Files
KissMeData/032860/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040314091409143513855479377427447000.00N5-31
3202504021440149015251433107850156976902000.00N5-50
4202504011490136415141360168972246811379000.00N2126
520250331136414001438135074426102790760000.00N5-75
62025032814391460149414346442293752660000.00N5-46
720250327148514831547145092013137016063000.00N30
8202503261485155316431416575002885377423000.00N5-55
9202503251540144515401445231193347575578000.00N2118
10202503241422134014741340220654312615633000.00N286
112025032113361326133813264882865207892000.00N23
122025032013331320133313134030753302645000.00N24
132025031913291310132913104962765440281000.00N212
142025031813171303131912907610899456796000.00N213
15202503171304138813881281402886533637489000.00N24
16202503141300128713001285107227144724465000.00N210
172025031312901291130012755656472529976000.00N5-1
18202503121291134813601290101399134831030000.00N5-57
19202503111348122713551227353060457027563000.00N259
2020250310128914011475128921567982957640615000.00N270
21202503071219120913051209186562238799026000.00N21
222025030612181197122611824471253911986000.00N221
232025030511971219123011702518230347096000.00N5-30
242025030412271230123012001436417481748000.00N21
252025022812261235124512094051749442253000.00N5-9
262025022712351253125311714135951137463000.00N5-7
272025022612421271127612413443443110656000.00N5-38
282025022512801273129912601091613892204000.00N28
292025022412721258129612581799622878070000.00N214
302025022112581261127012521498018889602000.00N5-2
312025022012601275129512601165914758520000.00N5-3
322025021912631265130612592127226891090000.00N5-2
332025021812651306130612313697046956485000.00N5-42
342025021713071322136212502444332069270000.00N5-27
352025021413341283139712835630175390366000.00N254
362025021312801293131012603614846508853000.00N5-12
372025021212921353135312923525546386200000.00N5-62
382025021113541360137213332535234136254000.00N5-19
392025021013731394139413304286558220974000.00N5-22
402025020713951398140413005995281226159000.00N5-4
412025020613991357141513316263587162041000.00N239
42202502051360130514041288265186359322919000.00N263
432025020412971260131512492864936768992000.00N231
442025020312661313131312556473682350014000.00N5-47
4520250131131312571334125380021102580863000.00N257
46202501241256122214301222399617527964612000.00N234
472025012312221233123712171736921326101000.00N5-11
482025012212331228128612154237152668212000.00N25
492025012112281263127011973501443228506000.00N5-35
502025012012631307130712603631646061396000.00N5-27
512025011712901293132412821858623905078000.00N5-2
522025011612921309130912823254942052541000.00N5-4
532025011512961345134512791470218972570000.00N29
542025011412871286130212814812061812781000.00N5-11
552025011312981295131712864109753066216000.00N23
562025011012951273134312635706673860176000.00N213
572025010912821300132312742148227552372000.00N5-27
582025010813091320132513002427531933235000.00N5-14
592025010713231327134013174354957615951000.00N5-7
60202501061330125013851250100127132792556000.00N275
612025010312551206128712065544368980960000.00N249
622025010212061199122211992085725243144000.00N29
632024123011971189123911806513078250116000.00N5-18
642024122712151161121911614893858913731020.00N5-1
65202412261216124212681210106689130568091000.00N5-36
66202412241252127313301241103418130836286000.00N5-39
6720241223129113511365128894302123502581000.00N5-60
682024122013511369139013354829065781133000.00N5-18
692024121913691394139413575633477408152000.00N5-41
702024121814101429142913923362747328089000.00N5-10
7120241217142014671480140170312101345579000.00N5-51
72202412161471142014711400147636211320737000.00N248
73202412131423138014311380101755143915859000.00N242
7420241212138114151415136485420117939878000.00N5-14
75202412111395140014601347116527164823089000.00N5-5
76202412101400141614231303106454147162325000.00N257
77202412091343127914401231330165441810434000.00N246
78202412061297129413301257168024216255904000.00N5-30
79202412051327148014941327269420376776775000.00N5-68
80202412041395139114731382158803223857548000.00N5-53
81202412031448154715471432241333352212325000.00N5-62
8220241202151018011915149029153115009447486000.00N5-122
8320241129163212661632126630346254691500056000.00N1376
842024112812561275128912546900587566791000.00N5-44
852024112713001313132712834613260258006000.00N5-13
862024112613131321135013134251056007996000.00N5-2
872024112513151359135913095856077814585000.00N5-5
882024112213201334136013203588447975081000.00N5-14
892024112113341370140013334254557500789000.00N5-33
9020241120136713221429130799968135622165000.00N239
91202411191328139213921311101685136294883000.00N5-64
9220241118139214101411137587300121510558000.00N5-35
9320241115142714201440134091464127559987000.00N5-21
942024111414481498149814266251490421949000.00N5-3
952024111314511481151014336466194561645000.00N5-29
96202411121480156815701430146729219684886000.00N5-108
9720241111158817001700158788904144186237000.00N5-99
9820241108168717011719168060341101929502000.00N5-4
9920241107169117541754167665355110649190000.00N5-5
100202411061696174017501696188976323659938000.00N5-54
10120241105175016131920159410586771883846472000.00N2159
102202411041591158616421574233641372759032000.00N252
103202411011539158816971536379218603846478000.00N5-46
104202410311585160516301579239524382337004000.00N5-65
105202410301650175817751644263650443398341000.00N5-95
106202410291745178218871729391855705247034000.00N5-55
1072024102818001805187416257302301257086472000.00N5-8
1082024102518082015202518006313701185536093000.00N5-197
1092024102420052215233020006979661484327883000.00N5-205
11020241023221023802800210520257934842964800000.00N5-340
111202410222550364039952550609450317926899965000.00N4-1090
11220241021364036403640364000000.00N00
11320241018364036403640364000000.00N00
11420241017364036403640364000000.00N00
11520241016364036403640364000000.00N00
11620241015364036403640364000000.00N00
11720241014364036403640364000000.00N00
11820241011364036403640364000000.00N00
11920241010364036403640364000000.00N00
12020241008364036403640364000000.00N00
12120241007364036403640364000000.00N00
12220241004364036403640364000000.00N00
12320241002364036403640364000000.00N00
12420240930364036403640364000000.00N00
12520240927364036403640364000000.00N00
12620240926364036403640364000000.00N00
12720240925364036403640364000000.00N00
12820240924364036403640364000000.00N00
12920240923364036403640364000000.00N00
13020240920364036403640364000000.00N00
13120240919364036403640364000000.00N00
13220240913364036403640364000000.00N00
13320240912364036403640364000000.00N00
13420240911364036403640364000000.00N00
13520240910364036403640364000000.00N00
13620240909364036403640364000000.00N00
13720240906364036403640364000000.00N00
13820240905364036403640364000000.00N00
13920240904364036403640364000000.00N00
14020240903364036403640364000000.00N00
14120240902364036403640364000000.00N00
14220240830364036403640364000000.00N00
14320240829364036403640364000000.00N00
14420240828364036403640364000000.00N00
14520240827364036403640364000000.00N00
14620240826364036403640364000000.00N00
14720240823364036403640364000000.00N00
14820240822364036403640364000000.00N00
14920240821364036403640364000000.00N00
15020240820364036403640364000000.00N00
15120240819364036403640364000000.00N00
15220240816364036403640364000000.00N00
15320240814364036403640364000000.00N00
15420240813364036403640364000000.00N00
15520240812364036403640364000000.00N00
15620240809364036403640364000000.00N00
15720240808364036403640364000000.00N00
15820240807364036403640364000000.00N00
15920240806364036403640364000000.00N00
16020240805364036403640364000000.00N00
16120240802364036403640364000000.00N00
16220240801364036403640364000000.00N00
16320240731364036403640364000000.00N00
16420240730364036403640364000000.00N00
16520240729364036403640364000000.00N00
16620240726364036403640364000000.00N00
16720240725364036403640364000000.00N00
16820240724364036403640364000000.00N00
16920240723364036403640364000000.00N00
17020240722364036403640364000000.00N00
17120240719364036403640364000000.00N00
17220240718364036403640364000000.00N00
17320240717364036403640364000000.00N00
17420240716364036403640364000000.00N00
17520240715364036403640364000000.00N00
17620240712364036403640364000000.00N00
17720240711364036403640364000000.00N00
17820240710364036403640364000000.00N00
17920240709364036403640364000000.00N00
18020240708364036403640364000000.00N00
18120240705364036403640364000000.00N00
18220240704364036403640364000000.00N00
18320240703364036403640364000000.00N00
18420240702364036403640364000000.00N00
18520240701364036403640364000000.00N00
18620240628364036403640364000000.00N00
18720240627364036403640364000000.00N00
18820240626364036403640364000000.00N00
18920240625364036403640364000000.00N00
19020240624364036403640364000000.00N00
19120240621364036403640364000000.00N00
19220240620364036403640364000000.00N00
19320240619364036403640364000000.00N00
19420240618364036403640364000000.00N00
19520240617364036403640364000000.00N00
19620240614364036403640364000000.00N00
19720240613364036403640364000000.00N00
19820240612364036403640364000000.00N00
19920240611364036403640364000000.00N00
20020240610364036403640364000000.00N00
20120240607364036403640364000000.00N00
20220240605364036403640364000000.00N00
20320240604364036403640364000000.00N00
20420240603364036403640364000000.00N00
20520240531364036403640364000000.00N00
20620240530364036403640364000000.00N00
20720240529364036403640364000000.00N00
20820240528364036403640364000000.00N00
20920240527364036403640364000000.00N00
21020240524364036403640364000000.00N00
21120240523364036403640364000000.00N00
21220240522364036403640364000000.00N00
21320240521364036403640364000000.00N00
21420240520364036403640364000000.00N00
21520240517364036403640364000000.00N00
21620240516364036403640364000000.00N00
21720240514364036403640364000000.00N00
21820240513364036403640364000000.00N00
21920240510364036403640364000000.00N00
22020240509364036403640364000000.00N00
22120240508364036403640364000000.00N00
22220240507364036403640364000000.00N00
22320240503364036403640364000000.00N00
22420240502364036403640364000000.00N00
22520240430364036403640364000000.00N00
22620240429364036403640364000000.00N00
22720240426364036403640364000000.00N00
22820240425364036403640364000000.00N00
22920240424364036403640364000000.00N00
23020240423364036403640364000000.00N00
23120240422364036403640364000000.00N00
23220240419364036403640364000000.00N00
23320240418364036403640364000000.00N00
23420240417364036403640364000000.00N00
23520240416364036403640364000000.00N00
23620240415364036403640364000000.00N00
23720240412364036403640364000000.00N00
23820240411364036403640364000000.00N00
23920240409364036403640364000000.00N00
24020240408364036403640364000000.00N00
24120240405364036403640364000000.00N00
24220240404364036403640364000000.00N00
24320240403364036403640364000000.00N00
24420240402364036403640364000000.00N00
24520240401364036403640364000000.00N00
24620240329364036403640364000000.00N00
24720240328364036403640364000000.00N00
24820240327364036403640364000000.00N00
24920240326364036403640364000000.00N00
25020240325364036403640364000000.00N00
25120240322364036403640364000000.00N00
25220240321364036403640364000000.00N00
25320240320364036403640364000000.00N00
25420240319364036403640364000000.00N00
25520240318364036403640364000000.00N00
25620240315364036403640364000000.00N00
25720240314364036403640364000000.00N00
25820240313364036403640364000000.00N00
25920240312364036403640364000000.00N00
26020240311364036403640364000000.00N00
26120240308364036403640364000000.00N00
26220240307364036403640364000000.00N00
26320240306364036403640364000000.00N00
26420240305364036403640364000000.00N00
26520240304364036403640364000000.00N00
26620240229364036403640364000000.00N00
26720240228364036403640364000000.00N00
26820240227364036403640364000000.00N00
26920240226364036403640364000000.00N00
27020240223364036403640364000000.00N00
27120240222364036403640364000000.00N00
27220240221364036403640364000000.00N00
27320240220364036403640364000000.00N00
27420240219364036403640364000000.00N00
27520240216364036403640364000000.00N00
27620240215364036403640364000000.00N00
27720240214364036403640364000000.00N00
27820240213364036403640364000000.00N00
27920240208364036403640364000000.00N00
28020240207364036403640364000000.00N00
28120240206364036403640364000000.00N00
28220240205364036403640364000000.00N00
28320240202364036403640364000000.00N00
28420240201364036403640364000000.00N00
28520240131364036403640364000000.00N00
28620240130364036403640364000000.00N00
28720240129364036403640364000000.00N00
28820240126364036403640364000000.00N00
28920240125364036403640364000000.00N00
29020240124364036403640364000000.00N00
29120240123364036403640364000000.00N00
29220240122364036403640364000000.00N00
29320240119364036403640364000000.00N00
29420240118364036403640364000000.00N00
29520240117364036403640364000000.00N00
29620240116364036403640364000000.00N00
29720240115364036403640364000000.00N00
29820240112364036403640364000000.00N00
29920240111364036403640364000000.00N00
30020240110364036403640364000000.00N00
30120240109364036403640364000000.00N00
30220240108364036403640364000000.00N00
30320240105364036403640364000000.00N00
30420240104364036403640364000000.00N00
30520240103364036403640364000000.00N00
30620240102364036403640364000000.00N00
30720231228364036403640364000000.00N00
30820231227364036403640364000020.00N00
30920231226364036403640364000000.00N00
31020231222364036403640364000000.00N00
31120231221364036403640364000000.00N00
31220231220364036403640364000000.00N00
31320231219364036403640364000000.00N00
31420231218364036403640364000000.00N00
31520231215364036403640364000000.00N00
31620231214364036403640364000000.00N00
31720231213364036403640364000000.00N00
31820231212364036403640364000000.00N00
31920231211364036403640364000000.00N00
32020231208364036403640364000000.00N00
32120231207364036403640364000000.00N00
32220231206364036403640364000000.00N00
32320231205364036403640364000000.00N00
32420231204364036403640364000000.00N00
32520231201364036403640364000000.00N00
32620231130364036403640364000000.00N00
32720231129364036403640364000000.00N00
32820231128364036403640364000000.00N00
32920231127364036403640364000000.00N00
33020231124364036403640364000000.00N00
33120231123364036403640364000000.00N00
33220231122364036403640364000000.00N00
33320231121364036403640364000000.00N00
33420231120364036403640364000000.00N00
33520231117364036403640364000000.00N00
33620231116364036403640364000000.00N00
33720231115364036403640364000000.00N00
33820231114364036403640364000000.00N00
33920231113364036403640364000000.00N00
34020231110364036403640364000000.00N00
34120231109364036403640364000000.00N00
34220231108364036403640364000000.00N00
34320231107364036403640364000000.00N00
34420231106364036403640364000000.00N00
34520231103364036403640364000000.00N00
34620231102364036403640364000000.00N00
34720231101364036403640364000000.00N00
34820231031364036403640364000000.00N00
34920231030364036403640364000000.00N00
35020231027364036403640364000000.00N00
35120231026364036403640364000000.00N00
35220231025364036403640364000000.00N00
35320231024364036403640364000000.00N00
35420231023364036403640364000000.00N00
35520231020364036403640364000000.00N00
35620231019364036403640364000000.00N00
35720231018364036403640364000000.00N00
35820231017364036403640364000000.00N00
35920231016364036403640364000000.00N00
36020231013364036403640364000000.00N00
36120231012364036403640364000000.00N00
36220231011364036403640364000000.00N00
36320231010364036403640364000000.00N00
36420231006364036403640364000000.00N00
36520231005364036403640364000000.00N00
36620231004364036403640364000000.00N00
36720230927364036403640364000000.00N00
36820230926364036403640364000000.00N00
36920230925364036403640364000000.00N00
37020230922364036403640364000000.00N00
37120230921364036403640364000000.00N00
37220230920364036403640364000000.00N00
37320230919364036403640364000000.00N00
37420230918364036403640364000000.00N00
37520230915364036403640364000000.00N00
37620230914364036403640364000000.00N00
37720230913364036403640364000000.00N00
37820230912364036403640364000000.00N00
37920230911364036403640364000000.00N00
38020230908364036403640364000000.00N00
38120230907364036403640364000000.00N00
38220230906364036403640364000000.00N00
38320230905364036403640364000000.00N00
38420230904364036403640364000000.00N00
38520230901364036403640364000000.00N00
38620230831364036403640364000000.00N00
38720230830364036403640364000000.00N00
38820230829364036403640364000000.00N00
38920230828364036403640364000000.00N00
39020230825364036403640364000000.00N00
39120230824364036403640364000000.00N00
39220230823364036403640364000000.00N00
39320230822364036403640364000000.00N00
39420230821364036403640364000000.00N00
39520230818364036403640364000000.00N00
39620230817364036403640364000000.00N00
39720230816364036403640364000000.00N00
39820230814364036403640364000000.00N00
39920230811364036403640364000000.00N00
40020230810364036403640364000000.00N00
40120230809364036403640364000000.00N00
40220230808364036403640364000000.00N00
40320230807364036403640364000000.00N00
40420230804364036403640364000000.00N00
40520230803364036403640364000000.00N00
40620230802364036403640364000000.00N00
40720230801364036403640364000000.00N00
40820230731364036403640364000000.00N00
40920230728364036403640364000000.00N00
41020230727364036403640364000000.00N00
41120230726364036403640364000000.00N00
41220230725364036403640364000000.00N00
41320230724364036403640364000000.00N00
41420230721364036403640364000000.00N00
41520230720364036403640364000000.00N00
41620230719364036403640364000000.00N00
41720230718364036403640364000000.00N00
41820230717364036403640364000000.00N00
41920230714364036403640364000000.00N00
42020230713364036403640364000000.00N00
42120230712364036403640364000000.00N00
42220230711364036403640364000000.00N00
42320230710364036403640364000000.00N00
42420230707364036403640364000000.00N00
42520230706364036403640364000000.00N00
42620230705364036403640364000000.00N00
42720230704364036403640364000000.00N00
42820230703364036403640364000000.00N00
42920230630364036403640364000000.00N00
43020230629364036403640364000000.00N00
43120230628364036403640364000000.00N00
43220230627364036403640364000000.00N00
43320230626364036403640364000000.00N00
43420230623364036403640364000000.00N00
43520230622364036403640364000000.00N00
43620230621364036403640364000000.00N00
43720230620364036403640364000000.00N00
43820230619364036403640364000000.00N00
43920230616364036403640364000000.00N00
44020230615364036403640364000000.00N00
44120230614364036403640364000000.00N00
44220230613364036403640364000000.00N00
44320230612364036403640364000000.00N00
44420230609364036403640364000000.00N00
44520230608364036403640364000000.00N00
44620230607364036403640364000000.00N00
44720230605364036403640364000000.00N00
44820230602364036403640364000000.00N00
44920230601364036403640364000000.00N00
45020230531364036403640364000000.00N00
45120230530364036403640364000000.00N00
45220230526364036403640364000000.00N00
45320230525364036403640364000000.00N00
45420230524364036403640364000000.00N00
45520230523364036403640364000000.00N00
45620230522364036403640364000000.00N00
45720230519364036403640364000000.00N00
45820230518364036403640364000000.00N00
45920230517364036403640364000000.00N00
46020230516364036403640364000000.00N00
46120230515364036403640364000000.00N00
46220230512364036403640364000000.00N00
46320230511364036403640364000000.00N00
46420230510364036403640364000000.00N00
46520230509364036403640364000000.00N00
46620230508364036403640364000000.00N00
46720230504364036403640364000000.00N00
46820230503364036403640364000000.00N00
46920230502364036403640364000000.00N00
47020230428364036403640364000000.00N00
47120230427364036403640364000000.00N00
47220230426364036403640364000000.00N00
47320230425364036403640364000000.00N00
47420230424364036403640364000000.00N00
47520230421364036403640364000000.00N00
47620230420364036403640364000000.00N00
47720230419364036403640364000000.00N00
47820230418364036403640364000000.00N00
47920230417364036403640364000000.00N00
48020230414364036403640364000000.00N00
48120230413364036403640364000000.00N00
48220230412364036403640364000000.00N00
48320230411364036403640364000000.00N00
48420230410364036403640364000000.00N00
48520230407364036403640364000000.00N00
48620230406364036403640364000000.00N00
48720230405364036403640364000000.00N00
48820230404364036403640364000000.00N00
48920230403364036403640364000000.00N00
49020230331364036403640364000000.00N00
49120230330364036403640364000000.00N00
49220230329364036403640364000000.00N00
49320230328364036403640364000000.00N00
49420230327364036403640364000000.00N00
49520230324364036403640364000000.00N00
49620230323364036403640364000000.00N00
49720230322364036403640364000000.00N00
49820230321364036403640364000000.00N00
49920230320364036403640364000000.00N00
50020230317364036403640364000000.00N00
50120230316364036403640364000000.00N00
50220230315364036403640364000000.00N00
50320230314364036403640364000000.00N00
50420230313364036403640364000000.00N00
50520230310364036403640364000000.00N00
50620230309364036403640364000000.00N00
50720230308364036403640364000000.00N00
50820230307364036403640364000000.00N00
50920230306364036403640364000000.00N00
51020230303364036403640364000000.00N00
51120230302364036403640364000000.00N00
51220230228364036403640364000000.00N00
51320230227364036403640364000000.00N00
51420230224364036403640364000000.00N00
51520230223364036403640364000000.00N00
51620230222364036403640364000000.00N00
51720230221364036403640364000000.00N00
51820230220364036403640364000000.00N00
51920230217364036403640364000000.00N00
52020230216364036403640364000000.00N00
52120230215364036403640364000000.00N00
52220230214364036403640364000000.00N00
52320230213364036403640364000000.00N00
52420230210364036403640364000000.00N00
52520230209364036403640364000000.00N00
52620230208364036403640364000000.00N00
52720230207364036403640364000000.00N00
52820230206364036403640364000000.00N00
52920230203364036403640364000000.00N00
53020230202364036403640364000000.00N00
53120230201364036403640364000000.00N00
53220230131364036403640364000000.00N00
53320230130364036403640364000000.00N00
53420230127364036403640364000000.00N00
53520230126364036403640364000000.00N00
53620230125364036403640364000000.00N00
53720230120364036403640364000000.00N00
53820230119364036403640364000000.00N00
53920230118364036403640364000000.00N00
54020230117364036403640364000000.00N00
54120230116364036403640364000000.00N00
54220230113364036403640364000000.00N00
54320230112364036403640364000000.00N00
54420230111364036403640364000000.00N00
54520230110364036403640364000000.00N00
54620230109364036403640364000000.00N00
54720230106364036403640364000000.00N00
54820230105364036403640364000000.00N00
54920230104364036403640364000000.00N00
55020230103364036403640364000000.00N00
55120230102364036403640364000000.00N00
55220221229364036403640364000000.00N00
55320221228364036403640364000020.00N00
55420221227364036403640364000000.00N00
55520221226364036403640364000000.00N00
55620221223364036403640364000000.00N00
55720221222364036403640364000000.00N00
55820221221364036403640364000000.00N00
55920221220364036403640364000000.00N00
56020221219364036403640364000000.00N00
56120221216364036403640364000000.00N00
56220221215364036403640364000000.00N00
56320221214364036403640364000000.00N00
56420221213364036403640364000000.00N00
56520221212364036403640364000000.00N00
56620221209364036403640364000000.00N00
56720221208364036403640364000000.00N00
56820221207364036403640364000000.00N00
56920221206364036403640364000000.00N00
57020221205364036403640364000000.00N00
57120221202364036403640364000000.00N00
57220221201364036403640364000000.00N00
57320221130364036403640364000000.00N00
57420221129364036403640364000000.00N00
57520221128364036403640364000000.00N00
57620221125364036403640364000000.00N00
57720221124364036403640364000000.00N00
57820221123364036403640364000000.00N00
57920221122364036403640364000000.00N00
58020221121364036403640364000000.00N00
58120221118364036403640364000000.00N00
58220221117364036403640364000000.00N00
58320221116364036403640364000000.00N00
58420221115364036403640364000000.00N00
58520221114364036403640364000000.00N00
58620221111364036403640364000000.00N00
58720221110364036403640364000000.00N00
58820221109364036403640364000000.00N00
58920221108364036403640364000000.00N00
59020221107364036403640364000000.00N00
59120221104364036403640364000000.00N00
59220221103364036403640364000000.00N00
59320221102364036403640364000000.00N00
59420221101364036403640364000000.00N00
59520221031364036403640364000000.00N00
59620221028364036403640364000000.00N00
59720221027364036403640364000000.00N00
59820221026364036403640364000000.00N00
59920221025364036403640364000000.00N00
60020221024364036403640364000000.00N00
60120221021364036403640364000000.00N00
60220221020364036403640364000000.00N00
60320221019364036403640364000000.00N00
60420221018364036403640364000000.00N00
60520221017364036403640364000000.00N00
60620221014364036403640364000000.00N00
60720221013364036403640364000000.00N00
60820221012364036403640364000000.00N00
60920221011364036403640364000000.00N00
61020221007364036403640364000000.00N00
61120221006364036403640364000000.00N00
61220221005364036403640364000000.00N00
61320221004364036403640364000000.00N00
61420220930364036403640364000000.00N00
61520220929364036403640364000000.00N00
61620220928364036403640364000000.00N00
61720220927364036403640364000000.00N00
61820220926364036403640364000000.00N00
61920220923364036403640364000000.00N00
62020220922364036403640364000000.00N00
62120220921364036403640364000000.00N00
62220220920364036403640364000000.00N00
62320220919364036403640364000000.00N00
62420220916364036403640364000000.00N00
62520220915364036403640364000000.00N00
62620220914364036403640364000000.00N00
62720220913364036403640364000000.00N00
62820220908364036403640364000000.00N00
62920220907364036403640364000000.00N00
63020220906364036403640364000000.00N00
63120220905364036403640364000000.00N00
63220220902364036403640364000000.00N00
63320220901364036403640364000000.00N00
63420220831364036403640364000000.00N00
63520220830364036403640364000000.00N00
63620220829364036403640364000000.00N00
63720220826364036403640364000000.00N00
63820220825364036403640364000000.00N00
63920220824364036403640364000000.00N00
64020220823364036403640364000000.00N00
64120220822364036403640364000000.00N00
64220220819364036403640364000000.00N00
64320220818364036403640364000000.00N00
64420220817364036403640364000000.00N00
64520220816364036403640364000000.00N00
64620220812364036403640364000000.00N00
64720220811364036403640364000000.00N00
64820220810364036403640364000000.00N00
64920220809364036403640364000000.00N00
65020220808364036403640364000000.00N00
65120220805364036403640364000000.00N00
65220220804364036403640364000000.00N00
65320220803364036403640364000000.00N00
65420220802364036403640364000000.00N00
65520220801364036403640364000000.00N00
65620220729364036403640364000000.00N00
65720220728364036403640364000000.00N00
65820220727364036403640364000000.00N00
65920220726364036403640364000000.00N00
66020220725364036403640364000000.00N00
66120220722364036403640364000000.00N00
66220220721364036403640364000000.00N00
66320220720364036403640364000000.00N00
66420220719364036403640364000000.00N00
66520220718364036403640364000000.00N00
66620220715364036403640364000000.00N00
66720220714364036403640364000000.00N00
66820220713364036403640364000000.00N00
66920220712364036403640364000000.00N00
67020220711364036403640364000000.00N00
67120220708364036403640364000000.00N00
67220220707364036403640364000000.00N00
67320220706364036403640364000000.00N00
67420220705364036403640364000000.00N00
67520220704364036403640364000000.00N00
67620220701364036403640364000000.00N00
67720220630364036403640364000000.00N00
67820220629364036403640364000000.00N00
67920220628364036403640364000000.00N00
68020220627364036403640364000000.00N00
68120220624364036403640364000000.00N00
68220220623364036403640364000000.00N00
68320220622364036403640364000000.00N00
68420220621364036403640364000000.00N00
68520220620364036403640364000000.00N00
68620220617364036403640364000000.00N00
68720220616364036403640364000000.00N00
68820220615364036403640364000000.00N00
68920220614364036403640364000000.00N00
69020220613364036403640364000000.00N00
69120220610364036403640364000000.00N00
69220220609364036403640364000000.00N00
69320220608364036403640364000000.00N00
69420220607364036403640364000000.00N00
69520220603364036403640364000000.00N00
69620220602364036403640364000000.00N00
69720220531364036403640364000000.00N00
69820220530364036403640364000000.00N00
69920220527364036403640364000000.00N00
70020220526364036403640364000000.00N00
70120220525364036403640364000000.00N00
70220220524364036403640364000000.00N00
70320220523364036403640364000000.00N00
70420220520364036403640364000000.00N00
70520220519364036403640364000000.00N00
70620220518364036403640364000000.00N00
70720220517364036403640364000000.00N00
70820220516364036403640364000000.00N00