33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 3 | 20231023 | 190800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20231023 | 190700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20231023 | 190600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20231023 | 190500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20231023 | 190400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20231023 | 190300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20231023 | 190200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20231023 | 190100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20231023 | 190000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20231023 | 185900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20231023 | 185800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20231023 | 185700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20231023 | 185600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20231023 | 185500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20231023 | 185400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20231023 | 185300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20231023 | 185200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20231023 | 185100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20231023 | 185000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20231023 | 184900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20231023 | 184800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20231023 | 184700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20231023 | 184600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20231023 | 184500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20231023 | 184400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20231023 | 184300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20231023 | 184200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20231023 | 184100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20231023 | 184000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20231023 | 183900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 33 | 20231023 | 183800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20231023 | 183700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20231023 | 183600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20231023 | 183500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20231023 | 183400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20231023 | 183300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20231023 | 183200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20231023 | 183100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20231023 | 183000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20231023 | 182900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20231023 | 182800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20231023 | 182700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20231023 | 182600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20231023 | 182500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20231023 | 182400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20231023 | 182300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20231023 | 182200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20231023 | 182100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20231023 | 182000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20231023 | 181900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20231023 | 181800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20231023 | 181700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20231023 | 181600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20231023 | 181500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20231023 | 181400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20231023 | 181300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20231023 | 181200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20231023 | 181100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20231023 | 181000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20231023 | 180900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 63 | 20231023 | 180800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20231023 | 180700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20231023 | 180600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20231023 | 180500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20231023 | 180400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20231023 | 180300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20231023 | 180200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20231023 | 180100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20231023 | 180000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20231023 | 175900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20231023 | 175800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20231023 | 175700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20231023 | 175600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20231023 | 175500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20231023 | 175400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20231023 | 175300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20231023 | 175200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20231023 | 175100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20231023 | 175000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20231023 | 174900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20231023 | 174800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20231023 | 174700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20231023 | 174600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20231023 | 174500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20231023 | 174400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20231023 | 174300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20231023 | 174200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20231023 | 174100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20231023 | 174000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20231023 | 173900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 93 | 20231023 | 173800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20231023 | 173700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20231023 | 173600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20231023 | 173500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20231023 | 173400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20231023 | 173300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20231023 | 173200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20231023 | 173100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20231023 | 173000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20231023 | 172900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20231023 | 172800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20231023 | 172700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20231023 | 172600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20231023 | 172500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20231023 | 172400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20231023 | 172300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20231023 | 172200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20231023 | 172100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20231023 | 172000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20231023 | 171900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20231023 | 171800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20231023 | 171700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20231023 | 171600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20231023 | 171500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20231023 | 171400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20231023 | 171300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20231023 | 171200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20231023 | 171100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20231023 | 171000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20231023 | 170900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 123 | 20231023 | 170800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20231023 | 170700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20231023 | 170600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20231023 | 170500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20231023 | 170400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20231023 | 170300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20231023 | 170200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20231023 | 170100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20231023 | 170000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20231023 | 165900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20231023 | 165800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20231023 | 165700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20231023 | 165600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20231023 | 165500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20231023 | 165400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20231023 | 165300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20231023 | 165200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20231023 | 165100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20231023 | 165000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20231023 | 164900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20231023 | 164800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20231023 | 164700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20231023 | 164600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20231023 | 164500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20231023 | 164400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20231023 | 164300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20231023 | 164200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20231023 | 164100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20231023 | 164000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20231023 | 163900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 153 | 20231023 | 163800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20231023 | 163700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20231023 | 163600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20231023 | 163500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20231023 | 163400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20231023 | 163300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20231023 | 163200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20231023 | 163100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20231023 | 163000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20231023 | 162900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20231023 | 162800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20231023 | 162700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20231023 | 162600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20231023 | 162500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20231023 | 162400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20231023 | 162300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20231023 | 162200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20231023 | 162100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20231023 | 162000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20231023 | 161900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20231023 | 161800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20231023 | 161700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20231023 | 161600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20231023 | 161500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20231023 | 161400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20231023 | 161300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20231023 | 161200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20231023 | 161100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20231023 | 161000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20231023 | 160900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 183 | 20231023 | 160800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20231023 | 160700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20231023 | 160600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20231023 | 160500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20231023 | 160400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20231023 | 160300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20231023 | 160200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20231023 | 160100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20231023 | 160000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20231023 | 155900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20231023 | 155800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20231023 | 155700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20231023 | 155600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20231023 | 155500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20231023 | 155400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20231023 | 155300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20231023 | 155200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20231023 | 155100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20231023 | 155000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20231023 | 154900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20231023 | 154800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20231023 | 154700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20231023 | 154600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20231023 | 154500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20231023 | 154400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20231023 | 154300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20231023 | 154200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20231023 | 154100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20231023 | 154000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20231023 | 153900 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 213 | 20231023 | 153800 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20231023 | 153700 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20231023 | 153600 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20231023 | 153500 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20231023 | 153400 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20231023 | 153300 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20231023 | 153200 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20231023 | 153100 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20231023 | 153000 | 29629193130 | 13860 | 13860 | 13860 | 13860 | 186732 |
| 222 | 20231023 | 152900 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20231023 | 152800 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20231023 | 152700 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20231023 | 152600 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20231023 | 152500 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20231023 | 152400 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20231023 | 152300 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20231023 | 152200 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20231023 | 152100 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20231023 | 152000 | 27041087610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20231023 | 151900 | 27041087610 | 13830 | 13830 | 13840 | 13830 | 8375 |
| 233 | 20231023 | 151800 | 26925251150 | 13830 | 13830 | 13850 | 13830 | 12588 |
| 234 | 20231023 | 151700 | 26751086910 | 13840 | 13830 | 13840 | 13830 | 6324 |
| 235 | 20231023 | 151600 | 26663613140 | 13830 | 13830 | 13830 | 13820 | 3147 |
| 236 | 20231023 | 151500 | 26620103200 | 13830 | 13840 | 13840 | 13820 | 7928 |
| 237 | 20231023 | 151400 | 26510472820 | 13840 | 13840 | 13840 | 13830 | 6080 |
| 238 | 20231023 | 151300 | 26426373500 | 13840 | 13840 | 13840 | 13830 | 4574 |
| 239 | 20231023 | 151200 | 26363098500 | 13830 | 13840 | 13840 | 13830 | 2860 |
| 240 | 20231023 | 151100 | 26323535740 | 13840 | 13830 | 13840 | 13830 | 6418 |
| 241 | 20231023 | 151000 | 26234723970 | 13840 | 13840 | 13840 | 13830 | 5604 |
| 242 | 20231023 | 150900 | 26157189450 | 13830 | 13840 | 13850 | 13830 | 3276 |
| 243 | 20231023 | 150800 | 26111846790 | 13840 | 13840 | 13850 | 13840 | 4204 |
| 244 | 20231023 | 150700 | 26053659290 | 13850 | 13840 | 13850 | 13830 | 3247 |
| 245 | 20231023 | 150600 | 26008718670 | 13840 | 13830 | 13840 | 13830 | 1890 |
| 246 | 20231023 | 150500 | 25982565340 | 13830 | 13830 | 13840 | 13830 | 2024 |
| 247 | 20231023 | 150400 | 25954566720 | 13840 | 13840 | 13840 | 13830 | 2029 |
| 248 | 20231023 | 150300 | 25926498900 | 13840 | 13850 | 13850 | 13830 | 2689 |
| 249 | 20231023 | 150200 | 25889287330 | 13860 | 13860 | 13870 | 13850 | 3980 |
| 250 | 20231023 | 150100 | 25834133200 | 13860 | 13830 | 13870 | 13830 | 18481 |
| 251 | 20231023 | 150000 | 25578343690 | 13830 | 13820 | 13830 | 13810 | 5854 |
| 252 | 20231023 | 145900 | 25497458160 | 13810 | 13820 | 13820 | 13810 | 33192 |
| 253 | 20231023 | 145800 | 25038955110 | 13820 | 13820 | 13820 | 13810 | 4386 |
| 254 | 20231023 | 145700 | 24978354870 | 13820 | 13830 | 13830 | 13810 | 2920 |
| 255 | 20231023 | 145600 | 24938009230 | 13830 | 13820 | 13830 | 13820 | 7730 |
| 256 | 20231023 | 145500 | 24831176110 | 13820 | 13830 | 13830 | 13820 | 9169 |
| 257 | 20231023 | 145400 | 24704456680 | 13830 | 13820 | 13830 | 13820 | 3144 |
| 258 | 20231023 | 145300 | 24660996950 | 13830 | 13830 | 13830 | 13820 | 1240 |
| 259 | 20231023 | 145200 | 24643859760 | 13820 | 13850 | 13850 | 13820 | 7108 |
| 260 | 20231023 | 145100 | 24545519850 | 13850 | 13820 | 13850 | 13820 | 5692 |
| 261 | 20231023 | 145000 | 24466782990 | 13830 | 13830 | 13830 | 13820 | 3526 |
| 262 | 20231023 | 144900 | 24418027750 | 13830 | 13830 | 13830 | 13820 | 4718 |
| 263 | 20231023 | 144800 | 24352785890 | 13820 | 13830 | 13830 | 13820 | 3962 |
| 264 | 20231023 | 144700 | 24297996900 | 13830 | 13830 | 13830 | 13820 | 1177 |
| 265 | 20231023 | 144600 | 24281726930 | 13820 | 13830 | 13830 | 13820 | 995 |
| 266 | 20231023 | 144500 | 24267972200 | 13830 | 13820 | 13830 | 13820 | 2502 |
| 267 | 20231023 | 144400 | 24233374300 | 13820 | 13830 | 13830 | 13820 | 1771 |
| 268 | 20231023 | 144300 | 24208896680 | 13830 | 13830 | 13830 | 13820 | 3598 |
| 269 | 20231023 | 144200 | 24159137680 | 13820 | 13820 | 13830 | 13820 | 3626 |
| 270 | 20231023 | 144100 | 24109006870 | 13830 | 13830 | 13830 | 13820 | 1856 |
| 271 | 20231023 | 144000 | 24083348370 | 13830 | 13820 | 13830 | 13820 | 1817 |
| 272 | 20231023 | 143900 | 24058224090 | 13830 | 13840 | 13840 | 13820 | 8666 |
| 273 | 20231023 | 143800 | 23938378970 | 13840 | 13830 | 13840 | 13830 | 4849 |
| 274 | 20231023 | 143700 | 23871315240 | 13830 | 13840 | 13850 | 13830 | 8820 |
| 275 | 20231023 | 143600 | 23749274630 | 13850 | 13850 | 13850 | 13840 | 721 |
| 276 | 20231023 | 143500 | 23739292900 | 13850 | 13850 | 13850 | 13840 | 1477 |
| 277 | 20231023 | 143400 | 23718847660 | 13850 | 13850 | 13850 | 13840 | 772 |
| 278 | 20231023 | 143300 | 23708159080 | 13850 | 13840 | 13850 | 13840 | 592 |
| 279 | 20231023 | 143200 | 23699964000 | 13840 | 13860 | 13860 | 13840 | 2847 |
| 280 | 20231023 | 143100 | 23660533950 | 13850 | 13860 | 13860 | 13850 | 1639 |
| 281 | 20231023 | 143000 | 23637830950 | 13860 | 13870 | 13880 | 13850 | 5674 |
| 282 | 20231023 | 142900 | 23559148270 | 13880 | 13870 | 13880 | 13870 | 1134 |
| 283 | 20231023 | 142800 | 23543410070 | 13880 | 13870 | 13890 | 13870 | 24255 |
| 284 | 20231023 | 142700 | 23206566460 | 13880 | 13880 | 13880 | 13870 | 2075 |
| 285 | 20231023 | 142600 | 23177765660 | 13880 | 13880 | 13880 | 13870 | 669 |
| 286 | 20231023 | 142500 | 23168486010 | 13880 | 13870 | 13880 | 13870 | 2038 |
| 287 | 20231023 | 142400 | 23140216100 | 13880 | 13880 | 13880 | 13870 | 1989 |
| 288 | 20231023 | 142300 | 23112613350 | 13880 | 13880 | 13880 | 13870 | 2129 |
| 289 | 20231023 | 142200 | 23083081710 | 13880 | 13870 | 13880 | 13870 | 2003 |
| 290 | 20231023 | 142100 | 23055296570 | 13880 | 13880 | 13880 | 13870 | 2562 |
| 291 | 20231023 | 142000 | 23019749250 | 13880 | 13880 | 13880 | 13870 | 1629 |
| 292 | 20231023 | 141900 | 22997152630 | 13880 | 13880 | 13880 | 13870 | 1557 |
| 293 | 20231023 | 141800 | 22975554990 | 13880 | 13880 | 13880 | 13870 | 2704 |
| 294 | 20231023 | 141700 | 22938047530 | 13880 | 13880 | 13880 | 13870 | 1606 |
| 295 | 20231023 | 141600 | 22915759230 | 13870 | 13870 | 13880 | 13870 | 462 |
| 296 | 20231023 | 141500 | 22909351000 | 13870 | 13880 | 13880 | 13870 | 2107 |
| 297 | 20231023 | 141400 | 22880124070 | 13870 | 13870 | 13880 | 13870 | 2041 |
| 298 | 20231023 | 141300 | 22851797070 | 13880 | 13870 | 13880 | 13870 | 2299 |
| 299 | 20231023 | 141200 | 22819905500 | 13880 | 13880 | 13880 | 13870 | 554 |
| 300 | 20231023 | 141100 | 22812218650 | 13880 | 13890 | 13890 | 13870 | 1331 |
| 301 | 20231023 | 141000 | 22793744040 | 13890 | 13880 | 13890 | 13880 | 488 |
| 302 | 20231023 | 140900 | 22786969910 | 13880 | 13890 | 13900 | 13880 | 2550 |
| 303 | 20231023 | 140800 | 22751552300 | 13900 | 13870 | 13900 | 13870 | 16712 |
| 304 | 20231023 | 140700 | 22519595500 | 13870 | 13870 | 13870 | 13860 | 533 |
| 305 | 20231023 | 140600 | 22512204050 | 13870 | 13860 | 13870 | 13850 | 2377 |
| 306 | 20231023 | 140500 | 22479261740 | 13850 | 13860 | 13860 | 13850 | 3259 |
| 307 | 20231023 | 140400 | 22434120690 | 13860 | 13850 | 13860 | 13840 | 5218 |
| 308 | 20231023 | 140300 | 22361859600 | 13840 | 13840 | 13850 | 13840 | 4528 |
| 309 | 20231023 | 140200 | 22299189730 | 13840 | 13850 | 13850 | 13840 | 3068 |
| 310 | 20231023 | 140100 | 22256726540 | 13850 | 13850 | 13850 | 13840 | 2309 |
| 311 | 20231023 | 140000 | 22224761990 | 13850 | 13860 | 13860 | 13850 | 4265 |
| 312 | 20231023 | 135900 | 22165689480 | 13860 | 13850 | 13860 | 13850 | 1387 |
| 313 | 20231023 | 135800 | 22146478100 | 13850 | 13850 | 13860 | 13840 | 3242 |
| 314 | 20231023 | 135700 | 22101580050 | 13850 | 13860 | 13870 | 13840 | 5892 |
| 315 | 20231023 | 135600 | 22019922600 | 13870 | 13860 | 13870 | 13830 | 21956 |
| 316 | 20231023 | 135500 | 21715896220 | 13870 | 13860 | 13870 | 13860 | 899 |
| 317 | 20231023 | 135400 | 21703427680 | 13860 | 13860 | 13870 | 13860 | 4163 |
| 318 | 20231023 | 135300 | 21645725470 | 13870 | 13870 | 13870 | 13860 | 1354 |
| 319 | 20231023 | 135200 | 21626953670 | 13870 | 13860 | 13870 | 13860 | 1134 |
| 320 | 20231023 | 135100 | 21611234550 | 13860 | 13870 | 13870 | 13850 | 5481 |
| 321 | 20231023 | 135000 | 21535268240 | 13860 | 13870 | 13870 | 13860 | 819 |
| 322 | 20231023 | 134900 | 21523912640 | 13870 | 13870 | 13870 | 13860 | 2183 |
| 323 | 20231023 | 134800 | 21493649270 | 13870 | 13870 | 13870 | 13850 | 14286 |
| 324 | 20231023 | 134700 | 21295631020 | 13860 | 13860 | 13870 | 13860 | 480 |
| 325 | 20231023 | 134600 | 21288974840 | 13860 | 13850 | 13870 | 13850 | 1238 |
| 326 | 20231023 | 134500 | 21271816330 | 13850 | 13870 | 13870 | 13850 | 1258 |
| 327 | 20231023 | 134400 | 21254380320 | 13870 | 13860 | 13870 | 13860 | 1438 |
| 328 | 20231023 | 134300 | 21234448800 | 13870 | 13870 | 13870 | 13860 | 252 |
| 329 | 20231023 | 134200 | 21230955720 | 13860 | 13870 | 13870 | 13860 | 363 |
| 330 | 20231023 | 134100 | 21225921610 | 13860 | 13860 | 13870 | 13860 | 2953 |
| 331 | 20231023 | 134000 | 21184992260 | 13860 | 13870 | 13870 | 13860 | 3769 |
| 332 | 20231023 | 133900 | 21132753610 | 13870 | 13870 | 13870 | 13860 | 477 |
| 333 | 20231023 | 133800 | 21126138690 | 13870 | 13880 | 13880 | 13870 | 1223 |
| 334 | 20231023 | 133700 | 21109174470 | 13880 | 13870 | 13880 | 13870 | 1437 |
| 335 | 20231023 | 133600 | 21089229140 | 13870 | 13880 | 13880 | 13860 | 7515 |
| 336 | 20231023 | 133500 | 20985034030 | 13880 | 13890 | 13890 | 13880 | 4865 |
| 337 | 20231023 | 133400 | 20917505170 | 13890 | 13890 | 13900 | 13890 | 2783 |
| 338 | 20231023 | 133300 | 20878848220 | 13900 | 13900 | 13900 | 13890 | 2895 |
| 339 | 20231023 | 133200 | 20838607780 | 13900 | 13910 | 13910 | 13900 | 1482 |
| 340 | 20231023 | 133100 | 20818005890 | 13900 | 13900 | 13910 | 13900 | 866 |
| 341 | 20231023 | 133000 | 20805968060 | 13900 | 13900 | 13910 | 13900 | 704 |
| 342 | 20231023 | 132900 | 20796175720 | 13910 | 13910 | 13910 | 13900 | 5266 |
| 343 | 20231023 | 132800 | 20722971340 | 13910 | 13910 | 13910 | 13900 | 411 |
| 344 | 20231023 | 132700 | 20717255420 | 13910 | 13920 | 13920 | 13910 | 2403 |
| 345 | 20231023 | 132600 | 20683826860 | 13910 | 13920 | 13920 | 13910 | 1170 |
| 346 | 20231023 | 132500 | 20667547620 | 13910 | 13910 | 13920 | 13910 | 3456 |
| 347 | 20231023 | 132400 | 20619470800 | 13920 | 13910 | 13920 | 13910 | 448 |
| 348 | 20231023 | 132300 | 20613234850 | 13920 | 13920 | 13920 | 13910 | 3191 |
| 349 | 20231023 | 132200 | 20568820340 | 13920 | 13920 | 13920 | 13910 | 1907 |
| 350 | 20231023 | 132100 | 20542291400 | 13920 | 13920 | 13920 | 13910 | 1145 |
| 351 | 20231023 | 132000 | 20526355210 | 13920 | 13910 | 13920 | 13910 | 1399 |
| 352 | 20231023 | 131900 | 20506881600 | 13920 | 13910 | 13920 | 13910 | 454 |
| 353 | 20231023 | 131800 | 20500563030 | 13910 | 13920 | 13920 | 13910 | 1312 |
| 354 | 20231023 | 131700 | 20482304090 | 13910 | 13920 | 13920 | 13910 | 3272 |
| 355 | 20231023 | 131600 | 20436758060 | 13920 | 13910 | 13920 | 13900 | 12935 |
| 356 | 20231023 | 131500 | 20256854660 | 13900 | 13910 | 13910 | 13900 | 3359 |
| 357 | 20231023 | 131400 | 20210153410 | 13910 | 13910 | 13910 | 13900 | 2042 |
| 358 | 20231023 | 131300 | 20181749310 | 13910 | 13900 | 13910 | 13900 | 5889 |
| 359 | 20231023 | 131200 | 20099891860 | 13900 | 13900 | 13900 | 13890 | 723 |
| 360 | 20231023 | 131100 | 20089842250 | 13900 | 13890 | 13900 | 13890 | 2253 |
| 361 | 20231023 | 131000 | 20058546830 | 13890 | 13900 | 13900 | 13890 | 710 |
| 362 | 20231023 | 130900 | 20048682630 | 13900 | 13900 | 13900 | 13890 | 1619 |
| 363 | 20231023 | 130800 | 20026185830 | 13900 | 13890 | 13900 | 13890 | 523 |
| 364 | 20231023 | 130700 | 20018919300 | 13890 | 13890 | 13900 | 13890 | 1625 |
| 365 | 20231023 | 130600 | 19996346880 | 13890 | 13900 | 13900 | 13890 | 782 |
| 366 | 20231023 | 130500 | 19985479370 | 13890 | 13890 | 13900 | 13890 | 974 |
| 367 | 20231023 | 130400 | 19971944480 | 13900 | 13900 | 13900 | 13890 | 2362 |
| 368 | 20231023 | 130300 | 19939130740 | 13900 | 13900 | 13900 | 13890 | 3328 |
| 369 | 20231023 | 130200 | 19892896140 | 13890 | 13900 | 13900 | 13890 | 1179 |
| 370 | 20231023 | 130100 | 19876509130 | 13900 | 13870 | 13900 | 13860 | 17189 |
| 371 | 20231023 | 130000 | 19637947520 | 13870 | 13870 | 13870 | 13850 | 1953 |
| 372 | 20231023 | 125900 | 19610878920 | 13870 | 13880 | 13880 | 13870 | 3547 |
| 373 | 20231023 | 125800 | 19561669040 | 13870 | 13870 | 13880 | 13870 | 1491 |
| 374 | 20231023 | 125700 | 19540985350 | 13880 | 13880 | 13880 | 13870 | 497 |
| 375 | 20231023 | 125600 | 19534090020 | 13870 | 13880 | 13880 | 13870 | 2015 |
| 376 | 20231023 | 125500 | 19506138550 | 13880 | 13850 | 13880 | 13840 | 3327 |
| 377 | 20231023 | 125400 | 19460021750 | 13850 | 13850 | 13860 | 13840 | 1664 |
| 378 | 20231023 | 125300 | 19436973870 | 13860 | 13840 | 13860 | 13840 | 2964 |
| 379 | 20231023 | 125200 | 19395935600 | 13850 | 13850 | 13850 | 13840 | 2405 |
| 380 | 20231023 | 125100 | 19362647290 | 13850 | 13840 | 13850 | 13840 | 847 |
| 381 | 20231023 | 125000 | 19350921080 | 13840 | 13870 | 13870 | 13840 | 6697 |
| 382 | 20231023 | 124900 | 19258169100 | 13860 | 13860 | 13870 | 13860 | 723 |
| 383 | 20231023 | 124800 | 19248146920 | 13860 | 13860 | 13870 | 13860 | 1717 |
| 384 | 20231023 | 124700 | 19224345360 | 13860 | 13860 | 13870 | 13850 | 2255 |
| 385 | 20231023 | 124600 | 19193089630 | 13870 | 13870 | 13870 | 13860 | 1053 |
| 386 | 20231023 | 124500 | 19178486240 | 13870 | 13850 | 13870 | 13850 | 1600 |
| 387 | 20231023 | 124400 | 19156311250 | 13850 | 13850 | 13860 | 13850 | 2270 |
| 388 | 20231023 | 124300 | 19124865060 | 13860 | 13860 | 13870 | 13850 | 3817 |
| 389 | 20231023 | 124200 | 19071960020 | 13860 | 13860 | 13860 | 13830 | 11743 |
| 390 | 20231023 | 124100 | 18909381540 | 13860 | 13860 | 13860 | 13860 | 333 |
| 391 | 20231023 | 124000 | 18904766160 | 13860 | 13860 | 13860 | 13850 | 1969 |
| 392 | 20231023 | 123900 | 18877493090 | 13860 | 13860 | 13860 | 13850 | 709 |
| 393 | 20231023 | 123800 | 18867668260 | 13860 | 13860 | 13860 | 13850 | 92 |
| 394 | 20231023 | 123700 | 18866393150 | 13860 | 13860 | 13860 | 13840 | 7109 |
| 395 | 20231023 | 123600 | 18767945390 | 13860 | 13870 | 13870 | 13860 | 546 |
| 396 | 20231023 | 123500 | 18760374620 | 13870 | 13860 | 13870 | 13850 | 1701 |
| 397 | 20231023 | 123400 | 18736799320 | 13860 | 13860 | 13860 | 13850 | 1278 |
| 398 | 20231023 | 123300 | 18719086960 | 13860 | 13850 | 13860 | 13850 | 609 |
| 399 | 20231023 | 123200 | 18710649130 | 13850 | 13850 | 13850 | 13840 | 10504 |
| 400 | 20231023 | 123100 | 18565221840 | 13850 | 13850 | 13850 | 13840 | 826 |
| 401 | 20231023 | 123000 | 18553783910 | 13850 | 13840 | 13850 | 13830 | 4249 |
| 402 | 20231023 | 122900 | 18494976100 | 13840 | 13840 | 13840 | 13840 | 4473 |
| 403 | 20231023 | 122800 | 18433069780 | 13840 | 13830 | 13840 | 13820 | 4385 |
| 404 | 20231023 | 122700 | 18372429620 | 13830 | 13820 | 13830 | 13820 | 2226 |
| 405 | 20231023 | 122600 | 18341658540 | 13830 | 13820 | 13830 | 13820 | 3332 |
| 406 | 20231023 | 122500 | 18295607630 | 13820 | 13830 | 13830 | 13820 | 1686 |
| 407 | 20231023 | 122400 | 18272300600 | 13830 | 13840 | 13840 | 13820 | 294 |
| 408 | 20231023 | 122300 | 18268234590 | 13830 | 13830 | 13840 | 13830 | 3643 |
| 409 | 20231023 | 122200 | 18217848900 | 13840 | 13820 | 13840 | 13820 | 11500 |
| 410 | 20231023 | 122100 | 18058814970 | 13830 | 13840 | 13840 | 13830 | 7596 |
| 411 | 20231023 | 122000 | 17953755360 | 13840 | 13840 | 13840 | 13830 | 1405 |
| 412 | 20231023 | 121900 | 17934314410 | 13840 | 13830 | 13840 | 13830 | 7113 |
| 413 | 20231023 | 121800 | 17835934610 | 13840 | 13850 | 13850 | 13830 | 1237 |
| 414 | 20231023 | 121700 | 17818814540 | 13850 | 13850 | 13850 | 13840 | 2787 |
| 415 | 20231023 | 121600 | 17780239320 | 13850 | 13850 | 13860 | 13840 | 2273 |
| 416 | 20231023 | 121500 | 17748762370 | 13850 | 13860 | 13860 | 13850 | 514 |
| 417 | 20231023 | 121400 | 17741639400 | 13860 | 13850 | 13860 | 13840 | 1555 |
| 418 | 20231023 | 121300 | 17720100460 | 13850 | 13850 | 13850 | 13840 | 931 |
| 419 | 20231023 | 121200 | 17707206430 | 13850 | 13850 | 13850 | 13840 | 1285 |
| 420 | 20231023 | 121100 | 17689409630 | 13850 | 13840 | 13850 | 13840 | 2961 |
| 421 | 20231023 | 121000 | 17648425260 | 13840 | 13830 | 13840 | 13830 | 2413 |
| 422 | 20231023 | 120900 | 17615050250 | 13840 | 13830 | 13840 | 13820 | 1547 |
| 423 | 20231023 | 120800 | 17593654480 | 13840 | 13860 | 13860 | 13830 | 24759 |
| 424 | 20231023 | 120700 | 17251044560 | 13850 | 13870 | 13870 | 13850 | 2558 |
| 425 | 20231023 | 120600 | 17215590980 | 13870 | 13870 | 13870 | 13860 | 1946 |
| 426 | 20231023 | 120500 | 17188610440 | 13870 | 13870 | 13870 | 13860 | 390 |
| 427 | 20231023 | 120400 | 17183203590 | 13870 | 13870 | 13870 | 13870 | 448 |
| 428 | 20231023 | 120300 | 17176989830 | 13870 | 13870 | 13870 | 13860 | 752 |
| 429 | 20231023 | 120200 | 17166563430 | 13870 | 13860 | 13870 | 13860 | 359 |
| 430 | 20231023 | 120100 | 17161585210 | 13860 | 13870 | 13880 | 13860 | 880 |
| 431 | 20231023 | 120000 | 17149382610 | 13870 | 13850 | 13880 | 13850 | 8273 |
| 432 | 20231023 | 115900 | 17034678270 | 13850 | 13860 | 13860 | 13850 | 2328 |
| 433 | 20231023 | 115800 | 17002416560 | 13870 | 13860 | 13870 | 13860 | 3399 |
| 434 | 20231023 | 115700 | 16955302560 | 13870 | 13870 | 13870 | 13860 | 645 |
| 435 | 20231023 | 115600 | 16946357870 | 13860 | 13870 | 13870 | 13860 | 856 |
| 436 | 20231023 | 115500 | 16934489850 | 13860 | 13870 | 13870 | 13860 | 1084 |
| 437 | 20231023 | 115400 | 16919458280 | 13870 | 13870 | 13870 | 13860 | 579 |
| 438 | 20231023 | 115300 | 16911430580 | 13860 | 13870 | 13870 | 13860 | 4873 |
| 439 | 20231023 | 115200 | 16843883910 | 13870 | 13860 | 13870 | 13860 | 1102 |
| 440 | 20231023 | 115100 | 16828602380 | 13860 | 13870 | 13870 | 13860 | 2031 |
| 441 | 20231023 | 115000 | 16800448920 | 13870 | 13860 | 13870 | 13860 | 395 |
| 442 | 20231023 | 114900 | 16794971740 | 13860 | 13870 | 13870 | 13860 | 5482 |
| 443 | 20231023 | 114800 | 16718986260 | 13870 | 13870 | 13870 | 13870 | 1689 |
| 444 | 20231023 | 114700 | 16695559830 | 13870 | 13870 | 13880 | 13870 | 358 |
| 445 | 20231023 | 114600 | 16690592080 | 13870 | 13870 | 13880 | 13870 | 759 |
| 446 | 20231023 | 114500 | 16680064380 | 13870 | 13870 | 13870 | 13860 | 2417 |
| 447 | 20231023 | 114400 | 16646544690 | 13870 | 13870 | 13880 | 13860 | 6188 |
| 448 | 20231023 | 114300 | 16560718630 | 13880 | 13880 | 13880 | 13870 | 391 |
| 449 | 20231023 | 114200 | 16555291590 | 13880 | 13890 | 13890 | 13870 | 5063 |
| 450 | 20231023 | 114100 | 16485010770 | 13890 | 13900 | 13900 | 13880 | 2089 |
| 451 | 20231023 | 114000 | 16455992880 | 13900 | 13890 | 13900 | 13880 | 5677 |
| 452 | 20231023 | 113900 | 16377141380 | 13890 | 13890 | 13890 | 13880 | 2514 |
| 453 | 20231023 | 113800 | 16342222140 | 13890 | 13900 | 13900 | 13890 | 258 |
| 454 | 20231023 | 113700 | 16338636710 | 13890 | 13910 | 13920 | 13890 | 7192 |
| 455 | 20231023 | 113600 | 16238682900 | 13920 | 13920 | 13920 | 13920 | 311 |
| 456 | 20231023 | 113500 | 16234353780 | 13920 | 13930 | 13930 | 13910 | 1724 |
| 457 | 20231023 | 113400 | 16210354980 | 13930 | 13940 | 13940 | 13930 | 1284 |
| 458 | 20231023 | 113300 | 16192468370 | 13930 | 13920 | 13930 | 13920 | 4610 |
| 459 | 20231023 | 113200 | 16128282360 | 13920 | 13920 | 13920 | 13910 | 3843 |
| 460 | 20231023 | 113100 | 16074790420 | 13910 | 13920 | 13920 | 13910 | 2095 |
| 461 | 20231023 | 113000 | 16045645250 | 13920 | 13910 | 13940 | 13900 | 3233 |
| 462 | 20231023 | 112900 | 16000629170 | 13910 | 13920 | 13920 | 13910 | 1988 |
| 463 | 20231023 | 112800 | 15972971970 | 13920 | 13920 | 13930 | 13920 | 1341 |
| 464 | 20231023 | 112700 | 15954302600 | 13920 | 13920 | 13920 | 13910 | 1772 |
| 465 | 20231023 | 112600 | 15929636790 | 13910 | 13920 | 13920 | 13900 | 3359 |
| 466 | 20231023 | 112500 | 15882926560 | 13910 | 13920 | 13930 | 13910 | 2639 |
| 467 | 20231023 | 112400 | 15846209490 | 13920 | 13920 | 13920 | 13910 | 1516 |
| 468 | 20231023 | 112300 | 15825107080 | 13920 | 13920 | 13920 | 13910 | 1032 |
| 469 | 20231023 | 112200 | 15810741740 | 13920 | 13920 | 13920 | 13910 | 3974 |
| 470 | 20231023 | 112100 | 15755447790 | 13920 | 13920 | 13930 | 13920 | 1449 |
| 471 | 20231023 | 112000 | 15735277640 | 13910 | 13900 | 13910 | 13890 | 4064 |
| 472 | 20231023 | 111900 | 15678783030 | 13890 | 13890 | 13900 | 13890 | 691 |
| 473 | 20231023 | 111800 | 15669181180 | 13900 | 13890 | 13900 | 13890 | 2639 |
| 474 | 20231023 | 111700 | 15632525320 | 13890 | 13900 | 13900 | 13890 | 5047 |
| 475 | 20231023 | 111600 | 15562414160 | 13900 | 13910 | 13920 | 13900 | 21076 |
| 476 | 20231023 | 111500 | 15269224150 | 13910 | 13920 | 13930 | 13910 | 6177 |
| 477 | 20231023 | 111400 | 15183239830 | 13930 | 13930 | 13940 | 13920 | 7693 |
| 478 | 20231023 | 111300 | 15076086620 | 13930 | 13910 | 13930 | 13910 | 1520 |
| 479 | 20231023 | 111200 | 15054933680 | 13920 | 13900 | 13940 | 13900 | 8649 |
| 480 | 20231023 | 111100 | 14934548110 | 13910 | 13900 | 13910 | 13900 | 3844 |
| 481 | 20231023 | 111000 | 14881105440 | 13910 | 13900 | 13910 | 13900 | 689 |
| 482 | 20231023 | 110900 | 14871521680 | 13910 | 13910 | 13910 | 13900 | 647 |
| 483 | 20231023 | 110800 | 14862522470 | 13900 | 13910 | 13910 | 13900 | 1199 |
| 484 | 20231023 | 110700 | 14845850550 | 13910 | 13910 | 13910 | 13900 | 4285 |
| 485 | 20231023 | 110600 | 14786287870 | 13900 | 13910 | 13910 | 13900 | 1048 |
| 486 | 20231023 | 110500 | 14771716670 | 13910 | 13910 | 13910 | 13900 | 2042 |
| 487 | 20231023 | 110400 | 14743326330 | 13910 | 13920 | 13920 | 13910 | 4461 |
| 488 | 20231023 | 110300 | 14681267860 | 13920 | 13930 | 13930 | 13920 | 974 |
| 489 | 20231023 | 110200 | 14667708360 | 13930 | 13930 | 13930 | 13920 | 1598 |
| 490 | 20231023 | 110100 | 14645458580 | 13920 | 13920 | 13930 | 13910 | 3290 |
| 491 | 20231023 | 110000 | 14599658580 | 13920 | 13920 | 13930 | 13910 | 2062 |
| 492 | 20231023 | 105900 | 14570956170 | 13930 | 13930 | 13930 | 13920 | 2380 |
| 493 | 20231023 | 105800 | 14537819530 | 13920 | 13960 | 13960 | 13920 | 6348 |
| 494 | 20231023 | 105700 | 14449370110 | 13950 | 13960 | 13960 | 13950 | 1057 |
| 495 | 20231023 | 105600 | 14434614430 | 13960 | 13980 | 13980 | 13950 | 5083 |
| 496 | 20231023 | 105500 | 14363620250 | 13980 | 13970 | 13980 | 13960 | 1907 |
| 497 | 20231023 | 105400 | 14336972060 | 13980 | 13990 | 14000 | 13970 | 3897 |
| 498 | 20231023 | 105300 | 14282496840 | 13990 | 13980 | 14000 | 13970 | 4136 |
| 499 | 20231023 | 105200 | 14224647210 | 13980 | 13970 | 13990 | 13960 | 14512 |
| 500 | 20231023 | 105100 | 14021854700 | 13970 | 13980 | 13980 | 13960 | 2528 |
| 501 | 20231023 | 105000 | 13986537670 | 13980 | 13940 | 13980 | 13940 | 7643 |
| 502 | 20231023 | 104900 | 13879772620 | 13930 | 13970 | 13970 | 13930 | 4423 |
| 503 | 20231023 | 104800 | 13818103290 | 13960 | 13960 | 13970 | 13930 | 10534 |
| 504 | 20231023 | 104700 | 13671163650 | 13950 | 13950 | 13960 | 13940 | 2500 |
| 505 | 20231023 | 104600 | 13636290580 | 13970 | 13950 | 13970 | 13940 | 10736 |
| 506 | 20231023 | 104500 | 13486504120 | 13950 | 13960 | 13960 | 13950 | 1134 |
| 507 | 20231023 | 104400 | 13470677350 | 13960 | 13970 | 13970 | 13960 | 1580 |
| 508 | 20231023 | 104300 | 13448620450 | 13970 | 13970 | 13970 | 13960 | 1335 |
| 509 | 20231023 | 104200 | 13429981160 | 13960 | 13940 | 13970 | 13940 | 5414 |
| 510 | 20231023 | 104100 | 13354395840 | 13940 | 13960 | 13960 | 13930 | 12459 |
| 511 | 20231023 | 104000 | 13180602260 | 13960 | 13990 | 13990 | 13960 | 3976 |
| 512 | 20231023 | 103900 | 13125032800 | 13990 | 13990 | 13990 | 13980 | 416 |
| 513 | 20231023 | 103800 | 13119213450 | 13990 | 13990 | 14000 | 13980 | 1561 |
| 514 | 20231023 | 103700 | 13097367310 | 13990 | 14000 | 14000 | 13990 | 6930 |
| 515 | 20231023 | 103600 | 13000372130 | 14000 | 14000 | 14010 | 13990 | 8792 |
| 516 | 20231023 | 103500 | 12877285240 | 14000 | 13990 | 14000 | 13980 | 9079 |
| 517 | 20231023 | 103400 | 12750222600 | 13990 | 13950 | 13990 | 13950 | 25021 |
| 518 | 20231023 | 103300 | 12400636130 | 13950 | 13950 | 13960 | 13950 | 3054 |
| 519 | 20231023 | 103200 | 12358031580 | 13960 | 13960 | 13960 | 13950 | 8646 |
| 520 | 20231023 | 103100 | 12237334180 | 13960 | 13960 | 13960 | 13950 | 1215 |
| 521 | 20231023 | 103000 | 12220372790 | 13960 | 13960 | 13970 | 13950 | 2476 |
| 522 | 20231023 | 102900 | 12185803300 | 13960 | 13960 | 13970 | 13950 | 7409 |
| 523 | 20231023 | 102800 | 12082392850 | 13960 | 13950 | 13970 | 13950 | 5740 |
| 524 | 20231023 | 102700 | 12002282240 | 13950 | 13960 | 13960 | 13940 | 3323 |
| 525 | 20231023 | 102600 | 11955927020 | 13950 | 13950 | 13960 | 13950 | 2706 |
| 526 | 20231023 | 102500 | 11918176460 | 13950 | 13930 | 13950 | 13930 | 4182 |
| 527 | 20231023 | 102400 | 11859866140 | 13930 | 13910 | 13930 | 13910 | 7399 |
| 528 | 20231023 | 102300 | 11756867560 | 13910 | 13910 | 13910 | 13900 | 877 |
| 529 | 20231023 | 102200 | 11744672700 | 13900 | 13890 | 13910 | 13890 | 1848 |
| 530 | 20231023 | 102100 | 11718984740 | 13900 | 13890 | 13910 | 13890 | 4906 |
| 531 | 20231023 | 102000 | 11650775420 | 13900 | 13900 | 13900 | 13890 | 3362 |
| 532 | 20231023 | 101900 | 11604058420 | 13890 | 13890 | 13900 | 13890 | 4477 |
| 533 | 20231023 | 101800 | 11541868730 | 13900 | 13890 | 13900 | 13890 | 902 |
| 534 | 20231023 | 101700 | 11529336450 | 13890 | 13890 | 13900 | 13890 | 3414 |
| 535 | 20231023 | 101600 | 11481904820 | 13890 | 13880 | 13900 | 13880 | 6743 |
| 536 | 20231023 | 101500 | 11388277280 | 13870 | 13870 | 13880 | 13860 | 4716 |
| 537 | 20231023 | 101400 | 11322865040 | 13880 | 13890 | 13890 | 13870 | 4485 |
| 538 | 20231023 | 101300 | 11260639140 | 13890 | 13870 | 13900 | 13870 | 6092 |
| 539 | 20231023 | 101200 | 11176064710 | 13880 | 13860 | 13880 | 13860 | 2401 |
| 540 | 20231023 | 101100 | 11142764960 | 13870 | 13860 | 13870 | 13860 | 957 |
| 541 | 20231023 | 101000 | 11129494630 | 13860 | 13880 | 13880 | 13860 | 2570 |
| 542 | 20231023 | 100900 | 11093829290 | 13880 | 13880 | 13890 | 13880 | 867 |
| 543 | 20231023 | 100800 | 11081793050 | 13880 | 13870 | 13890 | 13860 | 2102 |
| 544 | 20231023 | 100700 | 11052635510 | 13860 | 13870 | 13870 | 13860 | 1234 |
| 545 | 20231023 | 100600 | 11035524420 | 13860 | 13870 | 13870 | 13860 | 1770 |
| 546 | 20231023 | 100500 | 11010977730 | 13870 | 13860 | 13870 | 13860 | 2698 |
| 547 | 20231023 | 100400 | 10973564090 | 13870 | 13880 | 13880 | 13860 | 3788 |
| 548 | 20231023 | 100300 | 10921025710 | 13880 | 13910 | 13910 | 13870 | 8662 |
| 549 | 20231023 | 100200 | 10800693970 | 13900 | 13880 | 13910 | 13880 | 5661 |
| 550 | 20231023 | 100100 | 10722041890 | 13880 | 13880 | 13890 | 13880 | 2031 |
| 551 | 20231023 | 100000 | 10693851140 | 13880 | 13870 | 13880 | 13860 | 6776 |
| 552 | 20231023 | 095900 | 10599859770 | 13880 | 13870 | 13880 | 13860 | 5668 |
| 553 | 20231023 | 095800 | 10521239820 | 13860 | 13880 | 13900 | 13860 | 9043 |
| 554 | 20231023 | 095700 | 10395698650 | 13880 | 13900 | 13910 | 13860 | 6812 |
| 555 | 20231023 | 095600 | 10301078790 | 13890 | 13890 | 13910 | 13890 | 2267 |
| 556 | 20231023 | 095500 | 10269584040 | 13890 | 13920 | 13920 | 13890 | 7166 |
| 557 | 20231023 | 095400 | 10169920370 | 13920 | 13930 | 13940 | 13920 | 6457 |
| 558 | 20231023 | 095300 | 10079999390 | 13920 | 13920 | 13930 | 13920 | 3448 |
| 559 | 20231023 | 095200 | 10031986730 | 13920 | 13910 | 13930 | 13910 | 5295 |
| 560 | 20231023 | 095100 | 9958271720 | 13910 | 13920 | 13920 | 13910 | 4130 |
| 561 | 20231023 | 095000 | 9900805360 | 13920 | 13900 | 13920 | 13890 | 7946 |
| 562 | 20231023 | 094900 | 9790330010 | 13900 | 13910 | 13910 | 13890 | 3066 |
| 563 | 20231023 | 094800 | 9747717720 | 13900 | 13900 | 13900 | 13890 | 4944 |
| 564 | 20231023 | 094700 | 9679013740 | 13900 | 13870 | 13900 | 13870 | 4192 |
| 565 | 20231023 | 094600 | 9620811610 | 13870 | 13860 | 13880 | 13860 | 5788 |
| 566 | 20231023 | 094500 | 9540550500 | 13860 | 13880 | 13880 | 13850 | 16865 |
| 567 | 20231023 | 094400 | 9306644380 | 13890 | 13880 | 13890 | 13880 | 7027 |
| 568 | 20231023 | 094300 | 9209053780 | 13890 | 13900 | 13900 | 13880 | 3264 |
| 569 | 20231023 | 094200 | 9163717900 | 13890 | 13920 | 13920 | 13890 | 6097 |
| 570 | 20231023 | 094100 | 9078929110 | 13910 | 13910 | 13930 | 13910 | 3256 |
| 571 | 20231023 | 094000 | 9033622790 | 13900 | 13900 | 13920 | 13890 | 4219 |
| 572 | 20231023 | 093900 | 8974952300 | 13900 | 13870 | 13910 | 13870 | 11968 |
| 573 | 20231023 | 093800 | 8808692060 | 13880 | 13880 | 13890 | 13870 | 7229 |
| 574 | 20231023 | 093700 | 8708356040 | 13880 | 13870 | 13890 | 13860 | 4833 |
| 575 | 20231023 | 093600 | 8641315990 | 13870 | 13870 | 13870 | 13850 | 3574 |
| 576 | 20231023 | 093500 | 8591772290 | 13870 | 13870 | 13870 | 13860 | 5073 |
| 577 | 20231023 | 093400 | 8521430680 | 13860 | 13850 | 13870 | 13850 | 5219 |
| 578 | 20231023 | 093300 | 8449101280 | 13860 | 13860 | 13860 | 13850 | 3335 |
| 579 | 20231023 | 093200 | 8402901940 | 13860 | 13840 | 13870 | 13820 | 8564 |
| 580 | 20231023 | 093100 | 8284309060 | 13840 | 13830 | 13840 | 13800 | 14289 |
| 581 | 20231023 | 093000 | 8086892850 | 13830 | 13830 | 13850 | 13830 | 5435 |
| 582 | 20231023 | 092900 | 8011695630 | 13830 | 13820 | 13830 | 13810 | 5695 |
| 583 | 20231023 | 092800 | 7932979090 | 13820 | 13830 | 13830 | 13810 | 5218 |
| 584 | 20231023 | 092700 | 7860854960 | 13830 | 13810 | 13840 | 13800 | 7619 |
| 585 | 20231023 | 092600 | 7755609010 | 13810 | 13840 | 13840 | 13810 | 13831 |
| 586 | 20231023 | 092500 | 7564357710 | 13840 | 13870 | 13870 | 13830 | 12183 |
| 587 | 20231023 | 092400 | 7395660450 | 13870 | 13840 | 13870 | 13830 | 14096 |
| 588 | 20231023 | 092300 | 7200495430 | 13850 | 13900 | 13900 | 13840 | 20531 |
| 589 | 20231023 | 092200 | 6915811310 | 13900 | 13910 | 13910 | 13890 | 5087 |
| 590 | 20231023 | 092100 | 6845109570 | 13910 | 13910 | 13920 | 13900 | 6823 |
| 591 | 20231023 | 092000 | 6750205410 | 13910 | 13920 | 13930 | 13900 | 10767 |
| 592 | 20231023 | 091900 | 6600440870 | 13920 | 13920 | 13930 | 13910 | 9329 |
| 593 | 20231023 | 091800 | 6470598160 | 13910 | 13910 | 13940 | 13900 | 10476 |
| 594 | 20231023 | 091700 | 6324814000 | 13900 | 13920 | 13930 | 13900 | 15538 |
| 595 | 20231023 | 091600 | 6108660070 | 13920 | 13990 | 13990 | 13920 | 15728 |
| 596 | 20231023 | 091500 | 5889255790 | 13990 | 14000 | 14010 | 13990 | 9646 |
| 597 | 20231023 | 091400 | 5754211820 | 14000 | 14000 | 14000 | 13990 | 9430 |
| 598 | 20231023 | 091300 | 5622234070 | 14000 | 13990 | 14000 | 13990 | 13965 |
| 599 | 20231023 | 091200 | 5426788580 | 13990 | 13980 | 13990 | 13970 | 10092 |
| 600 | 20231023 | 091100 | 5285658650 | 13980 | 14020 | 14020 | 13940 | 41906 |
| 601 | 20231023 | 091000 | 4699364060 | 14020 | 14040 | 14050 | 14010 | 19983 |
| 602 | 20231023 | 090900 | 4418999230 | 14030 | 14010 | 14040 | 14000 | 19286 |
| 603 | 20231023 | 090800 | 4148712700 | 14000 | 13950 | 14010 | 13950 | 38754 |
| 604 | 20231023 | 090700 | 3606622460 | 13950 | 13910 | 13950 | 13900 | 23167 |
| 605 | 20231023 | 090600 | 3283692270 | 13910 | 13900 | 13920 | 13860 | 16800 |
| 606 | 20231023 | 090500 | 3050358550 | 13900 | 13900 | 13940 | 13890 | 31134 |
| 607 | 20231023 | 090400 | 2617330160 | 13890 | 13880 | 13910 | 13860 | 16192 |
| 608 | 20231023 | 090300 | 2392441170 | 13870 | 13880 | 13900 | 13860 | 17088 |
| 609 | 20231023 | 090200 | 2155362440 | 13880 | 13910 | 13930 | 13870 | 23260 |
| 610 | 20231023 | 090100 | 1832129010 | 13920 | 13930 | 13950 | 13880 | 30649 |
| 611 | 20231023 | 090000 | 1405630880 | 13890 | 13830 | 13960 | 13830 | 97829 |