33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 3 | 20240319 | 191400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240319 | 191300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240319 | 191200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240319 | 191100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240319 | 191000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240319 | 190900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240319 | 190800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240319 | 190700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240319 | 190600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240319 | 190500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240319 | 190400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240319 | 190300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240319 | 190200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240319 | 190100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240319 | 190000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240319 | 185900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240319 | 185800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240319 | 185700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240319 | 185600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240319 | 185500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240319 | 185400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240319 | 185300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240319 | 185200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240319 | 185100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240319 | 185000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240319 | 184900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240319 | 184800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240319 | 184700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240319 | 184600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240319 | 184500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 33 | 20240319 | 184400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240319 | 184300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240319 | 184200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240319 | 184100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240319 | 184000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240319 | 183900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240319 | 183800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240319 | 183700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240319 | 183600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240319 | 183500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240319 | 183400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240319 | 183300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240319 | 183200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240319 | 183100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240319 | 183000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240319 | 182900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240319 | 182800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240319 | 182700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240319 | 182600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240319 | 182500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240319 | 182400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240319 | 182300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240319 | 182200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240319 | 182100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240319 | 182000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240319 | 181900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240319 | 181800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240319 | 181700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240319 | 181600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240319 | 181500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 63 | 20240319 | 181400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240319 | 181300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240319 | 181200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240319 | 181100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240319 | 181000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240319 | 180900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240319 | 180800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240319 | 180700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240319 | 180600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240319 | 180500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240319 | 180400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240319 | 180300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240319 | 180200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240319 | 180100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240319 | 180000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240319 | 175900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240319 | 175800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240319 | 175700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240319 | 175600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240319 | 175500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240319 | 175400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240319 | 175300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240319 | 175200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240319 | 175100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240319 | 175000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240319 | 174900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240319 | 174800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240319 | 174700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240319 | 174600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240319 | 174500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 93 | 20240319 | 174400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240319 | 174300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240319 | 174200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240319 | 174100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240319 | 174000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240319 | 173900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240319 | 173800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240319 | 173700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240319 | 173600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240319 | 173500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240319 | 173400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240319 | 173300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240319 | 173200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240319 | 173100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240319 | 173000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240319 | 172900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240319 | 172800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240319 | 172700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240319 | 172600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240319 | 172500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240319 | 172400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240319 | 172300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240319 | 172200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240319 | 172100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240319 | 172000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240319 | 171900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240319 | 171800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240319 | 171700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240319 | 171600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240319 | 171500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 123 | 20240319 | 171400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240319 | 171300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240319 | 171200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240319 | 171100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240319 | 171000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240319 | 170900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240319 | 170800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240319 | 170700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240319 | 170600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240319 | 170500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240319 | 170400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240319 | 170300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240319 | 170200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240319 | 170100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240319 | 170000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240319 | 165900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240319 | 165800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240319 | 165700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240319 | 165600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240319 | 165500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240319 | 165400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240319 | 165300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240319 | 165200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240319 | 165100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240319 | 165000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240319 | 164900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240319 | 164800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240319 | 164700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240319 | 164600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240319 | 164500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 153 | 20240319 | 164400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240319 | 164300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240319 | 164200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240319 | 164100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240319 | 164000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240319 | 163900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240319 | 163800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240319 | 163700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240319 | 163600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240319 | 163500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240319 | 163400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240319 | 163300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240319 | 163200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240319 | 163100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240319 | 163000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240319 | 162900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240319 | 162800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240319 | 162700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240319 | 162600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240319 | 162500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240319 | 162400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240319 | 162300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240319 | 162200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240319 | 162100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240319 | 162000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240319 | 161900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240319 | 161800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240319 | 161700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240319 | 161600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240319 | 161500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 183 | 20240319 | 161400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240319 | 161300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240319 | 161200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240319 | 161100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240319 | 161000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240319 | 160900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240319 | 160800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240319 | 160700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240319 | 160600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240319 | 160500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240319 | 160400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240319 | 160300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240319 | 160200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240319 | 160100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240319 | 160000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240319 | 155900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240319 | 155800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240319 | 155700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240319 | 155600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240319 | 155500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240319 | 155400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240319 | 155300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240319 | 155200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240319 | 155100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240319 | 155000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240319 | 154900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240319 | 154800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240319 | 154700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240319 | 154600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240319 | 154500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 213 | 20240319 | 154400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240319 | 154300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240319 | 154200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240319 | 154100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240319 | 154000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240319 | 153900 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240319 | 153800 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240319 | 153700 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240319 | 153600 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240319 | 153500 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240319 | 153400 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240319 | 153300 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240319 | 153200 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240319 | 153100 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240319 | 153000 | 4578043620 | 18700 | 18700 | 18700 | 18700 | 2444 |
| 228 | 20240319 | 152900 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240319 | 152800 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240319 | 152700 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240319 | 152600 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240319 | 152500 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240319 | 152400 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240319 | 152300 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240319 | 152200 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240319 | 152100 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240319 | 152000 | 4532340820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240319 | 151900 | 4532340820 | 18630 | 18620 | 18640 | 18620 | 370 |
| 239 | 20240319 | 151800 | 4525447320 | 18620 | 18620 | 18630 | 18610 | 395 |
| 240 | 20240319 | 151700 | 4518093620 | 18620 | 18600 | 18620 | 18600 | 73 |
| 241 | 20240319 | 151600 | 4516735390 | 18600 | 18600 | 18610 | 18600 | 185 |
| 242 | 20240319 | 151500 | 4513294320 | 18600 | 18610 | 18630 | 18590 | 1249 |
| 243 | 20240319 | 151400 | 4490064620 | 18610 | 18620 | 18620 | 18600 | 225 |
| 244 | 20240319 | 151300 | 4485877150 | 18620 | 18610 | 18620 | 18600 | 632 |
| 245 | 20240319 | 151200 | 4474114440 | 18600 | 18610 | 18610 | 18600 | 199 |
| 246 | 20240319 | 151100 | 4470413030 | 18610 | 18610 | 18620 | 18600 | 472 |
| 247 | 20240319 | 151000 | 4461629500 | 18610 | 18610 | 18620 | 18610 | 250 |
| 248 | 20240319 | 150900 | 4456976950 | 18620 | 18630 | 18630 | 18610 | 462 |
| 249 | 20240319 | 150800 | 4448374790 | 18630 | 18630 | 18630 | 18630 | 274 |
| 250 | 20240319 | 150700 | 4443270170 | 18630 | 18620 | 18630 | 18620 | 135 |
| 251 | 20240319 | 150600 | 4440756250 | 18620 | 18620 | 18620 | 18620 | 102 |
| 252 | 20240319 | 150500 | 4438857010 | 18630 | 18620 | 18630 | 18620 | 538 |
| 253 | 20240319 | 150400 | 4428839320 | 18620 | 18630 | 18630 | 18620 | 328 |
| 254 | 20240319 | 150300 | 4422731530 | 18630 | 18640 | 18640 | 18610 | 884 |
| 255 | 20240319 | 150200 | 4406261530 | 18640 | 18650 | 18650 | 18640 | 259 |
| 256 | 20240319 | 150100 | 4401431260 | 18650 | 18640 | 18650 | 18640 | 780 |
| 257 | 20240319 | 150000 | 4386886180 | 18640 | 18610 | 18640 | 18610 | 4919 |
| 258 | 20240319 | 145900 | 4295280130 | 18620 | 18610 | 18620 | 18610 | 178 |
| 259 | 20240319 | 145800 | 4291967450 | 18610 | 18600 | 18610 | 18590 | 962 |
| 260 | 20240319 | 145700 | 4274069240 | 18600 | 18620 | 18620 | 18600 | 743 |
| 261 | 20240319 | 145600 | 4260240950 | 18620 | 18610 | 18620 | 18610 | 263 |
| 262 | 20240319 | 145500 | 4255345520 | 18620 | 18610 | 18620 | 18610 | 92 |
| 263 | 20240319 | 145400 | 4253633380 | 18610 | 18620 | 18620 | 18610 | 73 |
| 264 | 20240319 | 145300 | 4252274370 | 18610 | 18610 | 18610 | 18580 | 659 |
| 265 | 20240319 | 145200 | 4240016430 | 18610 | 18630 | 18630 | 18610 | 1766 |
| 266 | 20240319 | 145100 | 4207137000 | 18620 | 18620 | 18620 | 18600 | 170 |
| 267 | 20240319 | 145000 | 4203972290 | 18620 | 18600 | 18620 | 18580 | 1213 |
| 268 | 20240319 | 144900 | 4181404480 | 18590 | 18590 | 18610 | 18590 | 1003 |
| 269 | 20240319 | 144800 | 4162749390 | 18590 | 18590 | 18590 | 18580 | 292 |
| 270 | 20240319 | 144700 | 4157321360 | 18590 | 18590 | 18590 | 18580 | 138 |
| 271 | 20240319 | 144600 | 4154757130 | 18580 | 18580 | 18580 | 18580 | 132 |
| 272 | 20240319 | 144500 | 4152304570 | 18580 | 18580 | 18580 | 18570 | 315 |
| 273 | 20240319 | 144400 | 4146452330 | 18570 | 18570 | 18580 | 18570 | 493 |
| 274 | 20240319 | 144300 | 4137297040 | 18560 | 18570 | 18570 | 18560 | 342 |
| 275 | 20240319 | 144200 | 4130946920 | 18560 | 18570 | 18570 | 18560 | 1245 |
| 276 | 20240319 | 144100 | 4107832010 | 18590 | 18570 | 18590 | 18570 | 126 |
| 277 | 20240319 | 144000 | 4105491960 | 18570 | 18580 | 18580 | 18560 | 180 |
| 278 | 20240319 | 143900 | 4102148410 | 18560 | 18560 | 18570 | 18560 | 618 |
| 279 | 20240319 | 143800 | 4090675490 | 18570 | 18570 | 18570 | 18560 | 659 |
| 280 | 20240319 | 143700 | 4078438210 | 18570 | 18580 | 18580 | 18570 | 303 |
| 281 | 20240319 | 143600 | 4072809010 | 18580 | 18590 | 18590 | 18580 | 296 |
| 282 | 20240319 | 143500 | 4067308890 | 18590 | 18590 | 18590 | 18590 | 225 |
| 283 | 20240319 | 143400 | 4063126140 | 18590 | 18590 | 18590 | 18590 | 219 |
| 284 | 20240319 | 143300 | 4059054930 | 18590 | 18580 | 18590 | 18570 | 234 |
| 285 | 20240319 | 143200 | 4054707220 | 18570 | 18580 | 18580 | 18570 | 264 |
| 286 | 20240319 | 143100 | 4049803550 | 18580 | 18590 | 18590 | 18570 | 316 |
| 287 | 20240319 | 143000 | 4043932440 | 18580 | 18570 | 18580 | 18570 | 327 |
| 288 | 20240319 | 142900 | 4037859840 | 18570 | 18570 | 18570 | 18560 | 111 |
| 289 | 20240319 | 142800 | 4035799420 | 18560 | 18580 | 18580 | 18560 | 743 |
| 290 | 20240319 | 142700 | 4022002150 | 18580 | 18580 | 18580 | 18570 | 86 |
| 291 | 20240319 | 142600 | 4020404510 | 18570 | 18580 | 18590 | 18570 | 1380 |
| 292 | 20240319 | 142500 | 3994757210 | 18580 | 18570 | 18580 | 18560 | 233 |
| 293 | 20240319 | 142400 | 3990431110 | 18570 | 18570 | 18570 | 18560 | 325 |
| 294 | 20240319 | 142300 | 3984397480 | 18570 | 18570 | 18570 | 18560 | 154 |
| 295 | 20240319 | 142200 | 3981538630 | 18570 | 18570 | 18570 | 18560 | 478 |
| 296 | 20240319 | 142100 | 3972662800 | 18560 | 18570 | 18570 | 18560 | 89 |
| 297 | 20240319 | 142000 | 3971010930 | 18570 | 18570 | 18570 | 18560 | 229 |
| 298 | 20240319 | 141900 | 3966759540 | 18570 | 18560 | 18570 | 18560 | 33 |
| 299 | 20240319 | 141800 | 3966146860 | 18560 | 18570 | 18570 | 18560 | 596 |
| 300 | 20240319 | 141700 | 3955080820 | 18570 | 18560 | 18570 | 18560 | 430 |
| 301 | 20240319 | 141600 | 3947099790 | 18560 | 18580 | 18580 | 18560 | 363 |
| 302 | 20240319 | 141500 | 3940359470 | 18580 | 18570 | 18580 | 18570 | 1458 |
| 303 | 20240319 | 141400 | 3913283260 | 18580 | 18580 | 18590 | 18570 | 2256 |
| 304 | 20240319 | 141300 | 3871369260 | 18580 | 18580 | 18590 | 18580 | 180 |
| 305 | 20240319 | 141200 | 3868023980 | 18590 | 18580 | 18590 | 18580 | 87 |
| 306 | 20240319 | 141100 | 3866407500 | 18580 | 18580 | 18590 | 18580 | 141 |
| 307 | 20240319 | 141000 | 3863787550 | 18580 | 18580 | 18580 | 18580 | 615 |
| 308 | 20240319 | 140900 | 3852360850 | 18580 | 18580 | 18590 | 18580 | 498 |
| 309 | 20240319 | 140800 | 3843104510 | 18580 | 18590 | 18590 | 18580 | 459 |
| 310 | 20240319 | 140700 | 3834575660 | 18590 | 18600 | 18600 | 18590 | 947 |
| 311 | 20240319 | 140600 | 3816970020 | 18600 | 18590 | 18600 | 18590 | 187 |
| 312 | 20240319 | 140500 | 3813492550 | 18600 | 18590 | 18600 | 18590 | 41 |
| 313 | 20240319 | 140400 | 3812730290 | 18590 | 18590 | 18590 | 18590 | 217 |
| 314 | 20240319 | 140300 | 3808696260 | 18600 | 18610 | 18610 | 18590 | 1936 |
| 315 | 20240319 | 140200 | 3772691670 | 18610 | 18610 | 18610 | 18600 | 85 |
| 316 | 20240319 | 140100 | 3771110060 | 18610 | 18600 | 18610 | 18600 | 335 |
| 317 | 20240319 | 140000 | 3764878950 | 18600 | 18600 | 18610 | 18600 | 233 |
| 318 | 20240319 | 135900 | 3760543690 | 18600 | 18600 | 18610 | 18600 | 223 |
| 319 | 20240319 | 135800 | 3756395790 | 18600 | 18600 | 18600 | 18600 | 164 |
| 320 | 20240319 | 135700 | 3753345390 | 18600 | 18600 | 18610 | 18600 | 66 |
| 321 | 20240319 | 135600 | 3752117780 | 18600 | 18600 | 18610 | 18600 | 161 |
| 322 | 20240319 | 135500 | 3749123170 | 18600 | 18610 | 18610 | 18600 | 306 |
| 323 | 20240319 | 135400 | 3743430420 | 18600 | 18600 | 18610 | 18600 | 484 |
| 324 | 20240319 | 135300 | 3734427450 | 18600 | 18610 | 18610 | 18600 | 242 |
| 325 | 20240319 | 135200 | 3729925250 | 18600 | 18620 | 18620 | 18600 | 975 |
| 326 | 20240319 | 135100 | 3711781430 | 18610 | 18610 | 18620 | 18610 | 134 |
| 327 | 20240319 | 135000 | 3709287590 | 18610 | 18620 | 18620 | 18610 | 79 |
| 328 | 20240319 | 134900 | 3707817320 | 18610 | 18620 | 18620 | 18610 | 471 |
| 329 | 20240319 | 134800 | 3699047710 | 18610 | 18610 | 18620 | 18610 | 112 |
| 330 | 20240319 | 134700 | 3696963360 | 18610 | 18620 | 18620 | 18610 | 1327 |
| 331 | 20240319 | 134600 | 3672266500 | 18610 | 18620 | 18620 | 18610 | 509 |
| 332 | 20240319 | 134500 | 3662792190 | 18620 | 18620 | 18630 | 18610 | 611 |
| 333 | 20240319 | 134400 | 3651416190 | 18620 | 18620 | 18620 | 18610 | 223 |
| 334 | 20240319 | 134300 | 3647265050 | 18620 | 18630 | 18630 | 18610 | 978 |
| 335 | 20240319 | 134200 | 3629055010 | 18630 | 18640 | 18640 | 18630 | 642 |
| 336 | 20240319 | 134100 | 3617093850 | 18640 | 18630 | 18640 | 18630 | 120 |
| 337 | 20240319 | 134000 | 3614858220 | 18630 | 18630 | 18630 | 18620 | 254 |
| 338 | 20240319 | 133900 | 3610126440 | 18630 | 18630 | 18630 | 18620 | 142 |
| 339 | 20240319 | 133800 | 3607481460 | 18630 | 18620 | 18630 | 18620 | 42 |
| 340 | 20240319 | 133700 | 3606699400 | 18620 | 18620 | 18620 | 18620 | 59 |
| 341 | 20240319 | 133600 | 3605600820 | 18620 | 18620 | 18620 | 18620 | 603 |
| 342 | 20240319 | 133500 | 3594372960 | 18610 | 18610 | 18620 | 18610 | 110 |
| 343 | 20240319 | 133400 | 3592325360 | 18610 | 18620 | 18620 | 18610 | 162 |
| 344 | 20240319 | 133300 | 3589310140 | 18620 | 18630 | 18630 | 18620 | 480 |
| 345 | 20240319 | 133200 | 3580372440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 346 | 20240319 | 133100 | 3580372440 | 18620 | 18640 | 18640 | 18620 | 328 |
| 347 | 20240319 | 133000 | 3574262230 | 18640 | 18640 | 18640 | 18630 | 206 |
| 348 | 20240319 | 132900 | 3570422900 | 18640 | 18630 | 18640 | 18630 | 17 |
| 349 | 20240319 | 132800 | 3570106130 | 18630 | 18630 | 18630 | 18630 | 123 |
| 350 | 20240319 | 132700 | 3567814640 | 18630 | 18630 | 18630 | 18630 | 0 |
| 351 | 20240319 | 132600 | 3567814640 | 18630 | 18630 | 18630 | 18630 | 232 |
| 352 | 20240319 | 132500 | 3563492480 | 18630 | 18640 | 18640 | 18630 | 280 |
| 353 | 20240319 | 132400 | 3558276020 | 18640 | 18630 | 18640 | 18630 | 299 |
| 354 | 20240319 | 132300 | 3552704120 | 18630 | 18620 | 18630 | 18620 | 532 |
| 355 | 20240319 | 132200 | 3542797230 | 18620 | 18610 | 18620 | 18610 | 506 |
| 356 | 20240319 | 132100 | 3533377920 | 18610 | 18630 | 18630 | 18610 | 1491 |
| 357 | 20240319 | 132000 | 3505617540 | 18630 | 18630 | 18630 | 18630 | 120 |
| 358 | 20240319 | 131900 | 3503381940 | 18630 | 18640 | 18640 | 18630 | 1839 |
| 359 | 20240319 | 131800 | 3469117720 | 18650 | 18650 | 18650 | 18650 | 33 |
| 360 | 20240319 | 131700 | 3468502270 | 18650 | 18650 | 18660 | 18650 | 132 |
| 361 | 20240319 | 131600 | 3466040460 | 18650 | 18650 | 18650 | 18650 | 48 |
| 362 | 20240319 | 131500 | 3465145260 | 18660 | 18630 | 18660 | 18630 | 1316 |
| 363 | 20240319 | 131400 | 3440606700 | 18630 | 18630 | 18630 | 18630 | 58 |
| 364 | 20240319 | 131300 | 3439526160 | 18630 | 18620 | 18630 | 18620 | 296 |
| 365 | 20240319 | 131200 | 3434011710 | 18630 | 18630 | 18630 | 18620 | 201 |
| 366 | 20240319 | 131100 | 3430267630 | 18620 | 18620 | 18620 | 18610 | 222 |
| 367 | 20240319 | 131000 | 3426134500 | 18620 | 18620 | 18620 | 18620 | 273 |
| 368 | 20240319 | 130900 | 3421051240 | 18620 | 18620 | 18620 | 18620 | 58 |
| 369 | 20240319 | 130800 | 3419971280 | 18620 | 18620 | 18620 | 18620 | 232 |
| 370 | 20240319 | 130700 | 3415651440 | 18630 | 18620 | 18630 | 18620 | 113 |
| 371 | 20240319 | 130600 | 3413547370 | 18620 | 18620 | 18620 | 18610 | 207 |
| 372 | 20240319 | 130500 | 3409693500 | 18620 | 18610 | 18620 | 18610 | 88 |
| 373 | 20240319 | 130400 | 3408055090 | 18610 | 18610 | 18620 | 18610 | 314 |
| 374 | 20240319 | 130300 | 3402211540 | 18610 | 18620 | 18620 | 18610 | 232 |
| 375 | 20240319 | 130200 | 3397891860 | 18620 | 18620 | 18620 | 18620 | 46 |
| 376 | 20240319 | 130100 | 3397035340 | 18620 | 18620 | 18620 | 18620 | 3 |
| 377 | 20240319 | 130000 | 3396979480 | 18620 | 18610 | 18620 | 18610 | 87 |
| 378 | 20240319 | 125900 | 3395359760 | 18610 | 18620 | 18620 | 18610 | 254 |
| 379 | 20240319 | 125800 | 3390630500 | 18620 | 18620 | 18620 | 18610 | 162 |
| 380 | 20240319 | 125700 | 3387615610 | 18620 | 18610 | 18620 | 18610 | 62 |
| 381 | 20240319 | 125600 | 3386461370 | 18620 | 18610 | 18620 | 18610 | 188 |
| 382 | 20240319 | 125500 | 3382962490 | 18610 | 18630 | 18640 | 18610 | 392 |
| 383 | 20240319 | 125400 | 3375660480 | 18640 | 18640 | 18640 | 18640 | 420 |
| 384 | 20240319 | 125300 | 3367831680 | 18640 | 18630 | 18640 | 18630 | 92 |
| 385 | 20240319 | 125200 | 3366117360 | 18630 | 18620 | 18630 | 18620 | 112 |
| 386 | 20240319 | 125100 | 3364031900 | 18620 | 18620 | 18620 | 18620 | 70 |
| 387 | 20240319 | 125000 | 3362728500 | 18620 | 18610 | 18620 | 18610 | 137 |
| 388 | 20240319 | 124900 | 3360178390 | 18590 | 18580 | 18590 | 18580 | 308 |
| 389 | 20240319 | 124800 | 3354455570 | 18580 | 18580 | 18580 | 18580 | 110 |
| 390 | 20240319 | 124700 | 3352411770 | 18580 | 18570 | 18580 | 18560 | 664 |
| 391 | 20240319 | 124600 | 3340081480 | 18570 | 18560 | 18570 | 18560 | 163 |
| 392 | 20240319 | 124500 | 3337054580 | 18570 | 18570 | 18580 | 18560 | 509 |
| 393 | 20240319 | 124400 | 3327600620 | 18570 | 18580 | 18580 | 18570 | 816 |
| 394 | 20240319 | 124300 | 3312447330 | 18570 | 18590 | 18590 | 18570 | 724 |
| 395 | 20240319 | 124200 | 3298994420 | 18600 | 18610 | 18610 | 18590 | 383 |
| 396 | 20240319 | 124100 | 3291869450 | 18610 | 18590 | 18630 | 18590 | 785 |
| 397 | 20240319 | 124000 | 3277263900 | 18580 | 18580 | 18580 | 18580 | 461 |
| 398 | 20240319 | 123900 | 3268698520 | 18580 | 18590 | 18600 | 18570 | 2515 |
| 399 | 20240319 | 123800 | 3221961530 | 18600 | 18600 | 18600 | 18600 | 96 |
| 400 | 20240319 | 123700 | 3220175930 | 18600 | 18600 | 18600 | 18590 | 1830 |
| 401 | 20240319 | 123600 | 3186147420 | 18600 | 18600 | 18600 | 18590 | 2603 |
| 402 | 20240319 | 123500 | 3137743870 | 18600 | 18600 | 18600 | 18600 | 56 |
| 403 | 20240319 | 123400 | 3136702270 | 18610 | 18610 | 18610 | 18610 | 423 |
| 404 | 20240319 | 123300 | 3128830240 | 18600 | 18610 | 18620 | 18600 | 5332 |
| 405 | 20240319 | 123200 | 3029650280 | 18620 | 18620 | 18620 | 18610 | 964 |
| 406 | 20240319 | 123100 | 3011710100 | 18620 | 18630 | 18630 | 18620 | 994 |
| 407 | 20240319 | 123000 | 2993200080 | 18620 | 18670 | 18670 | 18620 | 4471 |
| 408 | 20240319 | 122900 | 2909845750 | 18670 | 18670 | 18680 | 18660 | 811 |
| 409 | 20240319 | 122800 | 2894706000 | 18670 | 18680 | 18680 | 18670 | 56 |
| 410 | 20240319 | 122700 | 2893660060 | 18670 | 18680 | 18680 | 18670 | 701 |
| 411 | 20240319 | 122600 | 2880565810 | 18680 | 18680 | 18690 | 18680 | 263 |
| 412 | 20240319 | 122500 | 2875652470 | 18680 | 18690 | 18690 | 18680 | 413 |
| 413 | 20240319 | 122400 | 2867936010 | 18680 | 18680 | 18680 | 18680 | 0 |
| 414 | 20240319 | 122300 | 2867936010 | 18680 | 18690 | 18690 | 18680 | 217 |
| 415 | 20240319 | 122200 | 2863881100 | 18690 | 18690 | 18690 | 18690 | 73 |
| 416 | 20240319 | 122100 | 2862516730 | 18700 | 18710 | 18720 | 18690 | 109 |
| 417 | 20240319 | 122000 | 2860478600 | 18690 | 18690 | 18690 | 18690 | 142 |
| 418 | 20240319 | 121900 | 2857824620 | 18690 | 18720 | 18720 | 18680 | 6202 |
| 419 | 20240319 | 121800 | 2741851460 | 18720 | 18720 | 18720 | 18720 | 11 |
| 420 | 20240319 | 121700 | 2741645540 | 18720 | 18710 | 18720 | 18710 | 236 |
| 421 | 20240319 | 121600 | 2737228020 | 18710 | 18720 | 18720 | 18710 | 485 |
| 422 | 20240319 | 121500 | 2728150090 | 18730 | 18740 | 18740 | 18720 | 529 |
| 423 | 20240319 | 121400 | 2718245520 | 18740 | 18740 | 18740 | 18740 | 94 |
| 424 | 20240319 | 121300 | 2716483960 | 18740 | 18740 | 18740 | 18740 | 3 |
| 425 | 20240319 | 121200 | 2716427740 | 18730 | 18730 | 18730 | 18730 | 125 |
| 426 | 20240319 | 121100 | 2714086490 | 18720 | 18730 | 18730 | 18720 | 154 |
| 427 | 20240319 | 121000 | 2711203010 | 18720 | 18720 | 18720 | 18720 | 0 |
| 428 | 20240319 | 120900 | 2711203010 | 18720 | 18720 | 18720 | 18720 | 0 |
| 429 | 20240319 | 120800 | 2711203010 | 18720 | 18740 | 18740 | 18720 | 195 |
| 430 | 20240319 | 120700 | 2707550690 | 18730 | 18740 | 18740 | 18730 | 119 |
| 431 | 20240319 | 120600 | 2705320860 | 18730 | 18740 | 18740 | 18730 | 6 |
| 432 | 20240319 | 120500 | 2705208440 | 18730 | 18730 | 18730 | 18730 | 173 |
| 433 | 20240319 | 120400 | 2701968150 | 18730 | 18730 | 18730 | 18730 | 11 |
| 434 | 20240319 | 120300 | 2701762120 | 18720 | 18730 | 18730 | 18720 | 377 |
| 435 | 20240319 | 120200 | 2694701560 | 18730 | 18730 | 18730 | 18730 | 235 |
| 436 | 20240319 | 120100 | 2690300010 | 18730 | 18730 | 18730 | 18730 | 20 |
| 437 | 20240319 | 120000 | 2689925410 | 18730 | 18740 | 18740 | 18720 | 45 |
| 438 | 20240319 | 115900 | 2689082930 | 18730 | 18730 | 18740 | 18730 | 310 |
| 439 | 20240319 | 115800 | 2683274600 | 18730 | 18740 | 18740 | 18730 | 350 |
| 440 | 20240319 | 115700 | 2676717390 | 18750 | 18750 | 18750 | 18740 | 918 |
| 441 | 20240319 | 115600 | 2659510910 | 18750 | 18750 | 18750 | 18750 | 522 |
| 442 | 20240319 | 115500 | 2649723410 | 18750 | 18760 | 18760 | 18750 | 268 |
| 443 | 20240319 | 115400 | 2644697200 | 18760 | 18760 | 18760 | 18760 | 256 |
| 444 | 20240319 | 115300 | 2639894640 | 18770 | 18770 | 18770 | 18770 | 89 |
| 445 | 20240319 | 115200 | 2638224110 | 18760 | 18760 | 18760 | 18750 | 81 |
| 446 | 20240319 | 115100 | 2636705010 | 18750 | 18750 | 18760 | 18750 | 81 |
| 447 | 20240319 | 115000 | 2635186160 | 18760 | 18750 | 18760 | 18750 | 191 |
| 448 | 20240319 | 114900 | 2631603500 | 18760 | 18750 | 18760 | 18750 | 83 |
| 449 | 20240319 | 114800 | 2630047050 | 18750 | 18750 | 18750 | 18740 | 36 |
| 450 | 20240319 | 114700 | 2629372150 | 18750 | 18740 | 18750 | 18740 | 25 |
| 451 | 20240319 | 114600 | 2628903590 | 18750 | 18750 | 18760 | 18750 | 29 |
| 452 | 20240319 | 114500 | 2628359830 | 18750 | 18770 | 18770 | 18740 | 223 |
| 453 | 20240319 | 114400 | 2624179360 | 18770 | 18750 | 18770 | 18750 | 369 |
| 454 | 20240319 | 114300 | 2617260030 | 18750 | 18750 | 18750 | 18740 | 21 |
| 455 | 20240319 | 114200 | 2616866380 | 18750 | 18750 | 18760 | 18750 | 430 |
| 456 | 20240319 | 114100 | 2608803870 | 18750 | 18760 | 18760 | 18750 | 28 |
| 457 | 20240319 | 114000 | 2608278860 | 18750 | 18760 | 18760 | 18750 | 36 |
| 458 | 20240319 | 113900 | 2607603700 | 18760 | 18760 | 18760 | 18760 | 32 |
| 459 | 20240319 | 113800 | 2607003380 | 18760 | 18760 | 18770 | 18760 | 70 |
| 460 | 20240319 | 113700 | 2605690160 | 18760 | 18770 | 18770 | 18760 | 21 |
| 461 | 20240319 | 113600 | 2605296040 | 18770 | 18770 | 18770 | 18770 | 9 |
| 462 | 20240319 | 113500 | 2605127110 | 18770 | 18770 | 18770 | 18750 | 69 |
| 463 | 20240319 | 113400 | 2603832440 | 18770 | 18750 | 18770 | 18750 | 931 |
| 464 | 20240319 | 113300 | 2586374000 | 18750 | 18750 | 18750 | 18750 | 51 |
| 465 | 20240319 | 113200 | 2585417750 | 18750 | 18750 | 18750 | 18750 | 219 |
| 466 | 20240319 | 113100 | 2581311500 | 18750 | 18760 | 18760 | 18750 | 721 |
| 467 | 20240319 | 113000 | 2567792550 | 18760 | 18790 | 18790 | 18750 | 1302 |
| 468 | 20240319 | 112900 | 2543362670 | 18790 | 18790 | 18790 | 18790 | 66 |
| 469 | 20240319 | 112800 | 2542122530 | 18800 | 18790 | 18800 | 18790 | 14 |
| 470 | 20240319 | 112700 | 2541859390 | 18790 | 18800 | 18800 | 18790 | 110 |
| 471 | 20240319 | 112600 | 2539791590 | 18800 | 18810 | 18810 | 18800 | 35 |
| 472 | 20240319 | 112500 | 2539133340 | 18830 | 18830 | 18830 | 18810 | 323 |
| 473 | 20240319 | 112400 | 2533056900 | 18840 | 18840 | 18850 | 18820 | 489 |
| 474 | 20240319 | 112300 | 2523847850 | 18850 | 18840 | 18850 | 18840 | 120 |
| 475 | 20240319 | 112200 | 2521586980 | 18830 | 18840 | 18840 | 18830 | 287 |
| 476 | 20240319 | 112100 | 2516179920 | 18840 | 18840 | 18840 | 18840 | 1 |
| 477 | 20240319 | 112000 | 2516161080 | 18850 | 18860 | 18860 | 18850 | 94 |
| 478 | 20240319 | 111900 | 2514389150 | 18860 | 18880 | 18880 | 18860 | 419 |
| 479 | 20240319 | 111800 | 2506484500 | 18880 | 18890 | 18890 | 18880 | 176 |
| 480 | 20240319 | 111700 | 2503161610 | 18890 | 18880 | 18890 | 18880 | 286 |
| 481 | 20240319 | 111600 | 2497761920 | 18880 | 18840 | 18880 | 18840 | 1550 |
| 482 | 20240319 | 111500 | 2468547370 | 18840 | 18790 | 18840 | 18790 | 1077 |
| 483 | 20240319 | 111400 | 2448287020 | 18780 | 18780 | 18780 | 18770 | 39 |
| 484 | 20240319 | 111300 | 2447554950 | 18760 | 18750 | 18760 | 18750 | 600 |
| 485 | 20240319 | 111200 | 2436299950 | 18760 | 18750 | 18760 | 18750 | 21 |
| 486 | 20240319 | 111100 | 2435906190 | 18760 | 18750 | 18760 | 18750 | 148 |
| 487 | 20240319 | 111000 | 2433131170 | 18750 | 18760 | 18760 | 18750 | 3 |
| 488 | 20240319 | 110900 | 2433074900 | 18760 | 18740 | 18760 | 18730 | 273 |
| 489 | 20240319 | 110800 | 2427958840 | 18730 | 18730 | 18730 | 18730 | 21 |
| 490 | 20240319 | 110700 | 2427565510 | 18730 | 18730 | 18740 | 18710 | 1116 |
| 491 | 20240319 | 110600 | 2406681310 | 18750 | 18740 | 18750 | 18710 | 184 |
| 492 | 20240319 | 110500 | 2403234070 | 18720 | 18730 | 18740 | 18720 | 310 |
| 493 | 20240319 | 110400 | 2397428760 | 18730 | 18710 | 18740 | 18700 | 1405 |
| 494 | 20240319 | 110300 | 2371125560 | 18710 | 18710 | 18710 | 18710 | 5 |
| 495 | 20240319 | 110200 | 2371032010 | 18710 | 18710 | 18710 | 18710 | 626 |
| 496 | 20240319 | 110100 | 2359319550 | 18710 | 18720 | 18720 | 18710 | 1193 |
| 497 | 20240319 | 110000 | 2336995680 | 18720 | 18720 | 18730 | 18720 | 326 |
| 498 | 20240319 | 105900 | 2330892800 | 18720 | 18720 | 18720 | 18720 | 71 |
| 499 | 20240319 | 105800 | 2329563680 | 18720 | 18730 | 18730 | 18720 | 4 |
| 500 | 20240319 | 105700 | 2329488790 | 18720 | 18730 | 18730 | 18720 | 104 |
| 501 | 20240319 | 105600 | 2327541370 | 18720 | 18730 | 18730 | 18720 | 467 |
| 502 | 20240319 | 105500 | 2318798860 | 18730 | 18740 | 18740 | 18730 | 302 |
| 503 | 20240319 | 105400 | 2313141410 | 18740 | 18730 | 18740 | 18730 | 201 |
| 504 | 20240319 | 105300 | 2309376170 | 18720 | 18730 | 18740 | 18720 | 910 |
| 505 | 20240319 | 105200 | 2292339550 | 18750 | 18740 | 18750 | 18740 | 545 |
| 506 | 20240319 | 105100 | 2282120980 | 18740 | 18740 | 18740 | 18740 | 351 |
| 507 | 20240319 | 105000 | 2275543240 | 18730 | 18730 | 18740 | 18730 | 268 |
| 508 | 20240319 | 104900 | 2270523100 | 18730 | 18740 | 18740 | 18730 | 215 |
| 509 | 20240319 | 104800 | 2266495400 | 18740 | 18740 | 18740 | 18740 | 23 |
| 510 | 20240319 | 104700 | 2266064380 | 18740 | 18740 | 18740 | 18730 | 1126 |
| 511 | 20240319 | 104600 | 2244971350 | 18740 | 18740 | 18750 | 18740 | 18 |
| 512 | 20240319 | 104500 | 2244634010 | 18740 | 18750 | 18750 | 18740 | 37 |
| 513 | 20240319 | 104400 | 2243940360 | 18750 | 18750 | 18750 | 18740 | 17 |
| 514 | 20240319 | 104300 | 2243621710 | 18760 | 18730 | 18760 | 18730 | 282 |
| 515 | 20240319 | 104200 | 2238336880 | 18730 | 18740 | 18750 | 18730 | 422 |
| 516 | 20240319 | 104100 | 2230427610 | 18710 | 18710 | 18710 | 18710 | 0 |
| 517 | 20240319 | 104000 | 2230427610 | 18710 | 18730 | 18740 | 18710 | 55 |
| 518 | 20240319 | 103900 | 2229398310 | 18740 | 18740 | 18740 | 18720 | 415 |
| 519 | 20240319 | 103800 | 2221626230 | 18740 | 18760 | 18760 | 18740 | 1076 |
| 520 | 20240319 | 103700 | 2201452630 | 18760 | 18760 | 18760 | 18750 | 628 |
| 521 | 20240319 | 103600 | 2189675090 | 18760 | 18760 | 18760 | 18760 | 74 |
| 522 | 20240319 | 103500 | 2188286850 | 18770 | 18760 | 18770 | 18760 | 180 |
| 523 | 20240319 | 103400 | 2184908590 | 18770 | 18770 | 18770 | 18770 | 12 |
| 524 | 20240319 | 103300 | 2184683350 | 18770 | 18760 | 18770 | 18760 | 165 |
| 525 | 20240319 | 103200 | 2181586660 | 18770 | 18770 | 18770 | 18770 | 310 |
| 526 | 20240319 | 103100 | 2175767960 | 18760 | 18750 | 18760 | 18750 | 201 |
| 527 | 20240319 | 103000 | 2171998640 | 18750 | 18750 | 18760 | 18750 | 652 |
| 528 | 20240319 | 102900 | 2159773120 | 18760 | 18780 | 18780 | 18760 | 1677 |
| 529 | 20240319 | 102800 | 2128289370 | 18790 | 18790 | 18790 | 18790 | 169 |
| 530 | 20240319 | 102700 | 2125113860 | 18800 | 18790 | 18800 | 18790 | 6 |
| 531 | 20240319 | 102600 | 2125001070 | 18790 | 18800 | 18800 | 18790 | 386 |
| 532 | 20240319 | 102500 | 2117748120 | 18800 | 18790 | 18800 | 18790 | 29 |
| 533 | 20240319 | 102400 | 2117203190 | 18790 | 18790 | 18790 | 18790 | 40 |
| 534 | 20240319 | 102300 | 2116451590 | 18790 | 18800 | 18800 | 18790 | 118 |
| 535 | 20240319 | 102200 | 2114233820 | 18800 | 18810 | 18810 | 18800 | 620 |
| 536 | 20240319 | 102100 | 2102577760 | 18800 | 18810 | 18810 | 18800 | 91 |
| 537 | 20240319 | 102000 | 2100866500 | 18820 | 18820 | 18820 | 18820 | 8 |
| 538 | 20240319 | 101900 | 2100715940 | 18810 | 18820 | 18820 | 18810 | 587 |
| 539 | 20240319 | 101800 | 2089670880 | 18840 | 18840 | 18840 | 18830 | 17 |
| 540 | 20240319 | 101700 | 2089350750 | 18840 | 18830 | 18840 | 18830 | 128 |
| 541 | 20240319 | 101600 | 2086939510 | 18830 | 18840 | 18850 | 18830 | 294 |
| 542 | 20240319 | 101500 | 2081402450 | 18840 | 18860 | 18860 | 18840 | 409 |
| 543 | 20240319 | 101400 | 2073695670 | 18850 | 18870 | 18870 | 18850 | 1287 |
| 544 | 20240319 | 101300 | 2049425480 | 18870 | 18880 | 18880 | 18860 | 218 |
| 545 | 20240319 | 101200 | 2045312760 | 18870 | 18880 | 18880 | 18870 | 62 |
| 546 | 20240319 | 101100 | 2044142490 | 18880 | 18880 | 18890 | 18880 | 291 |
| 547 | 20240319 | 101000 | 2038647690 | 18880 | 18890 | 18900 | 18880 | 184 |
| 548 | 20240319 | 100900 | 2035171880 | 18890 | 18870 | 18890 | 18870 | 750 |
| 549 | 20240319 | 100800 | 2021009430 | 18870 | 18830 | 18870 | 18830 | 740 |
| 550 | 20240319 | 100700 | 2007063630 | 18830 | 18830 | 18830 | 18830 | 9 |
| 551 | 20240319 | 100600 | 2006894160 | 18820 | 18820 | 18820 | 18820 | 83 |
| 552 | 20240319 | 100500 | 2005332100 | 18820 | 18830 | 18840 | 18820 | 256 |
| 553 | 20240319 | 100400 | 2000513810 | 18820 | 18830 | 18830 | 18820 | 107 |
| 554 | 20240319 | 100300 | 1998499500 | 18820 | 18830 | 18830 | 18820 | 280 |
| 555 | 20240319 | 100200 | 1993229600 | 18820 | 18810 | 18830 | 18800 | 292 |
| 556 | 20240319 | 100100 | 1987734720 | 18810 | 18800 | 18810 | 18790 | 141 |
| 557 | 20240319 | 100000 | 1985083380 | 18790 | 18800 | 18800 | 18790 | 547 |
| 558 | 20240319 | 095900 | 1974801910 | 18800 | 18800 | 18800 | 18790 | 285 |
| 559 | 20240319 | 095800 | 1969443930 | 18800 | 18820 | 18820 | 18790 | 599 |
| 560 | 20240319 | 095700 | 1958181600 | 18820 | 18820 | 18820 | 18820 | 171 |
| 561 | 20240319 | 095600 | 1954963380 | 18800 | 18800 | 18800 | 18800 | 20 |
| 562 | 20240319 | 095500 | 1954587380 | 18820 | 18800 | 18820 | 18790 | 314 |
| 563 | 20240319 | 095400 | 1948684160 | 18800 | 18820 | 18820 | 18800 | 303 |
| 564 | 20240319 | 095300 | 1942985520 | 18800 | 18820 | 18820 | 18800 | 270 |
| 565 | 20240319 | 095200 | 1937905980 | 18820 | 18790 | 18820 | 18790 | 1136 |
| 566 | 20240319 | 095100 | 1916548760 | 18790 | 18770 | 18790 | 18770 | 414 |
| 567 | 20240319 | 095000 | 1908775760 | 18760 | 18760 | 18770 | 18750 | 558 |
| 568 | 20240319 | 094900 | 1898306650 | 18760 | 18730 | 18760 | 18730 | 778 |
| 569 | 20240319 | 094800 | 1883727770 | 18720 | 18700 | 18720 | 18700 | 474 |
| 570 | 20240319 | 094700 | 1874860910 | 18690 | 18710 | 18710 | 18680 | 928 |
| 571 | 20240319 | 094600 | 1857511210 | 18700 | 18710 | 18740 | 18700 | 1384 |
| 572 | 20240319 | 094500 | 1831613570 | 18710 | 18770 | 18770 | 18700 | 2796 |
| 573 | 20240319 | 094400 | 1779223270 | 18770 | 18770 | 18770 | 18760 | 154 |
| 574 | 20240319 | 094300 | 1776332710 | 18760 | 18780 | 18780 | 18760 | 54 |
| 575 | 20240319 | 094200 | 1775319490 | 18780 | 18780 | 18780 | 18750 | 778 |
| 576 | 20240319 | 094100 | 1760723160 | 18780 | 18770 | 18780 | 18760 | 54 |
| 577 | 20240319 | 094000 | 1759709770 | 18770 | 18800 | 18800 | 18760 | 708 |
| 578 | 20240319 | 093900 | 1746415170 | 18800 | 18800 | 18810 | 18790 | 848 |
| 579 | 20240319 | 093800 | 1730473080 | 18810 | 18770 | 18810 | 18770 | 1781 |
| 580 | 20240319 | 093700 | 1697004520 | 18770 | 18700 | 18770 | 18700 | 842 |
| 581 | 20240319 | 093600 | 1681239220 | 18700 | 18690 | 18700 | 18690 | 102 |
| 582 | 20240319 | 093500 | 1679332280 | 18680 | 18690 | 18700 | 18670 | 1359 |
| 583 | 20240319 | 093400 | 1653934650 | 18690 | 18680 | 18700 | 18670 | 436 |
| 584 | 20240319 | 093300 | 1645786800 | 18670 | 18610 | 18670 | 18610 | 2270 |
| 585 | 20240319 | 093200 | 1603492190 | 18610 | 18600 | 18610 | 18600 | 810 |
| 586 | 20240319 | 093100 | 1588422470 | 18600 | 18610 | 18610 | 18590 | 2994 |
| 587 | 20240319 | 093000 | 1532737350 | 18600 | 18610 | 18610 | 18600 | 2842 |
| 588 | 20240319 | 092900 | 1479858270 | 18620 | 18630 | 18630 | 18610 | 1830 |
| 589 | 20240319 | 092800 | 1445784040 | 18640 | 18640 | 18640 | 18620 | 1828 |
| 590 | 20240319 | 092700 | 1411728520 | 18640 | 18660 | 18670 | 18630 | 3535 |
| 591 | 20240319 | 092600 | 1345801830 | 18660 | 18670 | 18670 | 18660 | 951 |
| 592 | 20240319 | 092500 | 1328049800 | 18670 | 18690 | 18690 | 18670 | 3032 |
| 593 | 20240319 | 092400 | 1271414760 | 18700 | 18700 | 18700 | 18690 | 2374 |
| 594 | 20240319 | 092300 | 1227044110 | 18700 | 18700 | 18720 | 18690 | 1358 |
| 595 | 20240319 | 092200 | 1201649100 | 18700 | 18710 | 18720 | 18690 | 4259 |
| 596 | 20240319 | 092100 | 1121993560 | 18720 | 18730 | 18730 | 18720 | 1904 |
| 597 | 20240319 | 092000 | 1086347940 | 18730 | 18740 | 18750 | 18720 | 4441 |
| 598 | 20240319 | 091900 | 1003150820 | 18750 | 18740 | 18750 | 18740 | 146 |
| 599 | 20240319 | 091800 | 1000413680 | 18740 | 18730 | 18750 | 18720 | 2101 |
| 600 | 20240319 | 091700 | 961058620 | 18730 | 18730 | 18740 | 18720 | 1924 |
| 601 | 20240319 | 091600 | 925024020 | 18730 | 18730 | 18740 | 18720 | 1132 |
| 602 | 20240319 | 091500 | 903820750 | 18730 | 18810 | 18810 | 18730 | 4403 |
| 603 | 20240319 | 091400 | 821198930 | 18810 | 18800 | 18810 | 18800 | 1606 |
| 604 | 20240319 | 091300 | 791001400 | 18810 | 18860 | 18860 | 18800 | 2299 |
| 605 | 20240319 | 091200 | 747722310 | 18860 | 18900 | 18910 | 18850 | 2767 |
| 606 | 20240319 | 091100 | 695513500 | 18900 | 18930 | 18930 | 18890 | 1330 |
| 607 | 20240319 | 091000 | 670372190 | 18930 | 18920 | 18940 | 18900 | 668 |
| 608 | 20240319 | 090900 | 657740560 | 18920 | 18910 | 18940 | 18890 | 2200 |
| 609 | 20240319 | 090800 | 616144500 | 18910 | 18950 | 18950 | 18900 | 2270 |
| 610 | 20240319 | 090700 | 573215310 | 18960 | 18960 | 18990 | 18930 | 2388 |
| 611 | 20240319 | 090600 | 527943980 | 18950 | 18960 | 18960 | 18950 | 2091 |
| 612 | 20240319 | 090500 | 488315050 | 18960 | 18990 | 18990 | 18950 | 1074 |
| 613 | 20240319 | 090400 | 467947250 | 18980 | 19010 | 19030 | 18980 | 4141 |
| 614 | 20240319 | 090300 | 389263740 | 19010 | 19040 | 19040 | 19010 | 1118 |
| 615 | 20240319 | 090200 | 368008600 | 19010 | 19080 | 19080 | 19010 | 5242 |
| 616 | 20240319 | 090100 | 268078840 | 19080 | 19090 | 19110 | 19070 | 1793 |
| 617 | 20240319 | 090000 | 233856060 | 19090 | 19230 | 19230 | 19090 | 11661 |