33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 3 | 20250312 | 191600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20250312 | 191500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20250312 | 191400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20250312 | 191300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20250312 | 191200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20250312 | 191100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20250312 | 191000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20250312 | 190900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20250312 | 190800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20250312 | 190700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20250312 | 190600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20250312 | 190500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20250312 | 190400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20250312 | 190300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20250312 | 190200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20250312 | 190100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20250312 | 190000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20250312 | 185900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20250312 | 185800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20250312 | 185700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20250312 | 185600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20250312 | 185500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20250312 | 185400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20250312 | 185300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20250312 | 185200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20250312 | 185100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20250312 | 185000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20250312 | 184900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20250312 | 184800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20250312 | 184700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 33 | 20250312 | 184600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20250312 | 184500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20250312 | 184400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20250312 | 184300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20250312 | 184200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20250312 | 184100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20250312 | 184000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20250312 | 183900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20250312 | 183800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20250312 | 183700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20250312 | 183600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20250312 | 183500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20250312 | 183400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20250312 | 183300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20250312 | 183200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20250312 | 183100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20250312 | 183000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20250312 | 182900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20250312 | 182800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20250312 | 182700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20250312 | 182600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20250312 | 182500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20250312 | 182400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20250312 | 182300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20250312 | 182200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20250312 | 182100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20250312 | 182000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20250312 | 181900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20250312 | 181800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20250312 | 181700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 63 | 20250312 | 181600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20250312 | 181500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20250312 | 181400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20250312 | 181300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20250312 | 181200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20250312 | 181100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20250312 | 181000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20250312 | 180900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20250312 | 180800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20250312 | 180700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20250312 | 180600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20250312 | 180500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20250312 | 180400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20250312 | 180300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20250312 | 180200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20250312 | 180100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20250312 | 180000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20250312 | 175900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20250312 | 175800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20250312 | 175700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20250312 | 175600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20250312 | 175500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20250312 | 175400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20250312 | 175300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20250312 | 175200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20250312 | 175100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20250312 | 175000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20250312 | 174900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20250312 | 174800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20250312 | 174700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 93 | 20250312 | 174600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20250312 | 174500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20250312 | 174400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20250312 | 174300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20250312 | 174200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20250312 | 174100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20250312 | 174000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20250312 | 173900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20250312 | 173800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20250312 | 173700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20250312 | 173600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20250312 | 173500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20250312 | 173400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20250312 | 173300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20250312 | 173200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20250312 | 173100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20250312 | 173000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20250312 | 172900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20250312 | 172800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20250312 | 172700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20250312 | 172600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20250312 | 172500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20250312 | 172400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20250312 | 172300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20250312 | 172200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20250312 | 172100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20250312 | 172000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20250312 | 171900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20250312 | 171800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20250312 | 171700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 123 | 20250312 | 171600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20250312 | 171500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20250312 | 171400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20250312 | 171300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20250312 | 171200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20250312 | 171100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20250312 | 171000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20250312 | 170900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20250312 | 170800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20250312 | 170700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20250312 | 170600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20250312 | 170500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20250312 | 170400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20250312 | 170300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20250312 | 170200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20250312 | 170100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20250312 | 170000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20250312 | 165900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20250312 | 165800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20250312 | 165700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20250312 | 165600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20250312 | 165500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20250312 | 165400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20250312 | 165300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20250312 | 165200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20250312 | 165100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20250312 | 165000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20250312 | 164900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20250312 | 164800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20250312 | 164700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 153 | 20250312 | 164600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20250312 | 164500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20250312 | 164400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20250312 | 164300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20250312 | 164200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20250312 | 164100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20250312 | 164000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20250312 | 163900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20250312 | 163800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20250312 | 163700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20250312 | 163600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20250312 | 163500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20250312 | 163400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20250312 | 163300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20250312 | 163200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20250312 | 163100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20250312 | 163000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20250312 | 162900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20250312 | 162800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20250312 | 162700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20250312 | 162600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20250312 | 162500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20250312 | 162400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20250312 | 162300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20250312 | 162200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20250312 | 162100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20250312 | 162000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20250312 | 161900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20250312 | 161800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20250312 | 161700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 183 | 20250312 | 161600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20250312 | 161500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20250312 | 161400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20250312 | 161300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20250312 | 161200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20250312 | 161100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20250312 | 161000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20250312 | 160900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20250312 | 160800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20250312 | 160700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20250312 | 160600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20250312 | 160500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20250312 | 160400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20250312 | 160300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20250312 | 160200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20250312 | 160100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20250312 | 160000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20250312 | 155900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20250312 | 155800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20250312 | 155700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20250312 | 155600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20250312 | 155500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20250312 | 155400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20250312 | 155300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20250312 | 155200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20250312 | 155100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20250312 | 155000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20250312 | 154900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20250312 | 154800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20250312 | 154700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 213 | 20250312 | 154600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20250312 | 154500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20250312 | 154400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20250312 | 154300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20250312 | 154200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20250312 | 154100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20250312 | 154000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20250312 | 153900 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20250312 | 153800 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20250312 | 153700 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20250312 | 153600 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20250312 | 153500 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20250312 | 153400 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20250312 | 153300 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20250312 | 153200 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20250312 | 153100 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20250312 | 153000 | 17611875250 | 84100 | 84100 | 84100 | 84100 | 27774 |
| 230 | 20250312 | 152900 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20250312 | 152800 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 232 | 20250312 | 152700 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 233 | 20250312 | 152600 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 234 | 20250312 | 152500 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 235 | 20250312 | 152400 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 236 | 20250312 | 152300 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 237 | 20250312 | 152200 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 238 | 20250312 | 152100 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 239 | 20250312 | 152000 | 15276081850 | 84100 | 84100 | 84100 | 84100 | 0 |
| 240 | 20250312 | 151900 | 15276081850 | 84100 | 84300 | 84300 | 84100 | 891 |
| 241 | 20250312 | 151800 | 15201052600 | 84300 | 84200 | 84300 | 84200 | 927 |
| 242 | 20250312 | 151700 | 15122909650 | 84200 | 84200 | 84300 | 84200 | 751 |
| 243 | 20250312 | 151600 | 15059603550 | 84300 | 84300 | 84300 | 84200 | 1493 |
| 244 | 20250312 | 151500 | 14933816550 | 84300 | 84200 | 84300 | 84200 | 715 |
| 245 | 20250312 | 151400 | 14873550100 | 84300 | 84300 | 84300 | 84200 | 1275 |
| 246 | 20250312 | 151300 | 14766141300 | 84300 | 84400 | 84400 | 84200 | 1443 |
| 247 | 20250312 | 151200 | 14644454350 | 84400 | 84300 | 84500 | 84300 | 468 |
| 248 | 20250312 | 151100 | 14604946700 | 84300 | 84500 | 84500 | 84200 | 1620 |
| 249 | 20250312 | 151000 | 14468253400 | 84500 | 84400 | 84600 | 84400 | 1255 |
| 250 | 20250312 | 150900 | 14362183850 | 84500 | 84400 | 84600 | 84300 | 3243 |
| 251 | 20250312 | 150800 | 14088371250 | 84500 | 84500 | 84600 | 84500 | 1102 |
| 252 | 20250312 | 150700 | 13995204350 | 84500 | 84500 | 84600 | 84400 | 1113 |
| 253 | 20250312 | 150600 | 13901115300 | 84500 | 84500 | 84600 | 84400 | 1902 |
| 254 | 20250312 | 150500 | 13740408700 | 84400 | 84500 | 84500 | 84400 | 680 |
| 255 | 20250312 | 150400 | 13682972950 | 84500 | 84400 | 84500 | 84400 | 1167 |
| 256 | 20250312 | 150300 | 13584429200 | 84500 | 84400 | 84500 | 84400 | 697 |
| 257 | 20250312 | 150200 | 13525552300 | 84400 | 84400 | 84400 | 84300 | 1018 |
| 258 | 20250312 | 150100 | 13439661000 | 84400 | 84400 | 84500 | 84300 | 728 |
| 259 | 20250312 | 150000 | 13378228400 | 84400 | 84300 | 84500 | 84200 | 1826 |
| 260 | 20250312 | 145900 | 13224138900 | 84300 | 84300 | 84400 | 84200 | 958 |
| 261 | 20250312 | 145800 | 13143348300 | 84400 | 84300 | 84400 | 84200 | 892 |
| 262 | 20250312 | 145700 | 13068144900 | 84300 | 84200 | 84300 | 84200 | 193 |
| 263 | 20250312 | 145600 | 13051882200 | 84200 | 84200 | 84300 | 84200 | 567 |
| 264 | 20250312 | 145500 | 13004128800 | 84200 | 84200 | 84300 | 84200 | 143 |
| 265 | 20250312 | 145400 | 12992085100 | 84200 | 84200 | 84300 | 84200 | 194 |
| 266 | 20250312 | 145300 | 12975742800 | 84200 | 84400 | 84400 | 84200 | 1224 |
| 267 | 20250312 | 145200 | 12872559600 | 84400 | 84300 | 84400 | 84300 | 339 |
| 268 | 20250312 | 145100 | 12843977700 | 84400 | 84300 | 84400 | 84300 | 408 |
| 269 | 20250312 | 145000 | 12809574900 | 84300 | 84300 | 84400 | 84300 | 367 |
| 270 | 20250312 | 144900 | 12778613300 | 84300 | 84400 | 84400 | 84300 | 715 |
| 271 | 20250312 | 144800 | 12718284400 | 84300 | 84300 | 84400 | 84300 | 439 |
| 272 | 20250312 | 144700 | 12681267200 | 84300 | 84300 | 84400 | 84300 | 112 |
| 273 | 20250312 | 144600 | 12671822700 | 84300 | 84200 | 84400 | 84200 | 1939 |
| 274 | 20250312 | 144500 | 12508352800 | 84200 | 84200 | 84300 | 84200 | 435 |
| 275 | 20250312 | 144400 | 12471721300 | 84200 | 84200 | 84300 | 84200 | 133 |
| 276 | 20250312 | 144300 | 12460520100 | 84200 | 84200 | 84300 | 84100 | 360 |
| 277 | 20250312 | 144200 | 12430212300 | 84200 | 84100 | 84200 | 84100 | 725 |
| 278 | 20250312 | 144100 | 12369203100 | 84100 | 84100 | 84200 | 84100 | 191 |
| 279 | 20250312 | 144000 | 12353127700 | 84100 | 84000 | 84100 | 83900 | 3456 |
| 280 | 20250312 | 143900 | 12062682000 | 84000 | 84000 | 84100 | 84000 | 219 |
| 281 | 20250312 | 143800 | 12044274600 | 84000 | 84100 | 84100 | 84000 | 129 |
| 282 | 20250312 | 143700 | 12033430700 | 84000 | 84000 | 84100 | 84000 | 485 |
| 283 | 20250312 | 143600 | 11992689500 | 84100 | 84000 | 84100 | 84000 | 269 |
| 284 | 20250312 | 143500 | 11970071750 | 84100 | 84000 | 84100 | 84000 | 232 |
| 285 | 20250312 | 143400 | 11950576000 | 84000 | 84050 | 84100 | 84000 | 214 |
| 286 | 20250312 | 143300 | 11932586100 | 84000 | 84000 | 84050 | 84000 | 110 |
| 287 | 20250312 | 143200 | 11923342850 | 84050 | 84000 | 84050 | 84000 | 42 |
| 288 | 20250312 | 143100 | 11919814550 | 84000 | 84050 | 84100 | 84000 | 327 |
| 289 | 20250312 | 143000 | 11892343350 | 84000 | 84000 | 84100 | 84000 | 81 |
| 290 | 20250312 | 142900 | 11885536450 | 84100 | 84100 | 84100 | 84000 | 330 |
| 291 | 20250312 | 142800 | 11857814450 | 84000 | 84050 | 84100 | 84000 | 144 |
| 292 | 20250312 | 142700 | 11845713450 | 84000 | 84000 | 84100 | 84000 | 31 |
| 293 | 20250312 | 142600 | 11843109150 | 84100 | 84000 | 84100 | 84000 | 307 |
| 294 | 20250312 | 142500 | 11817315050 | 84000 | 84100 | 84100 | 84000 | 150 |
| 295 | 20250312 | 142400 | 11804706950 | 84100 | 84000 | 84100 | 84000 | 86 |
| 296 | 20250312 | 142300 | 11797480550 | 84000 | 84000 | 84100 | 84000 | 1014 |
| 297 | 20250312 | 142200 | 11712303250 | 84100 | 84100 | 84100 | 84000 | 137 |
| 298 | 20250312 | 142100 | 11700785050 | 84100 | 84000 | 84100 | 84000 | 328 |
| 299 | 20250312 | 142000 | 11673230150 | 84000 | 84000 | 84100 | 84000 | 335 |
| 300 | 20250312 | 141900 | 11645079850 | 84000 | 84000 | 84100 | 84000 | 154 |
| 301 | 20250312 | 141800 | 11632134750 | 84000 | 84000 | 84100 | 84000 | 416 |
| 302 | 20250312 | 141700 | 11597188250 | 84100 | 84000 | 84100 | 84000 | 497 |
| 303 | 20250312 | 141600 | 11555393150 | 84000 | 84100 | 84100 | 84000 | 152 |
| 304 | 20250312 | 141500 | 11542622650 | 84100 | 84000 | 84100 | 84000 | 117 |
| 305 | 20250312 | 141400 | 11532788950 | 84000 | 83800 | 84100 | 83800 | 7814 |
| 306 | 20250312 | 141300 | 10876972350 | 83800 | 83800 | 83900 | 83800 | 216 |
| 307 | 20250312 | 141200 | 10858862850 | 83800 | 83800 | 83900 | 83800 | 91 |
| 308 | 20250312 | 141100 | 10851233950 | 83900 | 83800 | 83900 | 83800 | 391 |
| 309 | 20250312 | 141000 | 10818445250 | 83800 | 83800 | 83900 | 83800 | 114 |
| 310 | 20250312 | 140900 | 10808889650 | 83900 | 83800 | 83900 | 83800 | 379 |
| 311 | 20250312 | 140800 | 10777127150 | 83800 | 83900 | 83900 | 83800 | 358 |
| 312 | 20250312 | 140700 | 10747126050 | 83800 | 83900 | 84000 | 83800 | 852 |
| 313 | 20250312 | 140600 | 10675643350 | 83900 | 83900 | 84000 | 83900 | 161 |
| 314 | 20250312 | 140500 | 10662125150 | 83900 | 83900 | 84000 | 83900 | 512 |
| 315 | 20250312 | 140400 | 10619155550 | 84000 | 83900 | 84000 | 83900 | 359 |
| 316 | 20250312 | 140300 | 10589024350 | 83900 | 83800 | 83900 | 83800 | 974 |
| 317 | 20250312 | 140200 | 10507310150 | 83900 | 83900 | 83900 | 83800 | 163 |
| 318 | 20250312 | 140100 | 10493638650 | 83900 | 83900 | 83900 | 83800 | 352 |
| 319 | 20250312 | 140000 | 10464129450 | 83800 | 83700 | 83800 | 83700 | 840 |
| 320 | 20250312 | 135900 | 10393750750 | 83700 | 83700 | 83800 | 83600 | 239 |
| 321 | 20250312 | 135800 | 10373745950 | 83600 | 83700 | 83800 | 83600 | 739 |
| 322 | 20250312 | 135700 | 10311889250 | 83700 | 83600 | 83700 | 83600 | 279 |
| 323 | 20250312 | 135600 | 10288550850 | 83600 | 83600 | 83700 | 83600 | 571 |
| 324 | 20250312 | 135500 | 10240803450 | 83700 | 83700 | 83700 | 83600 | 115 |
| 325 | 20250312 | 135400 | 10231180850 | 83700 | 83600 | 83700 | 83600 | 153 |
| 326 | 20250312 | 135300 | 10218381350 | 83600 | 83600 | 83700 | 83600 | 220 |
| 327 | 20250312 | 135200 | 10199989250 | 83600 | 83700 | 83700 | 83600 | 247 |
| 328 | 20250312 | 135100 | 10179330050 | 83600 | 83500 | 83600 | 83500 | 1351 |
| 329 | 20250312 | 135000 | 10066391250 | 83500 | 83600 | 83600 | 83500 | 250 |
| 330 | 20250312 | 134900 | 10045513900 | 83500 | 83600 | 83600 | 83500 | 146 |
| 331 | 20250312 | 134800 | 10033318300 | 83500 | 83500 | 83600 | 83500 | 61 |
| 332 | 20250312 | 134700 | 10028224600 | 83600 | 83500 | 83600 | 83500 | 67 |
| 333 | 20250312 | 134600 | 10022626600 | 83500 | 83500 | 83600 | 83500 | 156 |
| 334 | 20250312 | 134500 | 10009588000 | 83500 | 83600 | 83700 | 83500 | 470 |
| 335 | 20250312 | 134400 | 9970295200 | 83600 | 83700 | 83700 | 83600 | 204 |
| 336 | 20250312 | 134300 | 9953238900 | 83600 | 83700 | 83700 | 83600 | 112 |
| 337 | 20250312 | 134200 | 9943868300 | 83700 | 83600 | 83700 | 83600 | 98 |
| 338 | 20250312 | 134100 | 9935671700 | 83600 | 83700 | 83800 | 83600 | 307 |
| 339 | 20250312 | 134000 | 9909975900 | 83800 | 83700 | 83800 | 83700 | 97 |
| 340 | 20250312 | 133900 | 9901853500 | 83700 | 83700 | 83800 | 83700 | 353 |
| 341 | 20250312 | 133800 | 9872305900 | 83800 | 83800 | 83800 | 83700 | 340 |
| 342 | 20250312 | 133700 | 9843817100 | 83800 | 83900 | 83900 | 83800 | 164 |
| 343 | 20250312 | 133600 | 9830070200 | 83800 | 83800 | 83900 | 83800 | 113 |
| 344 | 20250312 | 133500 | 9820600000 | 83900 | 83700 | 83900 | 83700 | 574 |
| 345 | 20250312 | 133400 | 9772499700 | 83800 | 83700 | 83800 | 83700 | 236 |
| 346 | 20250312 | 133300 | 9752746200 | 83700 | 83700 | 83800 | 83700 | 453 |
| 347 | 20250312 | 133200 | 9714798600 | 83700 | 83700 | 83800 | 83700 | 35 |
| 348 | 20250312 | 133100 | 9711867500 | 83700 | 83700 | 83800 | 83600 | 1691 |
| 349 | 20250312 | 133000 | 9570449900 | 83600 | 83600 | 83700 | 83600 | 416 |
| 350 | 20250312 | 132900 | 9535640900 | 83600 | 83700 | 83700 | 83600 | 31 |
| 351 | 20250312 | 132800 | 9533048600 | 83700 | 83600 | 83700 | 83600 | 435 |
| 352 | 20250312 | 132700 | 9496678400 | 83600 | 83600 | 83700 | 83600 | 65 |
| 353 | 20250312 | 132600 | 9491242400 | 83600 | 83700 | 83700 | 83600 | 56 |
| 354 | 20250312 | 132500 | 9486560700 | 83600 | 83700 | 83800 | 83600 | 390 |
| 355 | 20250312 | 132400 | 9453941700 | 83800 | 83700 | 83800 | 83700 | 60 |
| 356 | 20250312 | 132300 | 9448918500 | 83700 | 83700 | 83800 | 83700 | 466 |
| 357 | 20250312 | 132200 | 9409914200 | 83700 | 83800 | 83800 | 83700 | 26 |
| 358 | 20250312 | 132100 | 9407736600 | 83700 | 83600 | 83800 | 83600 | 344 |
| 359 | 20250312 | 132000 | 9378940100 | 83600 | 83400 | 83700 | 83400 | 2257 |
| 360 | 20250312 | 131900 | 9190481400 | 83400 | 83400 | 83500 | 83400 | 90 |
| 361 | 20250312 | 131800 | 9182975200 | 83400 | 83400 | 83500 | 83400 | 27 |
| 362 | 20250312 | 131700 | 9180723200 | 83500 | 83400 | 83500 | 83400 | 395 |
| 363 | 20250312 | 131600 | 9147774100 | 83500 | 83400 | 83500 | 83400 | 106 |
| 364 | 20250312 | 131500 | 9138927100 | 83400 | 83400 | 83500 | 83400 | 136 |
| 365 | 20250312 | 131400 | 9127576200 | 83500 | 83400 | 83500 | 83400 | 457 |
| 366 | 20250312 | 131300 | 9089460400 | 83400 | 83400 | 83500 | 83400 | 78 |
| 367 | 20250312 | 131200 | 9082952900 | 83400 | 83400 | 83500 | 83400 | 253 |
| 368 | 20250312 | 131100 | 9061851100 | 83500 | 83500 | 83500 | 83400 | 89 |
| 369 | 20250312 | 131000 | 9054425000 | 83400 | 83400 | 83500 | 83400 | 191 |
| 370 | 20250312 | 130900 | 9038495400 | 83400 | 83400 | 83500 | 83400 | 255 |
| 371 | 20250312 | 130800 | 9017226200 | 83400 | 83400 | 83500 | 83400 | 44 |
| 372 | 20250312 | 130700 | 9013555900 | 83450 | 83400 | 83450 | 83400 | 13 |
| 373 | 20250312 | 130600 | 9012471650 | 83400 | 83500 | 83600 | 83400 | 205 |
| 374 | 20250312 | 130500 | 8995354250 | 83600 | 83500 | 83600 | 83500 | 87 |
| 375 | 20250312 | 130400 | 8988086750 | 83500 | 83500 | 83600 | 83500 | 54 |
| 376 | 20250312 | 130300 | 8983573550 | 83500 | 83500 | 83600 | 83500 | 286 |
| 377 | 20250312 | 130200 | 8959686050 | 83600 | 83600 | 83600 | 83500 | 52 |
| 378 | 20250312 | 130100 | 8955342850 | 83500 | 83600 | 83600 | 83500 | 256 |
| 379 | 20250312 | 130000 | 8933950550 | 83700 | 83600 | 83700 | 83600 | 141 |
| 380 | 20250312 | 125900 | 8922156650 | 83700 | 83600 | 83700 | 83600 | 74 |
| 381 | 20250312 | 125800 | 8915967750 | 83600 | 83700 | 83700 | 83600 | 42 |
| 382 | 20250312 | 125700 | 8912454250 | 83700 | 83600 | 83700 | 83600 | 72 |
| 383 | 20250312 | 125600 | 8906429450 | 83600 | 83700 | 83700 | 83600 | 185 |
| 384 | 20250312 | 125500 | 8890949850 | 83600 | 83700 | 83700 | 83600 | 244 |
| 385 | 20250312 | 125400 | 8870550050 | 83600 | 83600 | 83700 | 83500 | 368 |
| 386 | 20250312 | 125300 | 8839775550 | 83600 | 83400 | 83600 | 83400 | 1139 |
| 387 | 20250312 | 125200 | 8744677850 | 83500 | 83400 | 83500 | 83400 | 40 |
| 388 | 20250312 | 125100 | 8741339850 | 83500 | 83400 | 83500 | 83400 | 49 |
| 389 | 20250312 | 125000 | 8737252750 | 83400 | 83500 | 83500 | 83400 | 38 |
| 390 | 20250312 | 124900 | 8734081250 | 83500 | 83400 | 83500 | 83400 | 50 |
| 391 | 20250312 | 124800 | 8729910350 | 83400 | 83400 | 83500 | 83400 | 31 |
| 392 | 20250312 | 124700 | 8727324850 | 83400 | 83500 | 83500 | 83400 | 368 |
| 393 | 20250312 | 124600 | 8696631350 | 83400 | 83400 | 83500 | 83400 | 49 |
| 394 | 20250312 | 124500 | 8692543850 | 83400 | 83400 | 83500 | 83400 | 485 |
| 395 | 20250312 | 124400 | 8652082550 | 83400 | 83400 | 83500 | 83400 | 243 |
| 396 | 20250312 | 124300 | 8631815750 | 83500 | 83400 | 83500 | 83400 | 36 |
| 397 | 20250312 | 124200 | 8628812150 | 83400 | 83400 | 83500 | 83400 | 30 |
| 398 | 20250312 | 124100 | 8626309450 | 83400 | 83300 | 83500 | 83300 | 1469 |
| 399 | 20250312 | 124000 | 8503773150 | 83300 | 83300 | 83400 | 83300 | 112 |
| 400 | 20250312 | 123900 | 8494440850 | 83400 | 83300 | 83400 | 83300 | 347 |
| 401 | 20250312 | 123800 | 8465535450 | 83300 | 83300 | 83400 | 83300 | 168 |
| 402 | 20250312 | 123700 | 8451540550 | 83300 | 83300 | 83400 | 83300 | 399 |
| 403 | 20250312 | 123600 | 8418300150 | 83400 | 83400 | 83500 | 83300 | 446 |
| 404 | 20250312 | 123500 | 8381103450 | 83400 | 83400 | 83500 | 83400 | 211 |
| 405 | 20250312 | 123400 | 8363504400 | 83400 | 83400 | 83450 | 83400 | 357 |
| 406 | 20250312 | 123300 | 8333730200 | 83400 | 83400 | 83450 | 83400 | 398 |
| 407 | 20250312 | 123200 | 8300536750 | 83400 | 83450 | 83500 | 83400 | 140 |
| 408 | 20250312 | 123100 | 8288858850 | 83450 | 83500 | 83500 | 83400 | 192 |
| 409 | 20250312 | 123000 | 8272845350 | 83450 | 83500 | 83500 | 83400 | 105 |
| 410 | 20250312 | 122900 | 8264082650 | 83500 | 83400 | 83500 | 83400 | 228 |
| 411 | 20250312 | 122800 | 8245059250 | 83400 | 83400 | 83500 | 83400 | 668 |
| 412 | 20250312 | 122700 | 8189346050 | 83500 | 83400 | 83500 | 83400 | 82 |
| 413 | 20250312 | 122600 | 8182503950 | 83400 | 83400 | 83500 | 83400 | 73 |
| 414 | 20250312 | 122500 | 8176412250 | 83400 | 83400 | 83500 | 83400 | 249 |
| 415 | 20250312 | 122400 | 8155644750 | 83400 | 83500 | 83600 | 83400 | 1068 |
| 416 | 20250312 | 122300 | 8066468850 | 83600 | 83500 | 83600 | 83500 | 215 |
| 417 | 20250312 | 122200 | 8048515350 | 83500 | 83500 | 83600 | 83500 | 248 |
| 418 | 20250312 | 122100 | 8027807050 | 83600 | 83600 | 83600 | 83500 | 108 |
| 419 | 20250312 | 122000 | 8018788050 | 83500 | 83500 | 83600 | 83500 | 29 |
| 420 | 20250312 | 121900 | 8016366050 | 83500 | 83600 | 83600 | 83500 | 483 |
| 421 | 20250312 | 121800 | 7976028950 | 83500 | 83500 | 83600 | 83500 | 974 |
| 422 | 20250312 | 121700 | 7894606150 | 83500 | 83500 | 83600 | 83500 | 297 |
| 423 | 20250312 | 121600 | 7869805450 | 83500 | 83500 | 83600 | 83500 | 615 |
| 424 | 20250312 | 121500 | 7818448750 | 83500 | 83500 | 83600 | 83500 | 535 |
| 425 | 20250312 | 121400 | 7773773950 | 83500 | 83500 | 83600 | 83500 | 17 |
| 426 | 20250312 | 121300 | 7772354050 | 83600 | 83600 | 83600 | 83500 | 507 |
| 427 | 20250312 | 121200 | 7729973350 | 83700 | 83600 | 83700 | 83600 | 64 |
| 428 | 20250312 | 121100 | 7724619350 | 83600 | 83600 | 83700 | 83600 | 81 |
| 429 | 20250312 | 121000 | 7717845250 | 83600 | 83600 | 83600 | 83600 | 27 |
| 430 | 20250312 | 120900 | 7715588050 | 83700 | 83700 | 83700 | 83600 | 117 |
| 431 | 20250312 | 120800 | 7705805650 | 83600 | 83700 | 83700 | 83600 | 219 |
| 432 | 20250312 | 120700 | 7687496350 | 83600 | 83600 | 83700 | 83600 | 20 |
| 433 | 20250312 | 120600 | 7685823800 | 83600 | 83600 | 83700 | 83600 | 250 |
| 434 | 20250312 | 120500 | 7664923100 | 83600 | 83700 | 83700 | 83500 | 3328 |
| 435 | 20250312 | 120400 | 7386435600 | 83700 | 83700 | 83800 | 83700 | 24 |
| 436 | 20250312 | 120300 | 7384425600 | 83700 | 83800 | 83800 | 83700 | 330 |
| 437 | 20250312 | 120200 | 7356795100 | 83700 | 83700 | 83800 | 83700 | 38 |
| 438 | 20250312 | 120100 | 7353613400 | 83800 | 83700 | 83800 | 83700 | 23 |
| 439 | 20250312 | 120000 | 7351686800 | 83700 | 83800 | 83800 | 83700 | 325 |
| 440 | 20250312 | 115900 | 7324476000 | 83800 | 83800 | 83800 | 83700 | 131 |
| 441 | 20250312 | 115800 | 7313500600 | 83800 | 83700 | 83800 | 83700 | 13 |
| 442 | 20250312 | 115700 | 7312411800 | 83700 | 83700 | 83800 | 83700 | 367 |
| 443 | 20250312 | 115600 | 7281689500 | 83800 | 83700 | 83800 | 83700 | 591 |
| 444 | 20250312 | 115500 | 7232182100 | 83800 | 83700 | 83800 | 83600 | 296 |
| 445 | 20250312 | 115400 | 7207404800 | 83800 | 83700 | 83800 | 83700 | 42 |
| 446 | 20250312 | 115300 | 7203888000 | 83700 | 83700 | 83800 | 83700 | 186 |
| 447 | 20250312 | 115200 | 7188315300 | 83700 | 83700 | 83800 | 83700 | 233 |
| 448 | 20250312 | 115100 | 7168812650 | 83700 | 83700 | 83800 | 83700 | 102 |
| 449 | 20250312 | 115000 | 7160271150 | 83700 | 83600 | 83800 | 83600 | 474 |
| 450 | 20250312 | 114900 | 7120601550 | 83700 | 83800 | 83800 | 83600 | 598 |
| 451 | 20250312 | 114800 | 7070541550 | 83800 | 83800 | 83800 | 83700 | 126 |
| 452 | 20250312 | 114700 | 7059987250 | 83700 | 83700 | 83800 | 83700 | 93 |
| 453 | 20250312 | 114600 | 7052194950 | 83700 | 83700 | 83800 | 83700 | 427 |
| 454 | 20250312 | 114500 | 7016450250 | 83600 | 83600 | 83700 | 83600 | 311 |
| 455 | 20250312 | 114400 | 6990424550 | 83700 | 83600 | 83700 | 83600 | 387 |
| 456 | 20250312 | 114300 | 6958053750 | 83700 | 83600 | 83700 | 83600 | 82 |
| 457 | 20250312 | 114200 | 6951192150 | 83700 | 83700 | 83700 | 83600 | 98 |
| 458 | 20250312 | 114100 | 6942991850 | 83700 | 83700 | 83700 | 83600 | 232 |
| 459 | 20250312 | 114000 | 6923584650 | 83600 | 83700 | 83700 | 83600 | 41 |
| 460 | 20250312 | 113900 | 6920153350 | 83600 | 83600 | 83700 | 83600 | 140 |
| 461 | 20250312 | 113800 | 6908439450 | 83600 | 83600 | 83700 | 83600 | 311 |
| 462 | 20250312 | 113700 | 6882432950 | 83600 | 83600 | 83700 | 83500 | 248 |
| 463 | 20250312 | 113600 | 6861695350 | 83600 | 83500 | 83600 | 83500 | 51 |
| 464 | 20250312 | 113500 | 6857433150 | 83500 | 83600 | 83700 | 83500 | 237 |
| 465 | 20250312 | 113400 | 6837619150 | 83500 | 83600 | 83600 | 83500 | 123 |
| 466 | 20250312 | 113300 | 6827339050 | 83500 | 83700 | 83700 | 83500 | 360 |
| 467 | 20250312 | 113200 | 6797249350 | 83600 | 83700 | 83700 | 83600 | 227 |
| 468 | 20250312 | 113100 | 6778252550 | 83600 | 83500 | 83700 | 83500 | 176 |
| 469 | 20250312 | 113000 | 6763540350 | 83500 | 83500 | 83600 | 83500 | 478 |
| 470 | 20250312 | 112900 | 6723612750 | 83600 | 83600 | 83600 | 83500 | 59 |
| 471 | 20250312 | 112800 | 6718682650 | 83500 | 83400 | 83600 | 83400 | 415 |
| 472 | 20250312 | 112700 | 6684026650 | 83500 | 83600 | 83600 | 83400 | 322 |
| 473 | 20250312 | 112600 | 6657142850 | 83500 | 83500 | 83600 | 83500 | 146 |
| 474 | 20250312 | 112500 | 6644951350 | 83500 | 83500 | 83600 | 83500 | 221 |
| 475 | 20250312 | 112400 | 6626492950 | 83500 | 83500 | 83600 | 83500 | 385 |
| 476 | 20250312 | 112300 | 6594342550 | 83500 | 83600 | 83600 | 83500 | 112 |
| 477 | 20250312 | 112200 | 6584986350 | 83500 | 83500 | 83600 | 83500 | 405 |
| 478 | 20250312 | 112100 | 6551166350 | 83600 | 83600 | 83600 | 83500 | 98 |
| 479 | 20250312 | 112000 | 6542974950 | 83600 | 83500 | 83600 | 83400 | 214 |
| 480 | 20250312 | 111900 | 6525109150 | 83500 | 83500 | 83500 | 83400 | 410 |
| 481 | 20250312 | 111800 | 6490911800 | 83500 | 83400 | 83500 | 83400 | 65 |
| 482 | 20250312 | 111700 | 6485487400 | 83400 | 83400 | 83600 | 83400 | 1177 |
| 483 | 20250312 | 111600 | 6387264100 | 83400 | 83500 | 83600 | 83400 | 808 |
| 484 | 20250312 | 111500 | 6319792000 | 83500 | 83550 | 83600 | 83500 | 92 |
| 485 | 20250312 | 111400 | 6312105550 | 83550 | 83550 | 83600 | 83500 | 112 |
| 486 | 20250312 | 111300 | 6302747250 | 83600 | 83600 | 83600 | 83550 | 109 |
| 487 | 20250312 | 111200 | 6293638400 | 83600 | 83600 | 83600 | 83500 | 139 |
| 488 | 20250312 | 111100 | 6282026350 | 83600 | 83600 | 83700 | 83500 | 1149 |
| 489 | 20250312 | 111000 | 6186002450 | 83600 | 83700 | 83700 | 83600 | 52 |
| 490 | 20250312 | 110900 | 6181652950 | 83600 | 83700 | 83700 | 83600 | 162 |
| 491 | 20250312 | 110800 | 6168103850 | 83700 | 83600 | 83700 | 83600 | 330 |
| 492 | 20250312 | 110700 | 6140506750 | 83600 | 83700 | 83700 | 83600 | 52 |
| 493 | 20250312 | 110600 | 6136155550 | 83700 | 83700 | 83700 | 83600 | 222 |
| 494 | 20250312 | 110500 | 6117577550 | 83700 | 83900 | 83900 | 83600 | 1292 |
| 495 | 20250312 | 110400 | 6009467950 | 83800 | 83800 | 83800 | 83700 | 34 |
| 496 | 20250312 | 110300 | 6006619850 | 83900 | 83700 | 84000 | 83700 | 2674 |
| 497 | 20250312 | 110200 | 5782332050 | 83900 | 83600 | 84000 | 83600 | 2179 |
| 498 | 20250312 | 110100 | 5599656150 | 83700 | 83700 | 83700 | 83600 | 144 |
| 499 | 20250312 | 110000 | 5587616650 | 83700 | 83800 | 83800 | 83600 | 434 |
| 500 | 20250312 | 105900 | 5551286550 | 83700 | 83800 | 83800 | 83700 | 1083 |
| 501 | 20250312 | 105800 | 5460637350 | 83800 | 83700 | 83800 | 83700 | 71 |
| 502 | 20250312 | 105700 | 5454692050 | 83800 | 83800 | 83900 | 83700 | 201 |
| 503 | 20250312 | 105600 | 5437847450 | 83900 | 83800 | 83900 | 83800 | 841 |
| 504 | 20250312 | 105500 | 5367369150 | 83800 | 83800 | 83900 | 83800 | 157 |
| 505 | 20250312 | 105400 | 5354204450 | 83800 | 83900 | 83900 | 83800 | 334 |
| 506 | 20250312 | 105300 | 5326212650 | 83800 | 83800 | 83900 | 83800 | 119 |
| 507 | 20250312 | 105200 | 5316238050 | 83800 | 83800 | 83900 | 83800 | 63 |
| 508 | 20250312 | 105100 | 5310957250 | 83900 | 83900 | 84000 | 83800 | 265 |
| 509 | 20250312 | 105000 | 5288723250 | 84000 | 83900 | 84000 | 83900 | 781 |
| 510 | 20250312 | 104900 | 5223193450 | 83900 | 83900 | 84000 | 83900 | 273 |
| 511 | 20250312 | 104800 | 5200287650 | 84000 | 83900 | 84000 | 83800 | 965 |
| 512 | 20250312 | 104700 | 5119325150 | 83800 | 83900 | 83900 | 83800 | 109 |
| 513 | 20250312 | 104600 | 5110186350 | 83800 | 83800 | 83900 | 83800 | 362 |
| 514 | 20250312 | 104500 | 5079848250 | 83800 | 83800 | 83900 | 83800 | 112 |
| 515 | 20250312 | 104400 | 5070461850 | 83900 | 83900 | 83900 | 83800 | 57 |
| 516 | 20250312 | 104300 | 5065681150 | 83800 | 84000 | 84000 | 83800 | 585 |
| 517 | 20250312 | 104200 | 5016598050 | 83900 | 83900 | 84000 | 83900 | 104 |
| 518 | 20250312 | 104100 | 5007869850 | 83900 | 84000 | 84000 | 83900 | 131 |
| 519 | 20250312 | 104000 | 4996874350 | 84000 | 83900 | 84000 | 83900 | 85 |
| 520 | 20250312 | 103900 | 4989740750 | 84000 | 83900 | 84000 | 83900 | 100 |
| 521 | 20250312 | 103800 | 4981344950 | 84000 | 83800 | 84000 | 83800 | 271 |
| 522 | 20250312 | 103700 | 4958606750 | 83800 | 83900 | 83900 | 83800 | 44 |
| 523 | 20250312 | 103600 | 4954915750 | 83800 | 83900 | 83900 | 83800 | 290 |
| 524 | 20250312 | 103500 | 4930587150 | 83800 | 83900 | 84000 | 83800 | 517 |
| 525 | 20250312 | 103400 | 4887210850 | 83900 | 83850 | 84000 | 83800 | 1036 |
| 526 | 20250312 | 103300 | 4800290300 | 83800 | 83800 | 83900 | 83800 | 250 |
| 527 | 20250312 | 103200 | 4779334650 | 83900 | 83700 | 83900 | 83700 | 888 |
| 528 | 20250312 | 103100 | 4704871350 | 83800 | 83800 | 83800 | 83700 | 261 |
| 529 | 20250312 | 103000 | 4683002750 | 83700 | 83700 | 83800 | 83700 | 383 |
| 530 | 20250312 | 102900 | 4650908050 | 83700 | 83800 | 83800 | 83700 | 236 |
| 531 | 20250312 | 102800 | 4631136750 | 83700 | 83800 | 83800 | 83700 | 396 |
| 532 | 20250312 | 102700 | 4597956450 | 83700 | 83700 | 83800 | 83700 | 337 |
| 533 | 20250312 | 102600 | 4569746000 | 83800 | 83800 | 83800 | 83700 | 70 |
| 534 | 20250312 | 102500 | 4563883400 | 83800 | 83700 | 83900 | 83700 | 1175 |
| 535 | 20250312 | 102400 | 4465414500 | 83700 | 83800 | 83800 | 83700 | 154 |
| 536 | 20250312 | 102300 | 4452522900 | 83700 | 83700 | 83800 | 83700 | 96 |
| 537 | 20250312 | 102200 | 4444486200 | 83700 | 83800 | 83800 | 83700 | 172 |
| 538 | 20250312 | 102100 | 4430086300 | 83700 | 83700 | 83800 | 83700 | 175 |
| 539 | 20250312 | 102000 | 4415437900 | 83700 | 83600 | 83800 | 83600 | 1313 |
| 540 | 20250312 | 101900 | 4305528700 | 83600 | 83600 | 83700 | 83600 | 134 |
| 541 | 20250312 | 101800 | 4294324900 | 83600 | 83600 | 83700 | 83600 | 175 |
| 542 | 20250312 | 101700 | 4279687700 | 83600 | 83600 | 83700 | 83600 | 193 |
| 543 | 20250312 | 101600 | 4263552700 | 83700 | 83600 | 83700 | 83600 | 942 |
| 544 | 20250312 | 101500 | 4184798600 | 83600 | 83600 | 83700 | 83600 | 95 |
| 545 | 20250312 | 101400 | 4176856500 | 83600 | 83600 | 83700 | 83600 | 103 |
| 546 | 20250312 | 101300 | 4168237500 | 83600 | 83600 | 83700 | 83500 | 617 |
| 547 | 20250312 | 101200 | 4116632000 | 83500 | 83500 | 83600 | 83500 | 160 |
| 548 | 20250312 | 101100 | 4103261200 | 83500 | 83600 | 83600 | 83500 | 211 |
| 549 | 20250312 | 101000 | 4085624500 | 83500 | 83600 | 83600 | 83500 | 338 |
| 550 | 20250312 | 100900 | 4057381200 | 83500 | 83600 | 83600 | 83500 | 71 |
| 551 | 20250312 | 100800 | 4051452300 | 83600 | 83600 | 83600 | 83500 | 62 |
| 552 | 20250312 | 100700 | 4046273350 | 83500 | 83600 | 83600 | 83500 | 100 |
| 553 | 20250312 | 100600 | 4037917750 | 83500 | 83500 | 83600 | 83500 | 606 |
| 554 | 20250312 | 100500 | 3987263350 | 83500 | 83500 | 83600 | 83500 | 82 |
| 555 | 20250312 | 100400 | 3980415950 | 83500 | 83400 | 83600 | 83400 | 186 |
| 556 | 20250312 | 100300 | 3964887250 | 83400 | 83500 | 83600 | 83400 | 221 |
| 557 | 20250312 | 100200 | 3946434250 | 83600 | 83600 | 83600 | 83500 | 823 |
| 558 | 20250312 | 100100 | 3877672250 | 83500 | 83500 | 83600 | 83500 | 246 |
| 559 | 20250312 | 100000 | 3857129050 | 83600 | 83500 | 83600 | 83500 | 402 |
| 560 | 20250312 | 095900 | 3823555400 | 83600 | 83600 | 83700 | 83500 | 225 |
| 561 | 20250312 | 095800 | 3804749100 | 83600 | 83600 | 83600 | 83500 | 39 |
| 562 | 20250312 | 095700 | 3801491100 | 83600 | 83500 | 83700 | 83500 | 246 |
| 563 | 20250312 | 095600 | 3780922700 | 83600 | 83600 | 83700 | 83500 | 438 |
| 564 | 20250312 | 095500 | 3744327000 | 83600 | 83800 | 83800 | 83600 | 320 |
| 565 | 20250312 | 095400 | 3717534500 | 83800 | 83500 | 83800 | 83500 | 3517 |
| 566 | 20250312 | 095300 | 3423364800 | 83600 | 83600 | 83700 | 83500 | 206 |
| 567 | 20250312 | 095200 | 3406143200 | 83600 | 83700 | 83700 | 83600 | 324 |
| 568 | 20250312 | 095100 | 3379043200 | 83700 | 83800 | 83800 | 83700 | 358 |
| 569 | 20250312 | 095000 | 3349050300 | 83800 | 83700 | 83800 | 83600 | 832 |
| 570 | 20250312 | 094900 | 3279379500 | 83700 | 83600 | 83700 | 83600 | 182 |
| 571 | 20250312 | 094800 | 3264154600 | 83600 | 83700 | 83700 | 83600 | 22 |
| 572 | 20250312 | 094700 | 3262315300 | 83700 | 83500 | 83700 | 83500 | 469 |
| 573 | 20250312 | 094600 | 3223097200 | 83600 | 83600 | 83700 | 83500 | 361 |
| 574 | 20250312 | 094500 | 3192909400 | 83650 | 83650 | 83700 | 83600 | 191 |
| 575 | 20250312 | 094400 | 3176930650 | 83600 | 83500 | 83700 | 83500 | 1892 |
| 576 | 20250312 | 094300 | 3018808950 | 83500 | 83100 | 83500 | 83100 | 2269 |
| 577 | 20250312 | 094200 | 2829796450 | 83100 | 83100 | 83200 | 83100 | 98 |
| 578 | 20250312 | 094100 | 2821651750 | 83200 | 83100 | 83200 | 83100 | 212 |
| 579 | 20250312 | 094000 | 2804020850 | 83200 | 83200 | 83200 | 83100 | 2178 |
| 580 | 20250312 | 093900 | 2623007250 | 83100 | 83200 | 83200 | 83100 | 559 |
| 581 | 20250312 | 093800 | 2576548650 | 83100 | 83100 | 83200 | 83100 | 428 |
| 582 | 20250312 | 093700 | 2540951150 | 83100 | 83100 | 83200 | 83100 | 626 |
| 583 | 20250312 | 093600 | 2488929100 | 83100 | 83100 | 83300 | 83100 | 248 |
| 584 | 20250312 | 093500 | 2468294800 | 83200 | 83200 | 83300 | 83200 | 2676 |
| 585 | 20250312 | 093400 | 2245614100 | 83200 | 83200 | 83300 | 83200 | 84 |
| 586 | 20250312 | 093300 | 2238621800 | 83300 | 83300 | 83400 | 83200 | 819 |
| 587 | 20250312 | 093200 | 2170411600 | 83300 | 83300 | 83400 | 83200 | 709 |
| 588 | 20250312 | 093100 | 2111361700 | 83400 | 83400 | 83400 | 83200 | 593 |
| 589 | 20250312 | 093000 | 2061960100 | 83300 | 83200 | 83400 | 83200 | 998 |
| 590 | 20250312 | 092900 | 1978833000 | 83200 | 83200 | 83300 | 83100 | 491 |
| 591 | 20250312 | 092800 | 1937983350 | 83100 | 83300 | 83300 | 83100 | 996 |
| 592 | 20250312 | 092700 | 1855212050 | 83300 | 83250 | 83300 | 83100 | 2104 |
| 593 | 20250312 | 092600 | 1680171000 | 83200 | 83250 | 83300 | 83100 | 351 |
| 594 | 20250312 | 092500 | 1650969750 | 83300 | 83200 | 83300 | 83100 | 582 |
| 595 | 20250312 | 092400 | 1602547150 | 83300 | 83200 | 83300 | 83200 | 294 |
| 596 | 20250312 | 092300 | 1578073150 | 83200 | 83200 | 83300 | 83100 | 351 |
| 597 | 20250312 | 092200 | 1548875450 | 83200 | 83200 | 83200 | 83100 | 50 |
| 598 | 20250312 | 092100 | 1544715650 | 83300 | 83200 | 83300 | 83100 | 327 |
| 599 | 20250312 | 092000 | 1517520050 | 83200 | 83200 | 83300 | 83100 | 1373 |
| 600 | 20250312 | 091900 | 1403348350 | 83300 | 83200 | 83300 | 83200 | 246 |
| 601 | 20250312 | 091800 | 1382878150 | 83300 | 83400 | 83400 | 83200 | 772 |
| 602 | 20250312 | 091700 | 1318629750 | 83400 | 83300 | 83600 | 83200 | 1245 |
| 603 | 20250312 | 091600 | 1214786150 | 83200 | 83200 | 83300 | 83200 | 236 |
| 604 | 20250312 | 091500 | 1195139050 | 83300 | 83300 | 83300 | 83200 | 373 |
| 605 | 20250312 | 091400 | 1164077750 | 83300 | 83400 | 83400 | 83200 | 1642 |
| 606 | 20250312 | 091300 | 1027336850 | 83400 | 83500 | 83500 | 83300 | 1422 |
| 607 | 20250312 | 091200 | 908804050 | 83400 | 83400 | 83600 | 83400 | 262 |
| 608 | 20250312 | 091100 | 886940250 | 83400 | 83200 | 83500 | 83200 | 433 |
| 609 | 20250312 | 091000 | 850846950 | 83200 | 83100 | 83200 | 83000 | 415 |
| 610 | 20250312 | 090900 | 816355000 | 83100 | 82900 | 83100 | 82900 | 787 |
| 611 | 20250312 | 090800 | 751053700 | 82900 | 83100 | 83100 | 82900 | 188 |
| 612 | 20250312 | 090700 | 735463600 | 83100 | 82800 | 83100 | 82800 | 392 |
| 613 | 20250312 | 090600 | 702968300 | 82900 | 82900 | 82900 | 82700 | 785 |
| 614 | 20250312 | 090500 | 637967100 | 82800 | 82800 | 82900 | 82800 | 192 |
| 615 | 20250312 | 090400 | 622068000 | 82800 | 82900 | 82900 | 82800 | 250 |
| 616 | 20250312 | 090300 | 601366400 | 82800 | 82800 | 83000 | 82700 | 643 |
| 617 | 20250312 | 090200 | 548108900 | 82800 | 83100 | 83100 | 82700 | 1456 |
| 618 | 20250312 | 090100 | 427436500 | 83100 | 83600 | 83800 | 83000 | 1582 |
| 619 | 20250312 | 090000 | 295479800 | 83600 | 82900 | 83700 | 82900 | 3553 |