34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 3 | 20230921 | 190700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20230921 | 190600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20230921 | 190500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20230921 | 190400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20230921 | 190300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20230921 | 190200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20230921 | 190100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20230921 | 190000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20230921 | 185900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20230921 | 185800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20230921 | 185700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20230921 | 185600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20230921 | 185500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20230921 | 185400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20230921 | 185300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20230921 | 185200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20230921 | 185100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20230921 | 185000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20230921 | 184900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20230921 | 184800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20230921 | 184700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20230921 | 184600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20230921 | 184500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20230921 | 184400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20230921 | 184300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20230921 | 184200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20230921 | 184100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20230921 | 184000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20230921 | 183900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20230921 | 183800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 33 | 20230921 | 183700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20230921 | 183600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20230921 | 183500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20230921 | 183400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20230921 | 183300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20230921 | 183200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20230921 | 183100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20230921 | 183000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20230921 | 182900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20230921 | 182800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20230921 | 182700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20230921 | 182600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20230921 | 182500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20230921 | 182400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20230921 | 182300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20230921 | 182200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20230921 | 182100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20230921 | 182000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20230921 | 181900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20230921 | 181800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20230921 | 181700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20230921 | 181600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20230921 | 181500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20230921 | 181400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20230921 | 181300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20230921 | 181200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20230921 | 181100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20230921 | 181000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20230921 | 180900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20230921 | 180800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 63 | 20230921 | 180700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20230921 | 180600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20230921 | 180500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20230921 | 180400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20230921 | 180300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20230921 | 180200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20230921 | 180100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20230921 | 180000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20230921 | 175900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20230921 | 175800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20230921 | 175700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20230921 | 175600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20230921 | 175500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20230921 | 175400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20230921 | 175300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20230921 | 175200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20230921 | 175100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20230921 | 175000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20230921 | 174900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20230921 | 174800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20230921 | 174700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20230921 | 174600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20230921 | 174500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20230921 | 174400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20230921 | 174300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20230921 | 174200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20230921 | 174100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20230921 | 174000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20230921 | 173900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20230921 | 173800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 93 | 20230921 | 173700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20230921 | 173600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20230921 | 173500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20230921 | 173400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20230921 | 173300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20230921 | 173200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20230921 | 173100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20230921 | 173000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20230921 | 172900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20230921 | 172800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20230921 | 172700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20230921 | 172600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20230921 | 172500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20230921 | 172400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20230921 | 172300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20230921 | 172200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20230921 | 172100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20230921 | 172000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20230921 | 171900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20230921 | 171800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20230921 | 171700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20230921 | 171600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20230921 | 171500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20230921 | 171400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20230921 | 171300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20230921 | 171200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20230921 | 171100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20230921 | 171000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20230921 | 170900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20230921 | 170800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 123 | 20230921 | 170700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20230921 | 170600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20230921 | 170500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20230921 | 170400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20230921 | 170300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20230921 | 170200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20230921 | 170100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20230921 | 170000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20230921 | 165900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20230921 | 165800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20230921 | 165700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20230921 | 165600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20230921 | 165500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20230921 | 165400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20230921 | 165300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20230921 | 165200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20230921 | 165100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20230921 | 165000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20230921 | 164900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20230921 | 164800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20230921 | 164700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20230921 | 164600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20230921 | 164500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20230921 | 164400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20230921 | 164300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20230921 | 164200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20230921 | 164100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20230921 | 164000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20230921 | 163900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20230921 | 163800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 153 | 20230921 | 163700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20230921 | 163600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20230921 | 163500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20230921 | 163400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20230921 | 163300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20230921 | 163200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20230921 | 163100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20230921 | 163000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20230921 | 162900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20230921 | 162800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20230921 | 162700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20230921 | 162600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20230921 | 162500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20230921 | 162400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20230921 | 162300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20230921 | 162200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20230921 | 162100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20230921 | 162000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20230921 | 161900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20230921 | 161800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20230921 | 161700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20230921 | 161600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20230921 | 161500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20230921 | 161400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20230921 | 161300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20230921 | 161200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20230921 | 161100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20230921 | 161000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20230921 | 160900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20230921 | 160800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 183 | 20230921 | 160700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20230921 | 160600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20230921 | 160500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20230921 | 160400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20230921 | 160300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20230921 | 160200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20230921 | 160100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20230921 | 160000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230921 | 155900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230921 | 155800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230921 | 155700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230921 | 155600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20230921 | 155500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20230921 | 155400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20230921 | 155300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20230921 | 155200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20230921 | 155100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20230921 | 155000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20230921 | 154900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20230921 | 154800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20230921 | 154700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20230921 | 154600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20230921 | 154500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20230921 | 154400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20230921 | 154300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20230921 | 154200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20230921 | 154100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20230921 | 154000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20230921 | 153900 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20230921 | 153800 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 213 | 20230921 | 153700 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20230921 | 153600 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20230921 | 153500 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20230921 | 153400 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20230921 | 153300 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20230921 | 153200 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20230921 | 153100 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20230921 | 153000 | 73137426280 | 16840 | 16840 | 16840 | 16840 | 128626 |
| 221 | 20230921 | 152900 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20230921 | 152800 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20230921 | 152700 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20230921 | 152600 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20230921 | 152500 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20230921 | 152400 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20230921 | 152300 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20230921 | 152200 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20230921 | 152100 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20230921 | 152000 | 70971364440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20230921 | 151900 | 70971364440 | 16860 | 16870 | 16880 | 16840 | 33597 |
| 232 | 20230921 | 151800 | 70405030460 | 16880 | 16880 | 16890 | 16870 | 8954 |
| 233 | 20230921 | 151700 | 70253900200 | 16870 | 16870 | 16880 | 16860 | 10332 |
| 234 | 20230921 | 151600 | 70079620340 | 16870 | 16860 | 16870 | 16850 | 17324 |
| 235 | 20230921 | 151500 | 69787477420 | 16860 | 16850 | 16860 | 16840 | 39375 |
| 236 | 20230921 | 151400 | 69123976260 | 16840 | 16850 | 16850 | 16840 | 16664 |
| 237 | 20230921 | 151300 | 68843317900 | 16850 | 16860 | 16860 | 16840 | 8120 |
| 238 | 20230921 | 151200 | 68706541140 | 16850 | 16870 | 16870 | 16850 | 46834 |
| 239 | 20230921 | 151100 | 67917185290 | 16870 | 16880 | 16880 | 16860 | 16138 |
| 240 | 20230921 | 151000 | 67644919200 | 16870 | 16890 | 16890 | 16870 | 14927 |
| 241 | 20230921 | 150900 | 67392944180 | 16890 | 16890 | 16890 | 16880 | 4243 |
| 242 | 20230921 | 150800 | 67321308570 | 16880 | 16880 | 16890 | 16880 | 6710 |
| 243 | 20230921 | 150700 | 67208016140 | 16890 | 16890 | 16890 | 16880 | 4842 |
| 244 | 20230921 | 150600 | 67126250110 | 16880 | 16880 | 16890 | 16880 | 17608 |
| 245 | 20230921 | 150500 | 66829010310 | 16890 | 16900 | 16900 | 16880 | 9706 |
| 246 | 20230921 | 150400 | 66665133480 | 16890 | 16910 | 16910 | 16890 | 51958 |
| 247 | 20230921 | 150300 | 65787194570 | 16900 | 16900 | 16910 | 16900 | 10919 |
| 248 | 20230921 | 150200 | 65602647080 | 16910 | 16910 | 16910 | 16900 | 4816 |
| 249 | 20230921 | 150100 | 65521242790 | 16910 | 16900 | 16910 | 16900 | 31259 |
| 250 | 20230921 | 150000 | 64992953420 | 16900 | 16910 | 16910 | 16900 | 4134 |
| 251 | 20230921 | 145900 | 64923072490 | 16910 | 16910 | 16910 | 16900 | 6392 |
| 252 | 20230921 | 145800 | 64815021500 | 16910 | 16900 | 16910 | 16900 | 4239 |
| 253 | 20230921 | 145700 | 64743355740 | 16910 | 16910 | 16920 | 16900 | 12124 |
| 254 | 20230921 | 145600 | 64538378150 | 16920 | 16920 | 16920 | 16910 | 20093 |
| 255 | 20230921 | 145500 | 64198593510 | 16920 | 16920 | 16920 | 16910 | 5969 |
| 256 | 20230921 | 145400 | 64097634550 | 16910 | 16920 | 16920 | 16910 | 8127 |
| 257 | 20230921 | 145300 | 63960137080 | 16920 | 16930 | 16930 | 16910 | 9519 |
| 258 | 20230921 | 145200 | 63799078840 | 16930 | 16930 | 16930 | 16920 | 6007 |
| 259 | 20230921 | 145100 | 63697424650 | 16920 | 16930 | 16930 | 16920 | 1934 |
| 260 | 20230921 | 145000 | 63664686740 | 16920 | 16920 | 16930 | 16910 | 4357 |
| 261 | 20230921 | 144900 | 63590963480 | 16920 | 16920 | 16930 | 16910 | 6183 |
| 262 | 20230921 | 144800 | 63486343250 | 16930 | 16930 | 16930 | 16920 | 3590 |
| 263 | 20230921 | 144700 | 63425590080 | 16920 | 16930 | 16930 | 16920 | 4398 |
| 264 | 20230921 | 144600 | 63351166500 | 16930 | 16930 | 16930 | 16920 | 8195 |
| 265 | 20230921 | 144500 | 63212500410 | 16930 | 16920 | 16930 | 16920 | 5566 |
| 266 | 20230921 | 144400 | 63118311140 | 16930 | 16920 | 16930 | 16910 | 12163 |
| 267 | 20230921 | 144300 | 62912511370 | 16920 | 16920 | 16920 | 16910 | 1804 |
| 268 | 20230921 | 144200 | 62881990530 | 16910 | 16920 | 16930 | 16910 | 9344 |
| 269 | 20230921 | 144100 | 62723890740 | 16920 | 16930 | 16930 | 16910 | 4382 |
| 270 | 20230921 | 144000 | 62649743260 | 16930 | 16930 | 16930 | 16920 | 2596 |
| 271 | 20230921 | 143900 | 62605808710 | 16930 | 16930 | 16930 | 16920 | 4542 |
| 272 | 20230921 | 143800 | 62528947440 | 16920 | 16940 | 16940 | 16920 | 5325 |
| 273 | 20230921 | 143700 | 62438804830 | 16940 | 16940 | 16940 | 16920 | 6263 |
| 274 | 20230921 | 143600 | 62332739360 | 16940 | 16930 | 16940 | 16930 | 7978 |
| 275 | 20230921 | 143500 | 62197652940 | 16920 | 16930 | 16930 | 16920 | 3360 |
| 276 | 20230921 | 143400 | 62140778000 | 16930 | 16940 | 16950 | 16920 | 30050 |
| 277 | 20230921 | 143300 | 61632121000 | 16940 | 16950 | 16950 | 16940 | 9443 |
| 278 | 20230921 | 143200 | 61472137120 | 16950 | 16960 | 16960 | 16950 | 35013 |
| 279 | 20230921 | 143100 | 60878648330 | 16960 | 16970 | 16970 | 16950 | 14075 |
| 280 | 20230921 | 143000 | 60639902770 | 16970 | 16970 | 16970 | 16960 | 3261 |
| 281 | 20230921 | 142900 | 60584563960 | 16970 | 16980 | 16980 | 16960 | 3374 |
| 282 | 20230921 | 142800 | 60527309760 | 16980 | 16970 | 16980 | 16970 | 16776 |
| 283 | 20230921 | 142700 | 60242565300 | 16980 | 16960 | 16980 | 16950 | 25070 |
| 284 | 20230921 | 142600 | 59817258820 | 16950 | 16950 | 16960 | 16950 | 3993 |
| 285 | 20230921 | 142500 | 59749565550 | 16960 | 16960 | 16970 | 16950 | 13981 |
| 286 | 20230921 | 142400 | 59512469270 | 16960 | 16970 | 16970 | 16960 | 5298 |
| 287 | 20230921 | 142300 | 59422607350 | 16970 | 16980 | 16980 | 16960 | 3067 |
| 288 | 20230921 | 142200 | 59370559860 | 16980 | 16990 | 16990 | 16970 | 3369 |
| 289 | 20230921 | 142100 | 59313368550 | 16990 | 16970 | 17000 | 16960 | 23387 |
| 290 | 20230921 | 142000 | 58916453280 | 16970 | 17000 | 17000 | 16970 | 22401 |
| 291 | 20230921 | 141900 | 58536137110 | 17000 | 17000 | 17000 | 16990 | 1291 |
| 292 | 20230921 | 141800 | 58514194360 | 17000 | 16990 | 17000 | 16990 | 2020 |
| 293 | 20230921 | 141700 | 58479861900 | 17000 | 17000 | 17000 | 16990 | 1578 |
| 294 | 20230921 | 141600 | 58453044230 | 16990 | 17000 | 17000 | 16990 | 8989 |
| 295 | 20230921 | 141500 | 58300254640 | 17000 | 17000 | 17000 | 16990 | 2351 |
| 296 | 20230921 | 141400 | 58260301250 | 16990 | 17000 | 17000 | 16990 | 1827 |
| 297 | 20230921 | 141300 | 58229244590 | 17000 | 17000 | 17000 | 16980 | 2870 |
| 298 | 20230921 | 141200 | 58180483010 | 17000 | 17000 | 17000 | 16990 | 2880 |
| 299 | 20230921 | 141100 | 58131540030 | 17000 | 17000 | 17000 | 16990 | 1454 |
| 300 | 20230921 | 141000 | 58106828270 | 17000 | 16990 | 17000 | 16980 | 4733 |
| 301 | 20230921 | 140900 | 58026410590 | 16990 | 16990 | 16990 | 16980 | 2795 |
| 302 | 20230921 | 140800 | 57978923680 | 16990 | 16990 | 16990 | 16980 | 2367 |
| 303 | 20230921 | 140700 | 57938720490 | 16990 | 16980 | 16990 | 16980 | 1503 |
| 304 | 20230921 | 140600 | 57913186800 | 16980 | 16980 | 16980 | 16970 | 3200 |
| 305 | 20230921 | 140500 | 57858851980 | 16980 | 16980 | 16980 | 16970 | 4267 |
| 306 | 20230921 | 140400 | 57786424090 | 16980 | 16980 | 16980 | 16970 | 2195 |
| 307 | 20230921 | 140300 | 57749157900 | 16980 | 16980 | 16990 | 16970 | 2226 |
| 308 | 20230921 | 140200 | 57711359370 | 16970 | 16990 | 16990 | 16970 | 2902 |
| 309 | 20230921 | 140100 | 57662090380 | 16990 | 16980 | 16990 | 16970 | 7714 |
| 310 | 20230921 | 140000 | 57531108150 | 16980 | 16980 | 16980 | 16970 | 2496 |
| 311 | 20230921 | 135900 | 57488728410 | 16980 | 16980 | 16980 | 16970 | 2201 |
| 312 | 20230921 | 135800 | 57451372770 | 16980 | 16970 | 16980 | 16970 | 2954 |
| 313 | 20230921 | 135700 | 57401237050 | 16980 | 16980 | 16980 | 16970 | 3881 |
| 314 | 20230921 | 135600 | 57335342770 | 16970 | 16970 | 16980 | 16970 | 2178 |
| 315 | 20230921 | 135500 | 57298379710 | 16970 | 16980 | 16980 | 16960 | 14275 |
| 316 | 20230921 | 135400 | 57056067400 | 16990 | 17000 | 17000 | 16980 | 3090 |
| 317 | 20230921 | 135300 | 57003575920 | 16990 | 16990 | 16990 | 16980 | 1333 |
| 318 | 20230921 | 135200 | 56980929200 | 16990 | 16990 | 16990 | 16980 | 1858 |
| 319 | 20230921 | 135100 | 56949367070 | 16990 | 17000 | 17000 | 16980 | 3800 |
| 320 | 20230921 | 135000 | 56884807070 | 16990 | 16990 | 17000 | 16980 | 1195 |
| 321 | 20230921 | 134900 | 56864507060 | 16990 | 16990 | 17000 | 16990 | 6077 |
| 322 | 20230921 | 134800 | 56761252230 | 17000 | 16990 | 17000 | 16990 | 2743 |
| 323 | 20230921 | 134700 | 56714643780 | 16990 | 16990 | 17000 | 16980 | 4384 |
| 324 | 20230921 | 134600 | 56640171490 | 17000 | 17000 | 17000 | 16980 | 5756 |
| 325 | 20230921 | 134500 | 56542377270 | 17000 | 16990 | 17000 | 16980 | 3368 |
| 326 | 20230921 | 134400 | 56485153260 | 16990 | 16990 | 17000 | 16980 | 3929 |
| 327 | 20230921 | 134300 | 56418395010 | 17000 | 17000 | 17010 | 16990 | 3620 |
| 328 | 20230921 | 134200 | 56356866170 | 17010 | 17000 | 17010 | 16990 | 2276 |
| 329 | 20230921 | 134100 | 56318171980 | 16990 | 17010 | 17010 | 16990 | 3545 |
| 330 | 20230921 | 134000 | 56257912750 | 17010 | 17010 | 17010 | 17000 | 1101 |
| 331 | 20230921 | 133900 | 56239191360 | 17010 | 17010 | 17010 | 16990 | 2754 |
| 332 | 20230921 | 133800 | 56192366350 | 17010 | 17000 | 17010 | 16990 | 6425 |
| 333 | 20230921 | 133700 | 56083109190 | 17000 | 16990 | 17000 | 16980 | 3466 |
| 334 | 20230921 | 133600 | 56024226060 | 16990 | 16990 | 16990 | 16980 | 7608 |
| 335 | 20230921 | 133500 | 55894989690 | 16990 | 16980 | 16990 | 16970 | 2609 |
| 336 | 20230921 | 133400 | 55850691910 | 16980 | 16990 | 16990 | 16970 | 7344 |
| 337 | 20230921 | 133300 | 55726024010 | 16990 | 16990 | 16990 | 16980 | 1875 |
| 338 | 20230921 | 133200 | 55694180010 | 16980 | 16970 | 16990 | 16960 | 9001 |
| 339 | 20230921 | 133100 | 55541373850 | 16960 | 16970 | 16970 | 16960 | 1991 |
| 340 | 20230921 | 133000 | 55507591890 | 16970 | 16980 | 16980 | 16960 | 4920 |
| 341 | 20230921 | 132900 | 55424088630 | 16980 | 16980 | 16980 | 16970 | 2109 |
| 342 | 20230921 | 132800 | 55388279060 | 16980 | 16970 | 16980 | 16970 | 1924 |
| 343 | 20230921 | 132700 | 55355619120 | 16980 | 16980 | 16990 | 16970 | 894 |
| 344 | 20230921 | 132600 | 55340438790 | 16980 | 17010 | 17010 | 16970 | 9612 |
| 345 | 20230921 | 132500 | 55177129370 | 17010 | 17000 | 17010 | 17000 | 4569 |
| 346 | 20230921 | 132400 | 55099417970 | 17010 | 17010 | 17020 | 17000 | 1487 |
| 347 | 20230921 | 132300 | 55074127090 | 17020 | 17000 | 17020 | 16990 | 8294 |
| 348 | 20230921 | 132200 | 54933106260 | 17000 | 17000 | 17000 | 16990 | 2438 |
| 349 | 20230921 | 132100 | 54891676830 | 17000 | 16990 | 17000 | 16980 | 4182 |
| 350 | 20230921 | 132000 | 54820626570 | 16990 | 16970 | 16990 | 16960 | 2082 |
| 351 | 20230921 | 131900 | 54785290580 | 16970 | 16960 | 16990 | 16960 | 12724 |
| 352 | 20230921 | 131800 | 54569314310 | 16960 | 16950 | 16960 | 16940 | 11353 |
| 353 | 20230921 | 131700 | 54376851200 | 16940 | 16950 | 16950 | 16940 | 7169 |
| 354 | 20230921 | 131600 | 54255386590 | 16950 | 16950 | 16950 | 16940 | 2197 |
| 355 | 20230921 | 131500 | 54218164740 | 16950 | 16950 | 16950 | 16940 | 1124 |
| 356 | 20230921 | 131400 | 54199116200 | 16950 | 16950 | 16950 | 16940 | 4403 |
| 357 | 20230921 | 131300 | 54124517830 | 16950 | 16960 | 16960 | 16940 | 17942 |
| 358 | 20230921 | 131200 | 53820433430 | 16960 | 16950 | 16960 | 16950 | 5798 |
| 359 | 20230921 | 131100 | 53722149380 | 16960 | 16960 | 16960 | 16950 | 5345 |
| 360 | 20230921 | 131000 | 53631538600 | 16960 | 16960 | 16960 | 16950 | 7273 |
| 361 | 20230921 | 130900 | 53508246320 | 16960 | 16950 | 16960 | 16950 | 14623 |
| 362 | 20230921 | 130800 | 53260257540 | 16960 | 16950 | 16960 | 16950 | 986 |
| 363 | 20230921 | 130700 | 53243537600 | 16960 | 16970 | 16970 | 16960 | 10300 |
| 364 | 20230921 | 130600 | 53068832480 | 16970 | 16980 | 16980 | 16960 | 7540 |
| 365 | 20230921 | 130500 | 52940904620 | 16980 | 16980 | 16990 | 16970 | 11393 |
| 366 | 20230921 | 130400 | 52747466420 | 16980 | 17000 | 17000 | 16980 | 3815 |
| 367 | 20230921 | 130300 | 52682637620 | 17000 | 17010 | 17010 | 16990 | 1367 |
| 368 | 20230921 | 130200 | 52659395080 | 17010 | 17010 | 17020 | 17000 | 2076 |
| 369 | 20230921 | 130100 | 52624088960 | 17000 | 17010 | 17020 | 17000 | 5331 |
| 370 | 20230921 | 130000 | 52533419300 | 17010 | 17010 | 17010 | 17000 | 1929 |
| 371 | 20230921 | 125900 | 52500613880 | 17000 | 16990 | 17010 | 16990 | 6679 |
| 372 | 20230921 | 125800 | 52387094030 | 17000 | 17000 | 17000 | 16990 | 2492 |
| 373 | 20230921 | 125700 | 52344748840 | 17000 | 17010 | 17010 | 16990 | 3864 |
| 374 | 20230921 | 125600 | 52279066300 | 17000 | 17000 | 17010 | 16990 | 8085 |
| 375 | 20230921 | 125500 | 52141655650 | 17000 | 17010 | 17010 | 16990 | 4948 |
| 376 | 20230921 | 125400 | 52057552410 | 17000 | 17000 | 17020 | 17000 | 7772 |
| 377 | 20230921 | 125300 | 51925380550 | 17010 | 17010 | 17020 | 17000 | 1809 |
| 378 | 20230921 | 125200 | 51894611470 | 17020 | 17010 | 17020 | 17000 | 3015 |
| 379 | 20230921 | 125100 | 51843324310 | 17010 | 17000 | 17010 | 17000 | 2542 |
| 380 | 20230921 | 125000 | 51800101070 | 17010 | 17030 | 17030 | 17000 | 5929 |
| 381 | 20230921 | 124900 | 51699276470 | 17030 | 17020 | 17040 | 17010 | 5963 |
| 382 | 20230921 | 124800 | 51597748430 | 17020 | 17010 | 17020 | 17000 | 3323 |
| 383 | 20230921 | 124700 | 51541219750 | 17000 | 17010 | 17020 | 17000 | 1985 |
| 384 | 20230921 | 124600 | 51507453690 | 17020 | 17030 | 17030 | 17000 | 2883 |
| 385 | 20230921 | 124500 | 51458414330 | 17030 | 17000 | 17030 | 16990 | 8865 |
| 386 | 20230921 | 124400 | 51307614510 | 17010 | 17000 | 17010 | 16990 | 14025 |
| 387 | 20230921 | 124300 | 51069197150 | 17010 | 17010 | 17020 | 17000 | 19264 |
| 388 | 20230921 | 124200 | 50741693930 | 17010 | 17020 | 17020 | 17010 | 4834 |
| 389 | 20230921 | 124100 | 50659458920 | 17010 | 17030 | 17030 | 17010 | 3088 |
| 390 | 20230921 | 124000 | 50606912140 | 17030 | 17020 | 17030 | 17020 | 756 |
| 391 | 20230921 | 123900 | 50594040350 | 17010 | 17020 | 17020 | 17010 | 3971 |
| 392 | 20230921 | 123800 | 50526461410 | 17020 | 17030 | 17030 | 17020 | 3886 |
| 393 | 20230921 | 123700 | 50460313840 | 17030 | 17040 | 17040 | 17020 | 600 |
| 394 | 20230921 | 123600 | 50450093920 | 17040 | 17040 | 17040 | 17020 | 3209 |
| 395 | 20230921 | 123500 | 50395442710 | 17040 | 17030 | 17040 | 17030 | 2099 |
| 396 | 20230921 | 123400 | 50359690270 | 17040 | 17020 | 17040 | 17010 | 4547 |
| 397 | 20230921 | 123300 | 50282257000 | 17020 | 17030 | 17040 | 17000 | 41142 |
| 398 | 20230921 | 123200 | 49582100930 | 17030 | 17050 | 17050 | 17030 | 13125 |
| 399 | 20230921 | 123100 | 49358513950 | 17050 | 17050 | 17060 | 17040 | 9996 |
| 400 | 20230921 | 123000 | 49188094570 | 17050 | 17060 | 17060 | 17050 | 2634 |
| 401 | 20230921 | 122900 | 49143171450 | 17050 | 17070 | 17070 | 17050 | 3922 |
| 402 | 20230921 | 122800 | 49076267080 | 17070 | 17050 | 17070 | 17050 | 7241 |
| 403 | 20230921 | 122700 | 48952746360 | 17050 | 17060 | 17060 | 17050 | 4582 |
| 404 | 20230921 | 122600 | 48874591380 | 17060 | 17070 | 17070 | 17050 | 13866 |
| 405 | 20230921 | 122500 | 48638066530 | 17070 | 17060 | 17070 | 17050 | 2509 |
| 406 | 20230921 | 122400 | 48595260460 | 17060 | 17060 | 17060 | 17050 | 14915 |
| 407 | 20230921 | 122300 | 48340919990 | 17060 | 17070 | 17070 | 17060 | 5044 |
| 408 | 20230921 | 122200 | 48254866140 | 17070 | 17080 | 17080 | 17060 | 3159 |
| 409 | 20230921 | 122100 | 48200935260 | 17080 | 17070 | 17080 | 17060 | 4544 |
| 410 | 20230921 | 122000 | 48123383010 | 17070 | 17070 | 17080 | 17060 | 3707 |
| 411 | 20230921 | 121900 | 48060111260 | 17070 | 17070 | 17070 | 17050 | 8717 |
| 412 | 20230921 | 121800 | 47911387930 | 17050 | 17070 | 17090 | 17050 | 16557 |
| 413 | 20230921 | 121700 | 47628778280 | 17070 | 17090 | 17090 | 17070 | 5624 |
| 414 | 20230921 | 121600 | 47532740750 | 17090 | 17080 | 17090 | 17070 | 2054 |
| 415 | 20230921 | 121500 | 47497655020 | 17080 | 17060 | 17080 | 17060 | 8486 |
| 416 | 20230921 | 121400 | 47352821360 | 17070 | 17080 | 17080 | 17060 | 6453 |
| 417 | 20230921 | 121300 | 47242689350 | 17080 | 17080 | 17090 | 17070 | 1505 |
| 418 | 20230921 | 121200 | 47216985640 | 17080 | 17070 | 17100 | 17070 | 4122 |
| 419 | 20230921 | 121100 | 47146543470 | 17070 | 17080 | 17090 | 17070 | 5026 |
| 420 | 20230921 | 121000 | 47060738820 | 17080 | 17100 | 17100 | 17070 | 3061 |
| 421 | 20230921 | 120900 | 47008437670 | 17100 | 17090 | 17100 | 17080 | 7771 |
| 422 | 20230921 | 120800 | 46875644040 | 17090 | 17080 | 17100 | 17080 | 4081 |
| 423 | 20230921 | 120700 | 46805881630 | 17080 | 17070 | 17090 | 17060 | 8091 |
| 424 | 20230921 | 120600 | 46667718740 | 17070 | 17070 | 17090 | 17060 | 16720 |
| 425 | 20230921 | 120500 | 46382310050 | 17070 | 17070 | 17080 | 17060 | 8282 |
| 426 | 20230921 | 120400 | 46240957450 | 17080 | 17100 | 17100 | 17080 | 4635 |
| 427 | 20230921 | 120300 | 46161757810 | 17100 | 17100 | 17110 | 17090 | 4730 |
| 428 | 20230921 | 120200 | 46080875290 | 17100 | 17110 | 17120 | 17090 | 12036 |
| 429 | 20230921 | 120100 | 45875038060 | 17120 | 17130 | 17130 | 17110 | 4470 |
| 430 | 20230921 | 120000 | 45798520430 | 17130 | 17140 | 17140 | 17120 | 3188 |
| 431 | 20230921 | 115900 | 45743908650 | 17140 | 17160 | 17160 | 17130 | 6844 |
| 432 | 20230921 | 115800 | 45626579380 | 17150 | 17170 | 17170 | 17150 | 6657 |
| 433 | 20230921 | 115700 | 45512320200 | 17170 | 17170 | 17180 | 17160 | 5967 |
| 434 | 20230921 | 115600 | 45409856050 | 17170 | 17190 | 17190 | 17170 | 5973 |
| 435 | 20230921 | 115500 | 45307249440 | 17190 | 17180 | 17190 | 17160 | 13697 |
| 436 | 20230921 | 115400 | 45072042780 | 17180 | 17180 | 17180 | 17170 | 6510 |
| 437 | 20230921 | 115300 | 44960205330 | 17180 | 17190 | 17200 | 17170 | 8358 |
| 438 | 20230921 | 115200 | 44816584730 | 17190 | 17190 | 17200 | 17180 | 15552 |
| 439 | 20230921 | 115100 | 44549143290 | 17190 | 17170 | 17200 | 17160 | 43072 |
| 440 | 20230921 | 115000 | 43809059040 | 17170 | 17160 | 17170 | 17140 | 14619 |
| 441 | 20230921 | 114900 | 43558279010 | 17150 | 17160 | 17160 | 17150 | 3589 |
| 442 | 20230921 | 114800 | 43496696320 | 17160 | 17180 | 17180 | 17160 | 13484 |
| 443 | 20230921 | 114700 | 43265210460 | 17180 | 17180 | 17180 | 17170 | 9110 |
| 444 | 20230921 | 114600 | 43108705580 | 17180 | 17180 | 17180 | 17170 | 3109 |
| 445 | 20230921 | 114500 | 43055299590 | 17180 | 17180 | 17180 | 17170 | 5706 |
| 446 | 20230921 | 114400 | 42957273530 | 17180 | 17160 | 17180 | 17160 | 11338 |
| 447 | 20230921 | 114300 | 42762585440 | 17160 | 17150 | 17170 | 17150 | 3146 |
| 448 | 20230921 | 114200 | 42708601270 | 17150 | 17150 | 17160 | 17140 | 2333 |
| 449 | 20230921 | 114100 | 42668591080 | 17140 | 17140 | 17150 | 17130 | 3463 |
| 450 | 20230921 | 114000 | 42609214280 | 17140 | 17140 | 17140 | 17130 | 5692 |
| 451 | 20230921 | 113900 | 42511657080 | 17140 | 17130 | 17140 | 17120 | 1911 |
| 452 | 20230921 | 113800 | 42478914760 | 17130 | 17130 | 17130 | 17110 | 7141 |
| 453 | 20230921 | 113700 | 42356667480 | 17120 | 17140 | 17140 | 17120 | 1662 |
| 454 | 20230921 | 113600 | 42328195700 | 17140 | 17150 | 17150 | 17120 | 7244 |
| 455 | 20230921 | 113500 | 42204090030 | 17140 | 17140 | 17150 | 17120 | 9402 |
| 456 | 20230921 | 113400 | 42042982370 | 17150 | 17150 | 17150 | 17140 | 1332 |
| 457 | 20230921 | 113300 | 42020141620 | 17140 | 17150 | 17150 | 17140 | 3066 |
| 458 | 20230921 | 113200 | 41967577160 | 17150 | 17150 | 17150 | 17140 | 2941 |
| 459 | 20230921 | 113100 | 41917151140 | 17150 | 17150 | 17150 | 17140 | 5576 |
| 460 | 20230921 | 113000 | 41821531120 | 17150 | 17160 | 17160 | 17150 | 5502 |
| 461 | 20230921 | 112900 | 41727142130 | 17160 | 17180 | 17180 | 17150 | 10067 |
| 462 | 20230921 | 112800 | 41554341110 | 17180 | 17190 | 17190 | 17180 | 7955 |
| 463 | 20230921 | 112700 | 41417641900 | 17180 | 17180 | 17190 | 17170 | 7258 |
| 464 | 20230921 | 112600 | 41292930710 | 17180 | 17160 | 17180 | 17150 | 31431 |
| 465 | 20230921 | 112500 | 40753374540 | 17160 | 17160 | 17160 | 17150 | 9685 |
| 466 | 20230921 | 112400 | 40587207760 | 17160 | 17160 | 17160 | 17150 | 4222 |
| 467 | 20230921 | 112300 | 40514785460 | 17160 | 17160 | 17160 | 17150 | 6722 |
| 468 | 20230921 | 112200 | 40399436080 | 17160 | 17160 | 17160 | 17150 | 10152 |
| 469 | 20230921 | 112100 | 40225243290 | 17160 | 17150 | 17160 | 17140 | 5951 |
| 470 | 20230921 | 112000 | 40123178710 | 17150 | 17130 | 17160 | 17100 | 32548 |
| 471 | 20230921 | 111900 | 39565333450 | 17120 | 17120 | 17140 | 17120 | 8309 |
| 472 | 20230921 | 111800 | 39423002270 | 17120 | 17120 | 17120 | 17110 | 2734 |
| 473 | 20230921 | 111700 | 39376201330 | 17120 | 17120 | 17130 | 17110 | 2694 |
| 474 | 20230921 | 111600 | 39330069930 | 17130 | 17130 | 17130 | 17120 | 2655 |
| 475 | 20230921 | 111500 | 39284601730 | 17130 | 17140 | 17150 | 17130 | 6360 |
| 476 | 20230921 | 111400 | 39175600430 | 17140 | 17120 | 17140 | 17110 | 9685 |
| 477 | 20230921 | 111300 | 39009769060 | 17120 | 17110 | 17120 | 17100 | 4155 |
| 478 | 20230921 | 111200 | 38938676990 | 17110 | 17110 | 17120 | 17110 | 7903 |
| 479 | 20230921 | 111100 | 38803430290 | 17100 | 17100 | 17110 | 17090 | 3303 |
| 480 | 20230921 | 111000 | 38746939150 | 17100 | 17090 | 17110 | 17090 | 7877 |
| 481 | 20230921 | 110900 | 38612248540 | 17090 | 17090 | 17100 | 17080 | 6037 |
| 482 | 20230921 | 110800 | 38509052490 | 17090 | 17070 | 17090 | 17060 | 6015 |
| 483 | 20230921 | 110700 | 38406350610 | 17070 | 17070 | 17070 | 17060 | 5765 |
| 484 | 20230921 | 110600 | 38307985520 | 17070 | 17050 | 17070 | 17050 | 5523 |
| 485 | 20230921 | 110500 | 38213764130 | 17060 | 17060 | 17060 | 17050 | 10988 |
| 486 | 20230921 | 110400 | 38026412580 | 17050 | 17070 | 17070 | 17050 | 10290 |
| 487 | 20230921 | 110300 | 37850838010 | 17070 | 17080 | 17080 | 17060 | 7094 |
| 488 | 20230921 | 110200 | 37729734150 | 17080 | 17080 | 17080 | 17070 | 4318 |
| 489 | 20230921 | 110100 | 37656009830 | 17080 | 17080 | 17080 | 17070 | 6795 |
| 490 | 20230921 | 110000 | 37539970430 | 17080 | 17080 | 17090 | 17070 | 4504 |
| 491 | 20230921 | 105900 | 37463037110 | 17070 | 17070 | 17080 | 17070 | 3980 |
| 492 | 20230921 | 105800 | 37395084840 | 17070 | 17070 | 17080 | 17060 | 6414 |
| 493 | 20230921 | 105700 | 37285615020 | 17070 | 17080 | 17090 | 17060 | 14673 |
| 494 | 20230921 | 105600 | 37035098860 | 17080 | 17090 | 17090 | 17080 | 3601 |
| 495 | 20230921 | 105500 | 36973577340 | 17090 | 17080 | 17090 | 17080 | 8438 |
| 496 | 20230921 | 105400 | 36829429520 | 17090 | 17120 | 17120 | 17080 | 12636 |
| 497 | 20230921 | 105300 | 36613362270 | 17120 | 17140 | 17150 | 17120 | 25352 |
| 498 | 20230921 | 105200 | 36178985650 | 17140 | 17130 | 17150 | 17120 | 29299 |
| 499 | 20230921 | 105100 | 35676630420 | 17130 | 17140 | 17140 | 17120 | 7435 |
| 500 | 20230921 | 105000 | 35549234470 | 17130 | 17120 | 17140 | 17110 | 7839 |
| 501 | 20230921 | 104900 | 35414987970 | 17110 | 17130 | 17140 | 17110 | 10153 |
| 502 | 20230921 | 104800 | 35241029260 | 17120 | 17130 | 17130 | 17100 | 11709 |
| 503 | 20230921 | 104700 | 35040604850 | 17130 | 17160 | 17180 | 17130 | 35963 |
| 504 | 20230921 | 104600 | 34423363640 | 17170 | 17160 | 17170 | 17150 | 16707 |
| 505 | 20230921 | 104500 | 34136600190 | 17160 | 17150 | 17170 | 17130 | 26141 |
| 506 | 20230921 | 104400 | 33688093290 | 17160 | 17140 | 17170 | 17140 | 34923 |
| 507 | 20230921 | 104300 | 33089081020 | 17150 | 17120 | 17150 | 17110 | 27633 |
| 508 | 20230921 | 104200 | 32615755550 | 17100 | 17100 | 17120 | 17080 | 21111 |
| 509 | 20230921 | 104100 | 32254708540 | 17090 | 17070 | 17100 | 17070 | 13544 |
| 510 | 20230921 | 104000 | 32023345590 | 17070 | 17070 | 17070 | 17060 | 4193 |
| 511 | 20230921 | 103900 | 31951787790 | 17070 | 17070 | 17070 | 17060 | 4261 |
| 512 | 20230921 | 103800 | 31879069710 | 17070 | 17070 | 17090 | 17060 | 4839 |
| 513 | 20230921 | 103700 | 31796439090 | 17070 | 17090 | 17090 | 17070 | 7273 |
| 514 | 20230921 | 103600 | 31672199220 | 17080 | 17050 | 17080 | 17040 | 8025 |
| 515 | 20230921 | 103500 | 31535267860 | 17050 | 17060 | 17060 | 17050 | 3164 |
| 516 | 20230921 | 103400 | 31481311670 | 17050 | 17050 | 17060 | 17040 | 11179 |
| 517 | 20230921 | 103300 | 31290713500 | 17050 | 17050 | 17060 | 17050 | 4902 |
| 518 | 20230921 | 103200 | 31207093580 | 17050 | 17030 | 17060 | 17030 | 7122 |
| 519 | 20230921 | 103100 | 31085688560 | 17040 | 17030 | 17050 | 17010 | 9384 |
| 520 | 20230921 | 103000 | 30925953060 | 17040 | 17040 | 17050 | 17030 | 4394 |
| 521 | 20230921 | 102900 | 30851087440 | 17040 | 17060 | 17060 | 17020 | 17336 |
| 522 | 20230921 | 102800 | 30555749140 | 17060 | 17060 | 17060 | 17050 | 5804 |
| 523 | 20230921 | 102700 | 30456748120 | 17060 | 17030 | 17060 | 17020 | 5592 |
| 524 | 20230921 | 102600 | 30361414700 | 17030 | 17030 | 17050 | 17030 | 8931 |
| 525 | 20230921 | 102500 | 30209219090 | 17040 | 17070 | 17070 | 17040 | 10471 |
| 526 | 20230921 | 102400 | 30030626320 | 17060 | 17100 | 17100 | 17060 | 17660 |
| 527 | 20230921 | 102300 | 29729015310 | 17100 | 17090 | 17110 | 17090 | 13199 |
| 528 | 20230921 | 102200 | 29503317550 | 17090 | 17090 | 17100 | 17080 | 11637 |
| 529 | 20230921 | 102100 | 29304416700 | 17100 | 17080 | 17100 | 17070 | 10723 |
| 530 | 20230921 | 102000 | 29121219800 | 17090 | 17080 | 17090 | 17070 | 13034 |
| 531 | 20230921 | 101900 | 28898557450 | 17090 | 17080 | 17090 | 17060 | 8021 |
| 532 | 20230921 | 101800 | 28761586680 | 17080 | 17070 | 17090 | 17060 | 16926 |
| 533 | 20230921 | 101700 | 28472457680 | 17070 | 17070 | 17080 | 17050 | 16041 |
| 534 | 20230921 | 101600 | 28198571750 | 17070 | 17060 | 17080 | 17030 | 23167 |
| 535 | 20230921 | 101500 | 27803262930 | 17060 | 17000 | 17070 | 16990 | 36379 |
| 536 | 20230921 | 101400 | 27183629300 | 16990 | 16990 | 17000 | 16980 | 2574 |
| 537 | 20230921 | 101300 | 27139893250 | 16990 | 16990 | 17000 | 16980 | 4684 |
| 538 | 20230921 | 101200 | 27060314230 | 16990 | 16990 | 16990 | 16980 | 1380 |
| 539 | 20230921 | 101100 | 27036878820 | 16990 | 17010 | 17020 | 16980 | 7848 |
| 540 | 20230921 | 101000 | 26903510630 | 17010 | 17030 | 17030 | 17010 | 2676 |
| 541 | 20230921 | 100900 | 26857962230 | 17020 | 17010 | 17030 | 17000 | 13196 |
| 542 | 20230921 | 100800 | 26633407590 | 17010 | 17020 | 17020 | 17000 | 4922 |
| 543 | 20230921 | 100700 | 26549680560 | 17020 | 17020 | 17030 | 17010 | 6630 |
| 544 | 20230921 | 100600 | 26436840970 | 17010 | 17000 | 17010 | 16980 | 19708 |
| 545 | 20230921 | 100500 | 26101725640 | 17000 | 16970 | 17000 | 16960 | 9015 |
| 546 | 20230921 | 100400 | 25948717360 | 16970 | 16940 | 16980 | 16940 | 12222 |
| 547 | 20230921 | 100300 | 25741476880 | 16950 | 16970 | 16970 | 16940 | 21937 |
| 548 | 20230921 | 100200 | 25369585770 | 16970 | 16980 | 16980 | 16970 | 1987 |
| 549 | 20230921 | 100100 | 25335860050 | 16980 | 16970 | 16980 | 16960 | 6730 |
| 550 | 20230921 | 100000 | 25221662780 | 16970 | 16970 | 16990 | 16960 | 13171 |
| 551 | 20230921 | 095900 | 24998045330 | 16970 | 16980 | 16990 | 16960 | 3133 |
| 552 | 20230921 | 095800 | 24944870290 | 16980 | 16950 | 16980 | 16950 | 7377 |
| 553 | 20230921 | 095700 | 24819734770 | 16960 | 16970 | 16980 | 16960 | 9317 |
| 554 | 20230921 | 095600 | 24661645180 | 16960 | 16970 | 16970 | 16950 | 5021 |
| 555 | 20230921 | 095500 | 24576492780 | 16940 | 16960 | 16980 | 16940 | 9250 |
| 556 | 20230921 | 095400 | 24419605500 | 16960 | 16950 | 16970 | 16940 | 22147 |
| 557 | 20230921 | 095300 | 24044201930 | 16960 | 16970 | 16970 | 16950 | 7661 |
| 558 | 20230921 | 095200 | 23914295280 | 16970 | 16980 | 16990 | 16970 | 5997 |
| 559 | 20230921 | 095100 | 23812491100 | 16990 | 16990 | 17000 | 16980 | 3398 |
| 560 | 20230921 | 095000 | 23754763040 | 16990 | 17000 | 17000 | 16980 | 8418 |
| 561 | 20230921 | 094900 | 23611720260 | 17000 | 16990 | 17000 | 16970 | 7265 |
| 562 | 20230921 | 094800 | 23488324700 | 16990 | 16960 | 16990 | 16960 | 13356 |
| 563 | 20230921 | 094700 | 23261576710 | 16950 | 16940 | 16950 | 16940 | 11602 |
| 564 | 20230921 | 094600 | 23064946210 | 16950 | 16940 | 16960 | 16940 | 9312 |
| 565 | 20230921 | 094500 | 22907147520 | 16950 | 16940 | 16950 | 16930 | 23416 |
| 566 | 20230921 | 094400 | 22510609500 | 16950 | 16940 | 16950 | 16940 | 6476 |
| 567 | 20230921 | 094300 | 22400886210 | 16950 | 16950 | 16960 | 16940 | 6750 |
| 568 | 20230921 | 094200 | 22286473570 | 16950 | 16960 | 16960 | 16930 | 29652 |
| 569 | 20230921 | 094100 | 21783838680 | 16970 | 17010 | 17010 | 16960 | 19825 |
| 570 | 20230921 | 094000 | 21447078700 | 17010 | 17020 | 17030 | 17000 | 3929 |
| 571 | 20230921 | 093900 | 21380230160 | 17030 | 17020 | 17030 | 17000 | 5212 |
| 572 | 20230921 | 093800 | 21291534160 | 17020 | 16990 | 17030 | 16990 | 6576 |
| 573 | 20230921 | 093700 | 21179670220 | 17000 | 16990 | 17000 | 16970 | 8464 |
| 574 | 20230921 | 093600 | 21035943820 | 16990 | 16970 | 16990 | 16950 | 21881 |
| 575 | 20230921 | 093500 | 20664604000 | 16970 | 17010 | 17010 | 16970 | 22387 |
| 576 | 20230921 | 093400 | 20284192640 | 17010 | 17020 | 17020 | 17000 | 9504 |
| 577 | 20230921 | 093300 | 20122543510 | 17020 | 17020 | 17040 | 17010 | 8509 |
| 578 | 20230921 | 093200 | 19977647330 | 17020 | 17020 | 17040 | 17010 | 13602 |
| 579 | 20230921 | 093100 | 19746044350 | 17020 | 17050 | 17050 | 17010 | 17541 |
| 580 | 20230921 | 093000 | 19447476010 | 17050 | 17070 | 17070 | 17050 | 18194 |
| 581 | 20230921 | 092900 | 19137105100 | 17070 | 17110 | 17110 | 17060 | 25411 |
| 582 | 20230921 | 092800 | 18702933630 | 17110 | 17120 | 17160 | 17100 | 55457 |
| 583 | 20230921 | 092700 | 17752934200 | 17120 | 17110 | 17120 | 17110 | 25967 |
| 584 | 20230921 | 092600 | 17308391370 | 17110 | 17090 | 17130 | 17080 | 40366 |
| 585 | 20230921 | 092500 | 16617891030 | 17080 | 17090 | 17170 | 17080 | 69736 |
| 586 | 20230921 | 092400 | 15424360280 | 17090 | 17070 | 17090 | 17060 | 30414 |
| 587 | 20230921 | 092300 | 14904944160 | 17070 | 17040 | 17070 | 17020 | 17485 |
| 588 | 20230921 | 092200 | 14606928450 | 17040 | 17000 | 17040 | 16990 | 17721 |
| 589 | 20230921 | 092100 | 14305577390 | 16990 | 16960 | 17000 | 16950 | 16453 |
| 590 | 20230921 | 092000 | 14026376280 | 16960 | 16980 | 16990 | 16960 | 24632 |
| 591 | 20230921 | 091900 | 13608323600 | 16990 | 17000 | 17020 | 16990 | 27286 |
| 592 | 20230921 | 091800 | 13144455870 | 16990 | 16970 | 17000 | 16960 | 23562 |
| 593 | 20230921 | 091700 | 12744095180 | 16970 | 16970 | 16970 | 16950 | 20048 |
| 594 | 20230921 | 091600 | 12403970200 | 16960 | 16970 | 16990 | 16950 | 23417 |
| 595 | 20230921 | 091500 | 12006637920 | 16970 | 16930 | 16980 | 16920 | 29111 |
| 596 | 20230921 | 091400 | 11513199700 | 16920 | 16930 | 16930 | 16900 | 17697 |
| 597 | 20230921 | 091300 | 11213866010 | 16930 | 16870 | 16950 | 16870 | 20730 |
| 598 | 20230921 | 091200 | 10863500140 | 16870 | 16850 | 16870 | 16840 | 21491 |
| 599 | 20230921 | 091100 | 10501194530 | 16850 | 16810 | 16850 | 16800 | 29621 |
| 600 | 20230921 | 091000 | 10003036700 | 16810 | 16810 | 16820 | 16800 | 51777 |
| 601 | 20230921 | 090900 | 9132745840 | 16810 | 16860 | 16860 | 16810 | 82998 |
| 602 | 20230921 | 090800 | 7736106970 | 16860 | 16860 | 16870 | 16850 | 24209 |
| 603 | 20230921 | 090700 | 7327965760 | 16860 | 16850 | 16860 | 16840 | 36036 |
| 604 | 20230921 | 090600 | 6720912320 | 16840 | 16840 | 16850 | 16830 | 24280 |
| 605 | 20230921 | 090500 | 6312055630 | 16840 | 16830 | 16860 | 16830 | 50544 |
| 606 | 20230921 | 090400 | 5460650350 | 16830 | 16870 | 16870 | 16830 | 46898 |
| 607 | 20230921 | 090300 | 4670452470 | 16860 | 16870 | 16880 | 16850 | 64248 |
| 608 | 20230921 | 090200 | 3586877830 | 16870 | 16900 | 16900 | 16860 | 43200 |
| 609 | 20230921 | 090100 | 2857455870 | 16900 | 16910 | 16950 | 16880 | 67112 |
| 610 | 20230921 | 090000 | 1723227080 | 16920 | 16980 | 16980 | 16900 | 99152 |