
| 600 | 20250221 | 091900 | 4402974300 | 92400 | 92600 | 92600 | 92300 | 4575 |
| 601 | 20250221 | 091800 | 3979897900 | 92600 | 92900 | 92900 | 92500 | 3742 |
| 602 | 20250221 | 091700 | 3633059500 | 92800 | 92900 | 93000 | 92800 | 340 |
| 603 | 20250221 | 091600 | 3601469200 | 93000 | 93200 | 93200 | 92900 | 7792 |
| 604 | 20250221 | 091500 | 2876703900 | 93200 | 93300 | 93300 | 93100 | 1873 |
| 605 | 20250221 | 091400 | 2702151800 | 93200 | 93300 | 93400 | 93200 | 574 |
| 606 | 20250221 | 091300 | 2648611100 | 93300 | 93400 | 93400 | 93200 | 5043 |
| 607 | 20250221 | 091200 | 2178065800 | 93400 | 93400 | 93500 | 93400 | 659 |
| 608 | 20250221 | 091100 | 2116510000 | 93500 | 93400 | 93500 | 93300 | 544 |
| 609 | 20250221 | 091000 | 2065661100 | 93400 | 93400 | 93500 | 93300 | 1952 |
| 610 | 20250221 | 090900 | 1883394400 | 93400 | 93400 | 93500 | 93400 | 285 |
| 611 | 20250221 | 090800 | 1856770300 | 93500 | 93600 | 93600 | 93300 | 716 |
| 612 | 20250221 | 090700 | 1789905100 | 93500 | 93200 | 93600 | 93200 | 878 |
| 613 | 20250221 | 090600 | 1707921900 | 93200 | 93500 | 93500 | 93000 | 4463 |
| 614 | 20250221 | 090500 | 1291961000 | 93400 | 93400 | 93500 | 93100 | 1318 |
| 615 | 20250221 | 090400 | 1168824200 | 93400 | 93500 | 93600 | 93200 | 2122 |
| 616 | 20250221 | 090300 | 970642200 | 93500 | 93800 | 93800 | 93400 | 2204 |
| 617 | 20250221 | 090200 | 764423300 | 93800 | 94500 | 95000 | 93800 | 2710 |
| 618 | 20250221 | 090100 | 509298300 | 94400 | 95300 | 95600 | 94400 | 2808 |
| 619 | 20250221 | 090000 | 242907700 | 95500 | 96200 | 96300 | 95300 | 2527 |