34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 3 | 20231130 | 191300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231130 | 191200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231130 | 191100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231130 | 191000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231130 | 190900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231130 | 190800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231130 | 190700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231130 | 190600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231130 | 190500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231130 | 190400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231130 | 190300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231130 | 190200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231130 | 190100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231130 | 190000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231130 | 185900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231130 | 185800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231130 | 185700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231130 | 185600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231130 | 185500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231130 | 185400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231130 | 185300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231130 | 185200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231130 | 185100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231130 | 185000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231130 | 184900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231130 | 184800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231130 | 184700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231130 | 184600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231130 | 184500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231130 | 184400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 33 | 20231130 | 184300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231130 | 184200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231130 | 184100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231130 | 184000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231130 | 183900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231130 | 183800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231130 | 183700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231130 | 183600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231130 | 183500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231130 | 183400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231130 | 183300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231130 | 183200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231130 | 183100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231130 | 183000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231130 | 182900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231130 | 182800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231130 | 182700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231130 | 182600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231130 | 182500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231130 | 182400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231130 | 182300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231130 | 182200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231130 | 182100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231130 | 182000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231130 | 181900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231130 | 181800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231130 | 181700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231130 | 181600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231130 | 181500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231130 | 181400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 63 | 20231130 | 181300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231130 | 181200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231130 | 181100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231130 | 181000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231130 | 180900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231130 | 180800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231130 | 180700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231130 | 180600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231130 | 180500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231130 | 180400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231130 | 180300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231130 | 180200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231130 | 180100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231130 | 180000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231130 | 175900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231130 | 175800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231130 | 175700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231130 | 175600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231130 | 175500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231130 | 175400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231130 | 175300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231130 | 175200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231130 | 175100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231130 | 175000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231130 | 174900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231130 | 174800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231130 | 174700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231130 | 174600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231130 | 174500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231130 | 174400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 93 | 20231130 | 174300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231130 | 174200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231130 | 174100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231130 | 174000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231130 | 173900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231130 | 173800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231130 | 173700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231130 | 173600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231130 | 173500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231130 | 173400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231130 | 173300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231130 | 173200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231130 | 173100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231130 | 173000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231130 | 172900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231130 | 172800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231130 | 172700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231130 | 172600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231130 | 172500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231130 | 172400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231130 | 172300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231130 | 172200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231130 | 172100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231130 | 172000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231130 | 171900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231130 | 171800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231130 | 171700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231130 | 171600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231130 | 171500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231130 | 171400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 123 | 20231130 | 171300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231130 | 171200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231130 | 171100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231130 | 171000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231130 | 170900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231130 | 170800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231130 | 170700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231130 | 170600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231130 | 170500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231130 | 170400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231130 | 170300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231130 | 170200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231130 | 170100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231130 | 170000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231130 | 165900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231130 | 165800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231130 | 165700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231130 | 165600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231130 | 165500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231130 | 165400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231130 | 165300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231130 | 165200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231130 | 165100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231130 | 165000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231130 | 164900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231130 | 164800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231130 | 164700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231130 | 164600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231130 | 164500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231130 | 164400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 153 | 20231130 | 164300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231130 | 164200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231130 | 164100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231130 | 164000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231130 | 163900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231130 | 163800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231130 | 163700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231130 | 163600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231130 | 163500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231130 | 163400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231130 | 163300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231130 | 163200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231130 | 163100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231130 | 163000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231130 | 162900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231130 | 162800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231130 | 162700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231130 | 162600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231130 | 162500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231130 | 162400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231130 | 162300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231130 | 162200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231130 | 162100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231130 | 162000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231130 | 161900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231130 | 161800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231130 | 161700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231130 | 161600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231130 | 161500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231130 | 161400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 183 | 20231130 | 161300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20231130 | 161200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20231130 | 161100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20231130 | 161000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20231130 | 160900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20231130 | 160800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20231130 | 160700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20231130 | 160600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20231130 | 160500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20231130 | 160400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20231130 | 160300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20231130 | 160200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20231130 | 160100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20231130 | 160000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20231130 | 155900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20231130 | 155800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20231130 | 155700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20231130 | 155600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20231130 | 155500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20231130 | 155400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20231130 | 155300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20231130 | 155200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20231130 | 155100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20231130 | 155000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20231130 | 154900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20231130 | 154800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20231130 | 154700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20231130 | 154600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20231130 | 154500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20231130 | 154400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 213 | 20231130 | 154300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20231130 | 154200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20231130 | 154100 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20231130 | 154000 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20231130 | 153900 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20231130 | 153800 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20231130 | 153700 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20231130 | 153600 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20231130 | 153500 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20231130 | 153400 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20231130 | 153300 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20231130 | 153200 | 50750327800 | 15800 | 15800 | 15800 | 15800 | 1339766 |
| 225 | 20231130 | 153100 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20231130 | 153000 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20231130 | 152900 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20231130 | 152800 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231130 | 152700 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231130 | 152600 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231130 | 152500 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231130 | 152400 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231130 | 152300 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20231130 | 152200 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20231130 | 152100 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20231130 | 152000 | 29582025000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20231130 | 151900 | 29582025000 | 15290 | 15300 | 15300 | 15280 | 22258 |
| 238 | 20231130 | 151800 | 29241573750 | 15300 | 15290 | 15300 | 15280 | 19393 |
| 239 | 20231130 | 151700 | 28944982200 | 15290 | 15270 | 15290 | 15260 | 27305 |
| 240 | 20231130 | 151600 | 28527807700 | 15270 | 15260 | 15270 | 15250 | 12198 |
| 241 | 20231130 | 151500 | 28341582540 | 15260 | 15250 | 15260 | 15240 | 14464 |
| 242 | 20231130 | 151400 | 28120943300 | 15250 | 15250 | 15250 | 15240 | 15227 |
| 243 | 20231130 | 151300 | 27888790350 | 15250 | 15250 | 15250 | 15240 | 8519 |
| 244 | 20231130 | 151200 | 27758883300 | 15240 | 15250 | 15250 | 15240 | 5661 |
| 245 | 20231130 | 151100 | 27672578720 | 15250 | 15240 | 15250 | 15230 | 22634 |
| 246 | 20231130 | 151000 | 27327604810 | 15250 | 15230 | 15250 | 15220 | 15804 |
| 247 | 20231130 | 150900 | 27086811270 | 15230 | 15210 | 15230 | 15210 | 12619 |
| 248 | 20231130 | 150800 | 26894702620 | 15210 | 15200 | 15220 | 15190 | 17361 |
| 249 | 20231130 | 150700 | 26630741070 | 15200 | 15200 | 15200 | 15190 | 6258 |
| 250 | 20231130 | 150600 | 26535625080 | 15190 | 15200 | 15200 | 15190 | 5134 |
| 251 | 20231130 | 150500 | 26457597540 | 15200 | 15190 | 15200 | 15190 | 6730 |
| 252 | 20231130 | 150400 | 26355325460 | 15190 | 15180 | 15200 | 15180 | 10054 |
| 253 | 20231130 | 150300 | 26202577760 | 15180 | 15190 | 15190 | 15180 | 6975 |
| 254 | 20231130 | 150200 | 26096628920 | 15190 | 15200 | 15200 | 15180 | 11168 |
| 255 | 20231130 | 150100 | 25926966070 | 15190 | 15200 | 15200 | 15190 | 3412 |
| 256 | 20231130 | 150000 | 25875108030 | 15190 | 15180 | 15200 | 15180 | 14854 |
| 257 | 20231130 | 145900 | 25649473360 | 15190 | 15180 | 15190 | 15180 | 5243 |
| 258 | 20231130 | 145800 | 25569853100 | 15190 | 15190 | 15190 | 15180 | 4447 |
| 259 | 20231130 | 145700 | 25502323370 | 15190 | 15170 | 15190 | 15170 | 5318 |
| 260 | 20231130 | 145600 | 25421584950 | 15180 | 15180 | 15180 | 15170 | 8895 |
| 261 | 20231130 | 145500 | 25286558900 | 15180 | 15170 | 15180 | 15170 | 5125 |
| 262 | 20231130 | 145400 | 25208763140 | 15180 | 15170 | 15180 | 15170 | 2928 |
| 263 | 20231130 | 145300 | 25164318920 | 15170 | 15180 | 15180 | 15170 | 7581 |
| 264 | 20231130 | 145200 | 25049250390 | 15170 | 15180 | 15180 | 15170 | 3532 |
| 265 | 20231130 | 145100 | 24995639600 | 15170 | 15170 | 15180 | 15170 | 14362 |
| 266 | 20231130 | 145000 | 24777702360 | 15180 | 15180 | 15180 | 15170 | 8582 |
| 267 | 20231130 | 144900 | 24647482630 | 15180 | 15170 | 15180 | 15160 | 11270 |
| 268 | 20231130 | 144800 | 24476524870 | 15160 | 15150 | 15170 | 15150 | 3762 |
| 269 | 20231130 | 144700 | 24419477730 | 15160 | 15160 | 15160 | 15150 | 6683 |
| 270 | 20231130 | 144600 | 24318164850 | 15160 | 15160 | 15160 | 15150 | 3276 |
| 271 | 20231130 | 144500 | 24268506450 | 15160 | 15140 | 15160 | 15140 | 6461 |
| 272 | 20231130 | 144400 | 24170568180 | 15150 | 15150 | 15160 | 15140 | 11835 |
| 273 | 20231130 | 144300 | 23991281610 | 15140 | 15140 | 15150 | 15140 | 6897 |
| 274 | 20231130 | 144200 | 23886848390 | 15150 | 15140 | 15160 | 15140 | 5174 |
| 275 | 20231130 | 144100 | 23808456440 | 15150 | 15150 | 15150 | 15140 | 5413 |
| 276 | 20231130 | 144000 | 23726449850 | 15150 | 15140 | 15150 | 15140 | 6412 |
| 277 | 20231130 | 143900 | 23629344180 | 15150 | 15120 | 15150 | 15120 | 10744 |
| 278 | 20231130 | 143800 | 23466701120 | 15130 | 15130 | 15130 | 15120 | 2751 |
| 279 | 20231130 | 143700 | 23425080670 | 15130 | 15130 | 15130 | 15120 | 718 |
| 280 | 20231130 | 143600 | 23414218090 | 15130 | 15130 | 15140 | 15120 | 10997 |
| 281 | 20231130 | 143500 | 23247853390 | 15140 | 15130 | 15140 | 15120 | 3232 |
| 282 | 20231130 | 143400 | 23198943120 | 15130 | 15120 | 15130 | 15110 | 5479 |
| 283 | 20231130 | 143300 | 23116081100 | 15120 | 15120 | 15130 | 15110 | 10207 |
| 284 | 20231130 | 143200 | 22961727040 | 15120 | 15120 | 15120 | 15110 | 5049 |
| 285 | 20231130 | 143100 | 22885400890 | 15120 | 15120 | 15120 | 15110 | 8870 |
| 286 | 20231130 | 143000 | 22751287660 | 15120 | 15100 | 15120 | 15100 | 10524 |
| 287 | 20231130 | 142900 | 22592270380 | 15110 | 15090 | 15110 | 15080 | 25910 |
| 288 | 20231130 | 142800 | 22201046310 | 15080 | 15080 | 15090 | 15080 | 3721 |
| 289 | 20231130 | 142700 | 22144918560 | 15090 | 15080 | 15090 | 15080 | 8222 |
| 290 | 20231130 | 142600 | 22020889070 | 15080 | 15090 | 15090 | 15080 | 1964 |
| 291 | 20231130 | 142500 | 21991252350 | 15090 | 15090 | 15090 | 15080 | 5082 |
| 292 | 20231130 | 142400 | 21914593300 | 15090 | 15090 | 15090 | 15080 | 2688 |
| 293 | 20231130 | 142300 | 21874037840 | 15090 | 15080 | 15090 | 15070 | 3759 |
| 294 | 20231130 | 142200 | 21817346130 | 15080 | 15070 | 15080 | 15060 | 3127 |
| 295 | 20231130 | 142100 | 21770209660 | 15070 | 15070 | 15070 | 15060 | 6553 |
| 296 | 20231130 | 142000 | 21671458980 | 15070 | 15070 | 15070 | 15060 | 1774 |
| 297 | 20231130 | 141900 | 21644733820 | 15060 | 15070 | 15070 | 15060 | 944 |
| 298 | 20231130 | 141800 | 21630509840 | 15060 | 15060 | 15070 | 15060 | 444 |
| 299 | 20231130 | 141700 | 21623820530 | 15060 | 15070 | 15070 | 15050 | 7459 |
| 300 | 20231130 | 141600 | 21511487960 | 15060 | 15050 | 15070 | 15050 | 2824 |
| 301 | 20231130 | 141500 | 21468969880 | 15050 | 15040 | 15050 | 15040 | 1751 |
| 302 | 20231130 | 141400 | 21442619030 | 15040 | 15040 | 15050 | 15040 | 398 |
| 303 | 20231130 | 141300 | 21436631330 | 15050 | 15030 | 15050 | 15030 | 2137 |
| 304 | 20231130 | 141200 | 21404495560 | 15030 | 15020 | 15040 | 15020 | 1704 |
| 305 | 20231130 | 141100 | 21378884450 | 15020 | 15040 | 15040 | 15020 | 19693 |
| 306 | 20231130 | 141000 | 21082898780 | 15040 | 15040 | 15040 | 15030 | 1827 |
| 307 | 20231130 | 140900 | 21055423210 | 15040 | 15040 | 15050 | 15040 | 3919 |
| 308 | 20231130 | 140800 | 20996475410 | 15040 | 15040 | 15040 | 15030 | 5648 |
| 309 | 20231130 | 140700 | 20911547140 | 15040 | 15030 | 15040 | 15020 | 1582 |
| 310 | 20231130 | 140600 | 20887770240 | 15030 | 15020 | 15030 | 15020 | 1852 |
| 311 | 20231130 | 140500 | 20859936530 | 15020 | 15020 | 15030 | 15020 | 1116 |
| 312 | 20231130 | 140400 | 20843167550 | 15020 | 15030 | 15030 | 15020 | 2327 |
| 313 | 20231130 | 140300 | 20808215120 | 15030 | 15030 | 15040 | 15030 | 5830 |
| 314 | 20231130 | 140200 | 20720590160 | 15040 | 15050 | 15050 | 15040 | 3219 |
| 315 | 20231130 | 140100 | 20672175340 | 15050 | 15050 | 15060 | 15040 | 2493 |
| 316 | 20231130 | 140000 | 20634646820 | 15050 | 15050 | 15060 | 15040 | 1344 |
| 317 | 20231130 | 135900 | 20614419760 | 15060 | 15050 | 15060 | 15040 | 1373 |
| 318 | 20231130 | 135800 | 20593759740 | 15050 | 15080 | 15080 | 15050 | 3473 |
| 319 | 20231130 | 135700 | 20541447170 | 15080 | 15060 | 15080 | 15060 | 2173 |
| 320 | 20231130 | 135600 | 20508709260 | 15070 | 15060 | 15070 | 15050 | 2358 |
| 321 | 20231130 | 135500 | 20473207000 | 15060 | 15050 | 15060 | 15050 | 1376 |
| 322 | 20231130 | 135400 | 20452494380 | 15050 | 15050 | 15060 | 15040 | 2392 |
| 323 | 20231130 | 135300 | 20416496160 | 15060 | 15070 | 15080 | 15060 | 5293 |
| 324 | 20231130 | 135200 | 20336735530 | 15080 | 15080 | 15080 | 15070 | 1572 |
| 325 | 20231130 | 135100 | 20313037640 | 15080 | 15080 | 15080 | 15070 | 1211 |
| 326 | 20231130 | 135000 | 20294783130 | 15080 | 15080 | 15080 | 15070 | 5678 |
| 327 | 20231130 | 134900 | 20209165590 | 15080 | 15070 | 15080 | 15070 | 6464 |
| 328 | 20231130 | 134800 | 20111741790 | 15080 | 15080 | 15080 | 15070 | 3720 |
| 329 | 20231130 | 134700 | 20055679030 | 15080 | 15080 | 15090 | 15070 | 2189 |
| 330 | 20231130 | 134600 | 20022666430 | 15080 | 15080 | 15090 | 15080 | 1942 |
| 331 | 20231130 | 134500 | 19993374840 | 15090 | 15100 | 15100 | 15090 | 3300 |
| 332 | 20231130 | 134400 | 19943566470 | 15100 | 15110 | 15110 | 15100 | 4808 |
| 333 | 20231130 | 134300 | 19870962660 | 15110 | 15090 | 15110 | 15080 | 17351 |
| 334 | 20231130 | 134200 | 19609025700 | 15080 | 15070 | 15090 | 15070 | 8037 |
| 335 | 20231130 | 134100 | 19487823540 | 15080 | 15070 | 15080 | 15070 | 7660 |
| 336 | 20231130 | 134000 | 19372351030 | 15080 | 15090 | 15090 | 15070 | 2617 |
| 337 | 20231130 | 133900 | 19332877360 | 15080 | 15080 | 15090 | 15080 | 7152 |
| 338 | 20231130 | 133800 | 19224998940 | 15080 | 15080 | 15090 | 15080 | 2688 |
| 339 | 20231130 | 133700 | 19184445950 | 15070 | 15080 | 15090 | 15070 | 6116 |
| 340 | 20231130 | 133600 | 19092207920 | 15080 | 15080 | 15090 | 15070 | 6241 |
| 341 | 20231130 | 133500 | 18998111860 | 15080 | 15050 | 15080 | 15050 | 12907 |
| 342 | 20231130 | 133400 | 18803592680 | 15060 | 15060 | 15060 | 15040 | 4095 |
| 343 | 20231130 | 133300 | 18741947530 | 15050 | 15040 | 15060 | 15040 | 3390 |
| 344 | 20231130 | 133200 | 18690927650 | 15050 | 15040 | 15050 | 15040 | 4529 |
| 345 | 20231130 | 133100 | 18622789970 | 15040 | 15040 | 15050 | 15030 | 7153 |
| 346 | 20231130 | 133000 | 18515179680 | 15040 | 15040 | 15040 | 15030 | 4440 |
| 347 | 20231130 | 132900 | 18448409290 | 15040 | 15040 | 15040 | 15030 | 3364 |
| 348 | 20231130 | 132800 | 18397821490 | 15040 | 15020 | 15040 | 15020 | 7743 |
| 349 | 20231130 | 132700 | 18281438390 | 15020 | 15020 | 15030 | 15010 | 4119 |
| 350 | 20231130 | 132600 | 18219561570 | 15010 | 15010 | 15010 | 15000 | 11886 |
| 351 | 20231130 | 132500 | 18041169920 | 15000 | 15000 | 15010 | 15000 | 4588 |
| 352 | 20231130 | 132400 | 17972312120 | 15000 | 15010 | 15010 | 15000 | 824 |
| 353 | 20231130 | 132300 | 17959951700 | 15010 | 15010 | 15010 | 15000 | 772 |
| 354 | 20231130 | 132200 | 17948364450 | 15000 | 15010 | 15010 | 15000 | 2195 |
| 355 | 20231130 | 132100 | 17915424730 | 15010 | 15000 | 15010 | 15000 | 967 |
| 356 | 20231130 | 132000 | 17900917880 | 15010 | 15010 | 15010 | 15000 | 2645 |
| 357 | 20231130 | 131900 | 17861223250 | 15000 | 15000 | 15010 | 15000 | 938 |
| 358 | 20231130 | 131800 | 17847152700 | 15000 | 15000 | 15010 | 14990 | 969 |
| 359 | 20231130 | 131700 | 17832619830 | 15000 | 15020 | 15020 | 15000 | 4736 |
| 360 | 20231130 | 131600 | 17761536730 | 15020 | 15010 | 15020 | 15000 | 1279 |
| 361 | 20231130 | 131500 | 17742343590 | 15010 | 14990 | 15010 | 14990 | 7759 |
| 362 | 20231130 | 131400 | 17625918840 | 14990 | 15000 | 15000 | 14990 | 3080 |
| 363 | 20231130 | 131300 | 17579740100 | 15000 | 15000 | 15000 | 14990 | 1065 |
| 364 | 20231130 | 131200 | 17563772440 | 14990 | 14990 | 15000 | 14990 | 1068 |
| 365 | 20231130 | 131100 | 17547762580 | 15000 | 14990 | 15000 | 14990 | 1486 |
| 366 | 20231130 | 131000 | 17525482790 | 15000 | 15010 | 15010 | 14990 | 1207 |
| 367 | 20231130 | 130900 | 17507385070 | 15010 | 14990 | 15010 | 14980 | 12921 |
| 368 | 20231130 | 130800 | 17313576160 | 14990 | 14990 | 14990 | 14980 | 1629 |
| 369 | 20231130 | 130700 | 17289159930 | 14990 | 14990 | 14990 | 14980 | 2075 |
| 370 | 20231130 | 130600 | 17258072850 | 14990 | 15000 | 15000 | 14980 | 2516 |
| 371 | 20231130 | 130500 | 17220364570 | 14990 | 14990 | 15000 | 14980 | 3946 |
| 372 | 20231130 | 130400 | 17161220280 | 14990 | 14980 | 14990 | 14980 | 2559 |
| 373 | 20231130 | 130300 | 17122868250 | 14990 | 14990 | 14990 | 14980 | 469 |
| 374 | 20231130 | 130200 | 17115839600 | 14990 | 14990 | 14990 | 14980 | 889 |
| 375 | 20231130 | 130100 | 17102520890 | 14980 | 14990 | 15000 | 14980 | 1676 |
| 376 | 20231130 | 130000 | 17077405110 | 14990 | 15000 | 15000 | 14990 | 4917 |
| 377 | 20231130 | 125900 | 17003698440 | 15000 | 14990 | 15000 | 14990 | 943 |
| 378 | 20231130 | 125800 | 16989561670 | 15000 | 15000 | 15000 | 14990 | 2890 |
| 379 | 20231130 | 125700 | 16946237190 | 14990 | 15000 | 15000 | 14990 | 1767 |
| 380 | 20231130 | 125600 | 16919749090 | 14990 | 15000 | 15000 | 14980 | 4382 |
| 381 | 20231130 | 125500 | 16854063590 | 15000 | 14990 | 15000 | 14990 | 1197 |
| 382 | 20231130 | 125400 | 16836115300 | 15000 | 15000 | 15000 | 14980 | 2615 |
| 383 | 20231130 | 125300 | 16796911310 | 15000 | 15000 | 15000 | 14990 | 324 |
| 384 | 20231130 | 125200 | 16792053410 | 15000 | 14990 | 15000 | 14990 | 1662 |
| 385 | 20231130 | 125100 | 16767133820 | 15000 | 15000 | 15000 | 14990 | 3298 |
| 386 | 20231130 | 125000 | 16717685830 | 15000 | 15000 | 15000 | 14990 | 2319 |
| 387 | 20231130 | 124900 | 16682908040 | 14990 | 15000 | 15000 | 14980 | 1288 |
| 388 | 20231130 | 124800 | 16663601030 | 15000 | 14990 | 15000 | 14990 | 1594 |
| 389 | 20231130 | 124700 | 16639706950 | 14990 | 14990 | 15000 | 14990 | 2039 |
| 390 | 20231130 | 124600 | 16609141920 | 14980 | 14970 | 14990 | 14970 | 6747 |
| 391 | 20231130 | 124500 | 16508071730 | 14960 | 14980 | 14980 | 14960 | 4480 |
| 392 | 20231130 | 124400 | 16441005880 | 14980 | 14980 | 14980 | 14970 | 942 |
| 393 | 20231130 | 124300 | 16426903380 | 14980 | 14980 | 14990 | 14970 | 4221 |
| 394 | 20231130 | 124200 | 16363673180 | 14980 | 14980 | 14980 | 14970 | 858 |
| 395 | 20231130 | 124100 | 16350827050 | 14980 | 14980 | 14980 | 14970 | 1087 |
| 396 | 20231130 | 124000 | 16334550500 | 14980 | 14990 | 14990 | 14970 | 4890 |
| 397 | 20231130 | 123900 | 16261284090 | 14990 | 15000 | 15000 | 14990 | 5361 |
| 398 | 20231130 | 123800 | 16180920290 | 14990 | 15000 | 15000 | 14990 | 2187 |
| 399 | 20231130 | 123700 | 16148135450 | 15000 | 15000 | 15010 | 14990 | 3631 |
| 400 | 20231130 | 123600 | 16093663410 | 15010 | 15010 | 15010 | 15000 | 5314 |
| 401 | 20231130 | 123500 | 16013951840 | 15010 | 15010 | 15010 | 15000 | 4563 |
| 402 | 20231130 | 123400 | 15945470420 | 15010 | 15010 | 15010 | 15000 | 2567 |
| 403 | 20231130 | 123300 | 15906946960 | 15010 | 15010 | 15020 | 15000 | 415 |
| 404 | 20231130 | 123200 | 15900717650 | 15010 | 15020 | 15020 | 15010 | 4415 |
| 405 | 20231130 | 123100 | 15834424770 | 15020 | 15000 | 15020 | 14990 | 21161 |
| 406 | 20231130 | 123000 | 15516969060 | 15000 | 15000 | 15000 | 14990 | 2570 |
| 407 | 20231130 | 122900 | 15478441150 | 15000 | 15000 | 15000 | 14990 | 1175 |
| 408 | 20231130 | 122800 | 15460827290 | 15000 | 14980 | 15000 | 14980 | 2196 |
| 409 | 20231130 | 122700 | 15427908720 | 14980 | 14990 | 14990 | 14980 | 1785 |
| 410 | 20231130 | 122600 | 15401162880 | 14990 | 14990 | 14990 | 14980 | 1743 |
| 411 | 20231130 | 122500 | 15375042020 | 14990 | 14990 | 14990 | 14980 | 1928 |
| 412 | 20231130 | 122400 | 15346148010 | 14990 | 15000 | 15000 | 14990 | 2756 |
| 413 | 20231130 | 122300 | 15304833940 | 15000 | 15000 | 15000 | 14990 | 225 |
| 414 | 20231130 | 122200 | 15301460440 | 14990 | 14990 | 15000 | 14990 | 1897 |
| 415 | 20231130 | 122100 | 15273021050 | 15000 | 14990 | 15000 | 14980 | 3077 |
| 416 | 20231130 | 122000 | 15226898610 | 14980 | 14990 | 14990 | 14980 | 3081 |
| 417 | 20231130 | 121900 | 15180726840 | 14990 | 14990 | 14990 | 14980 | 1431 |
| 418 | 20231130 | 121800 | 15159287700 | 14980 | 14980 | 14990 | 14970 | 1590 |
| 419 | 20231130 | 121700 | 15135468830 | 14980 | 14980 | 14980 | 14970 | 1296 |
| 420 | 20231130 | 121600 | 15116055750 | 14980 | 14980 | 14980 | 14970 | 900 |
| 421 | 20231130 | 121500 | 15102580560 | 14970 | 14980 | 14980 | 14970 | 1304 |
| 422 | 20231130 | 121400 | 15083054580 | 14980 | 14990 | 14990 | 14970 | 1145 |
| 423 | 20231130 | 121300 | 15065903330 | 14990 | 14990 | 14990 | 14980 | 593 |
| 424 | 20231130 | 121200 | 15057015400 | 14980 | 14990 | 14990 | 14980 | 1327 |
| 425 | 20231130 | 121100 | 15037131480 | 14990 | 14980 | 14990 | 14970 | 4705 |
| 426 | 20231130 | 121000 | 14966653680 | 14980 | 14980 | 14980 | 14970 | 1091 |
| 427 | 20231130 | 120900 | 14950317780 | 14980 | 14980 | 14980 | 14970 | 1760 |
| 428 | 20231130 | 120800 | 14923964860 | 14980 | 14980 | 14980 | 14970 | 737 |
| 429 | 20231130 | 120700 | 14912925600 | 14970 | 14980 | 14980 | 14970 | 1209 |
| 430 | 20231130 | 120600 | 14894825590 | 14980 | 14980 | 14990 | 14970 | 2025 |
| 431 | 20231130 | 120500 | 14864488690 | 14980 | 14960 | 14990 | 14960 | 11153 |
| 432 | 20231130 | 120400 | 14697417160 | 14980 | 14980 | 14980 | 14970 | 1726 |
| 433 | 20231130 | 120300 | 14671578540 | 14980 | 14980 | 14980 | 14980 | 301 |
| 434 | 20231130 | 120200 | 14667069560 | 14970 | 14980 | 14980 | 14970 | 1813 |
| 435 | 20231130 | 120100 | 14639927800 | 14970 | 14970 | 14980 | 14970 | 832 |
| 436 | 20231130 | 120000 | 14627471310 | 14980 | 14970 | 14980 | 14970 | 1157 |
| 437 | 20231130 | 115900 | 14610146290 | 14970 | 14970 | 14980 | 14970 | 3751 |
| 438 | 20231130 | 115800 | 14553993810 | 14970 | 14970 | 14980 | 14970 | 1403 |
| 439 | 20231130 | 115700 | 14532989260 | 14970 | 14980 | 14980 | 14970 | 1374 |
| 440 | 20231130 | 115600 | 14512415160 | 14980 | 14980 | 14980 | 14960 | 1573 |
| 441 | 20231130 | 115500 | 14488870430 | 14980 | 14970 | 14980 | 14970 | 2409 |
| 442 | 20231130 | 115400 | 14452792760 | 14980 | 14980 | 14980 | 14970 | 1076 |
| 443 | 20231130 | 115300 | 14436681900 | 14980 | 14980 | 14980 | 14970 | 5424 |
| 444 | 20231130 | 115200 | 14355476420 | 14970 | 14980 | 14980 | 14970 | 1860 |
| 445 | 20231130 | 115100 | 14327631330 | 14970 | 14980 | 14980 | 14970 | 1104 |
| 446 | 20231130 | 115000 | 14311100210 | 14980 | 14980 | 14980 | 14970 | 941 |
| 447 | 20231130 | 114900 | 14297010990 | 14980 | 14980 | 14980 | 14970 | 1036 |
| 448 | 20231130 | 114800 | 14281499530 | 14970 | 14970 | 14980 | 14970 | 3221 |
| 449 | 20231130 | 114700 | 14233265180 | 14960 | 14960 | 14970 | 14950 | 4706 |
| 450 | 20231130 | 114600 | 14162863350 | 14960 | 14960 | 14970 | 14960 | 875 |
| 451 | 20231130 | 114500 | 14149771900 | 14970 | 14950 | 14970 | 14950 | 3921 |
| 452 | 20231130 | 114400 | 14091120540 | 14950 | 14970 | 14970 | 14950 | 3275 |
| 453 | 20231130 | 114300 | 14042112990 | 14970 | 14960 | 14970 | 14960 | 1208 |
| 454 | 20231130 | 114200 | 14024039150 | 14970 | 14960 | 14970 | 14960 | 258 |
| 455 | 20231130 | 114100 | 14020178480 | 14960 | 14980 | 14980 | 14960 | 820 |
| 456 | 20231130 | 114000 | 14007902510 | 14980 | 14970 | 14980 | 14960 | 1525 |
| 457 | 20231130 | 113900 | 13985080490 | 14970 | 14970 | 14980 | 14970 | 2177 |
| 458 | 20231130 | 113800 | 13952489290 | 14980 | 14950 | 14980 | 14950 | 6460 |
| 459 | 20231130 | 113700 | 13855839010 | 14960 | 14960 | 14960 | 14950 | 1555 |
| 460 | 20231130 | 113600 | 13832589750 | 14960 | 14970 | 14970 | 14950 | 1558 |
| 461 | 20231130 | 113500 | 13809292160 | 14970 | 14960 | 14970 | 14960 | 1829 |
| 462 | 20231130 | 113400 | 13781927080 | 14970 | 14960 | 14970 | 14960 | 812 |
| 463 | 20231130 | 113300 | 13769778510 | 14960 | 14970 | 14980 | 14960 | 1066 |
| 464 | 20231130 | 113200 | 13753820530 | 14970 | 14970 | 14980 | 14960 | 6525 |
| 465 | 20231130 | 113100 | 13656144580 | 14960 | 14980 | 14980 | 14960 | 2162 |
| 466 | 20231130 | 113000 | 13623794350 | 14980 | 14980 | 14980 | 14970 | 1660 |
| 467 | 20231130 | 112900 | 13598940100 | 14980 | 14980 | 14980 | 14970 | 1115 |
| 468 | 20231130 | 112800 | 13582244690 | 14980 | 14970 | 14980 | 14970 | 2510 |
| 469 | 20231130 | 112700 | 13544651820 | 14980 | 14970 | 14980 | 14970 | 239 |
| 470 | 20231130 | 112600 | 13541072550 | 14980 | 14980 | 14980 | 14970 | 2613 |
| 471 | 20231130 | 112500 | 13501944850 | 14980 | 14980 | 14980 | 14970 | 2581 |
| 472 | 20231130 | 112400 | 13463289030 | 14980 | 14970 | 14980 | 14960 | 2928 |
| 473 | 20231130 | 112300 | 13419459280 | 14970 | 14940 | 14970 | 14940 | 7061 |
| 474 | 20231130 | 112200 | 13313897190 | 14950 | 14950 | 14950 | 14940 | 2008 |
| 475 | 20231130 | 112100 | 13283894290 | 14940 | 14970 | 14970 | 14940 | 3406 |
| 476 | 20231130 | 112000 | 13232956060 | 14970 | 14970 | 14970 | 14960 | 2435 |
| 477 | 20231130 | 111900 | 13196511150 | 14970 | 14970 | 14970 | 14960 | 3238 |
| 478 | 20231130 | 111800 | 13148046110 | 14970 | 14970 | 14970 | 14960 | 1121 |
| 479 | 20231130 | 111700 | 13131272170 | 14970 | 14960 | 14970 | 14960 | 589 |
| 480 | 20231130 | 111600 | 13122455160 | 14960 | 14970 | 14980 | 14960 | 1060 |
| 481 | 20231130 | 111500 | 13106585900 | 14970 | 14980 | 14980 | 14970 | 3270 |
| 482 | 20231130 | 111400 | 13057632650 | 14980 | 14960 | 14980 | 14950 | 8988 |
| 483 | 20231130 | 111300 | 12923164410 | 14960 | 14960 | 14960 | 14950 | 1360 |
| 484 | 20231130 | 111200 | 12902830630 | 14960 | 14960 | 14960 | 14950 | 589 |
| 485 | 20231130 | 111100 | 12894020310 | 14960 | 14970 | 14970 | 14950 | 5717 |
| 486 | 20231130 | 111000 | 12808506370 | 14970 | 14970 | 14970 | 14960 | 887 |
| 487 | 20231130 | 110900 | 12795234940 | 14960 | 14950 | 14970 | 14940 | 6943 |
| 488 | 20231130 | 110800 | 12691420000 | 14950 | 14950 | 14950 | 14940 | 1352 |
| 489 | 20231130 | 110700 | 12671208800 | 14960 | 14950 | 14960 | 14950 | 723 |
| 490 | 20231130 | 110600 | 12660397440 | 14950 | 14950 | 14960 | 14950 | 2998 |
| 491 | 20231130 | 110500 | 12615572840 | 14950 | 14940 | 14950 | 14930 | 12918 |
| 492 | 20231130 | 110400 | 12422563700 | 14940 | 14930 | 14940 | 14930 | 3297 |
| 493 | 20231130 | 110300 | 12373327370 | 14930 | 14940 | 14940 | 14930 | 2339 |
| 494 | 20231130 | 110200 | 12338395640 | 14940 | 14940 | 14940 | 14930 | 409 |
| 495 | 20231130 | 110100 | 12332287900 | 14940 | 14940 | 14940 | 14930 | 3967 |
| 496 | 20231130 | 110000 | 12273053550 | 14940 | 14930 | 14940 | 14930 | 3769 |
| 497 | 20231130 | 105900 | 12216778210 | 14930 | 14940 | 14940 | 14930 | 1038 |
| 498 | 20231130 | 105800 | 12201280230 | 14940 | 14940 | 14940 | 14930 | 3939 |
| 499 | 20231130 | 105700 | 12142442150 | 14940 | 14940 | 14940 | 14930 | 635 |
| 500 | 20231130 | 105600 | 12132955370 | 14940 | 14940 | 14940 | 14930 | 4911 |
| 501 | 20231130 | 105500 | 12059592880 | 14940 | 14930 | 14940 | 14930 | 4348 |
| 502 | 20231130 | 105400 | 11994650770 | 14940 | 14940 | 14940 | 14930 | 4043 |
| 503 | 20231130 | 105300 | 11934283860 | 14940 | 14940 | 14940 | 14930 | 967 |
| 504 | 20231130 | 105200 | 11919843740 | 14940 | 14930 | 14940 | 14930 | 3843 |
| 505 | 20231130 | 105100 | 11862442280 | 14930 | 14950 | 14950 | 14930 | 2247 |
| 506 | 20231130 | 105000 | 11828883690 | 14940 | 14940 | 14950 | 14940 | 3387 |
| 507 | 20231130 | 104900 | 11778273310 | 14940 | 14940 | 14950 | 14940 | 1399 |
| 508 | 20231130 | 104800 | 11757371800 | 14950 | 14950 | 14950 | 14940 | 2367 |
| 509 | 20231130 | 104700 | 11721999280 | 14950 | 14950 | 14960 | 14950 | 952 |
| 510 | 20231130 | 104600 | 11707765660 | 14950 | 14950 | 14960 | 14940 | 5262 |
| 511 | 20231130 | 104500 | 11629103020 | 14950 | 14950 | 14950 | 14940 | 7769 |
| 512 | 20231130 | 104400 | 11513032740 | 14950 | 14960 | 14960 | 14940 | 1769 |
| 513 | 20231130 | 104300 | 11486585770 | 14950 | 14960 | 14960 | 14950 | 2365 |
| 514 | 20231130 | 104200 | 11451222780 | 14960 | 14960 | 14970 | 14960 | 887 |
| 515 | 20231130 | 104100 | 11437952860 | 14960 | 14950 | 14970 | 14950 | 4831 |
| 516 | 20231130 | 104000 | 11365684900 | 14960 | 14970 | 14970 | 14950 | 1397 |
| 517 | 20231130 | 103900 | 11344781890 | 14970 | 14960 | 14970 | 14960 | 2702 |
| 518 | 20231130 | 103800 | 11304359070 | 14970 | 14970 | 14980 | 14950 | 4550 |
| 519 | 20231130 | 103700 | 11236268270 | 14970 | 14970 | 14980 | 14970 | 777 |
| 520 | 20231130 | 103600 | 11224636150 | 14970 | 14970 | 14980 | 14970 | 3137 |
| 521 | 20231130 | 103500 | 11177655680 | 14970 | 14990 | 14990 | 14970 | 1653 |
| 522 | 20231130 | 103400 | 11152900120 | 14980 | 14990 | 14990 | 14970 | 2434 |
| 523 | 20231130 | 103300 | 11116430700 | 14990 | 14980 | 14990 | 14970 | 3425 |
| 524 | 20231130 | 103200 | 11065129400 | 14980 | 14980 | 14980 | 14970 | 1490 |
| 525 | 20231130 | 103100 | 11042812110 | 14970 | 14980 | 14980 | 14970 | 1087 |
| 526 | 20231130 | 103000 | 11026536260 | 14980 | 14980 | 14980 | 14970 | 2987 |
| 527 | 20231130 | 102900 | 10981802820 | 14980 | 14990 | 14990 | 14970 | 2524 |
| 528 | 20231130 | 102800 | 10943998620 | 14990 | 14980 | 14990 | 14980 | 3077 |
| 529 | 20231130 | 102700 | 10897881690 | 14990 | 14980 | 14990 | 14980 | 1740 |
| 530 | 20231130 | 102600 | 10871806560 | 14980 | 14980 | 14990 | 14980 | 902 |
| 531 | 20231130 | 102500 | 10858293700 | 14980 | 14980 | 14990 | 14980 | 2700 |
| 532 | 20231130 | 102400 | 10817835280 | 14980 | 14970 | 14990 | 14970 | 2938 |
| 533 | 20231130 | 102300 | 10773816880 | 14970 | 14960 | 14980 | 14960 | 9003 |
| 534 | 20231130 | 102200 | 10639092530 | 14950 | 14950 | 14960 | 14950 | 861 |
| 535 | 20231130 | 102100 | 10626219050 | 14950 | 14950 | 14960 | 14950 | 1415 |
| 536 | 20231130 | 102000 | 10605062600 | 14950 | 14950 | 14960 | 14950 | 1890 |
| 537 | 20231130 | 101900 | 10576806680 | 14960 | 14950 | 14960 | 14940 | 2440 |
| 538 | 20231130 | 101800 | 10540329240 | 14950 | 14940 | 14950 | 14930 | 6389 |
| 539 | 20231130 | 101700 | 10444854600 | 14940 | 14940 | 14940 | 14930 | 1079 |
| 540 | 20231130 | 101600 | 10428740500 | 14930 | 14940 | 14950 | 14930 | 7967 |
| 541 | 20231130 | 101500 | 10309705000 | 14950 | 14960 | 14960 | 14940 | 877 |
| 542 | 20231130 | 101400 | 10296600210 | 14950 | 14960 | 14960 | 14950 | 2280 |
| 543 | 20231130 | 101300 | 10262503630 | 14960 | 14950 | 14960 | 14950 | 1322 |
| 544 | 20231130 | 101200 | 10242739120 | 14950 | 14960 | 14960 | 14950 | 3008 |
| 545 | 20231130 | 101100 | 10197750000 | 14950 | 14950 | 14950 | 14940 | 6622 |
| 546 | 20231130 | 101000 | 10098773560 | 14950 | 14960 | 14960 | 14940 | 2619 |
| 547 | 20231130 | 100900 | 10059629050 | 14960 | 14960 | 14960 | 14950 | 6160 |
| 548 | 20231130 | 100800 | 9967524560 | 14960 | 14960 | 14960 | 14950 | 2535 |
| 549 | 20231130 | 100700 | 9929615890 | 14960 | 14960 | 14960 | 14950 | 1429 |
| 550 | 20231130 | 100600 | 9908238630 | 14960 | 14980 | 14980 | 14960 | 5663 |
| 551 | 20231130 | 100500 | 9823471840 | 14980 | 14990 | 14990 | 14980 | 2861 |
| 552 | 20231130 | 100400 | 9780606720 | 14990 | 14990 | 14990 | 14980 | 4597 |
| 553 | 20231130 | 100300 | 9711735050 | 14990 | 14990 | 14990 | 14980 | 4514 |
| 554 | 20231130 | 100200 | 9644105410 | 14990 | 14980 | 14990 | 14970 | 3369 |
| 555 | 20231130 | 100100 | 9593627990 | 14980 | 14980 | 14990 | 14970 | 5175 |
| 556 | 20231130 | 100000 | 9516113400 | 14980 | 14960 | 14990 | 14960 | 16981 |
| 557 | 20231130 | 095900 | 9261825910 | 14970 | 14960 | 14970 | 14960 | 3466 |
| 558 | 20231130 | 095800 | 9209969660 | 14960 | 14960 | 14970 | 14960 | 2551 |
| 559 | 20231130 | 095700 | 9171798610 | 14970 | 14960 | 14970 | 14960 | 1894 |
| 560 | 20231130 | 095600 | 9143456270 | 14960 | 14970 | 14970 | 14960 | 5224 |
| 561 | 20231130 | 095500 | 9065290140 | 14970 | 14960 | 14970 | 14960 | 2677 |
| 562 | 20231130 | 095400 | 9025234330 | 14970 | 14920 | 14970 | 14920 | 15111 |
| 563 | 20231130 | 095300 | 8799512520 | 14910 | 14910 | 14920 | 14910 | 1356 |
| 564 | 20231130 | 095200 | 8779292020 | 14920 | 14920 | 14920 | 14900 | 2888 |
| 565 | 20231130 | 095100 | 8736224690 | 14920 | 14920 | 14930 | 14910 | 9101 |
| 566 | 20231130 | 095000 | 8600464070 | 14920 | 14890 | 14920 | 14880 | 12872 |
| 567 | 20231130 | 094900 | 8408686000 | 14900 | 14900 | 14900 | 14880 | 14474 |
| 568 | 20231130 | 094800 | 8193169890 | 14900 | 14900 | 14910 | 14890 | 13578 |
| 569 | 20231130 | 094700 | 7990911620 | 14900 | 14900 | 14910 | 14900 | 11198 |
| 570 | 20231130 | 094600 | 7824051290 | 14910 | 14900 | 14910 | 14900 | 5220 |
| 571 | 20231130 | 094500 | 7746264350 | 14900 | 14910 | 14910 | 14900 | 4375 |
| 572 | 20231130 | 094400 | 7681055650 | 14910 | 14910 | 14920 | 14900 | 8592 |
| 573 | 20231130 | 094300 | 7552950220 | 14910 | 14910 | 14920 | 14910 | 4393 |
| 574 | 20231130 | 094200 | 7487439090 | 14920 | 14910 | 14920 | 14910 | 6785 |
| 575 | 20231130 | 094100 | 7386268930 | 14910 | 14930 | 14930 | 14910 | 1421 |
| 576 | 20231130 | 094000 | 7365069840 | 14920 | 14930 | 14930 | 14920 | 3295 |
| 577 | 20231130 | 093900 | 7315906810 | 14920 | 14920 | 14940 | 14920 | 7084 |
| 578 | 20231130 | 093800 | 7210171460 | 14920 | 14930 | 14940 | 14920 | 15637 |
| 579 | 20231130 | 093700 | 6976746180 | 14930 | 14940 | 14950 | 14930 | 4175 |
| 580 | 20231130 | 093600 | 6914400490 | 14940 | 14940 | 14950 | 14940 | 9157 |
| 581 | 20231130 | 093500 | 6777573310 | 14950 | 14950 | 14960 | 14940 | 4195 |
| 582 | 20231130 | 093400 | 6714867620 | 14960 | 14960 | 14960 | 14950 | 445 |
| 583 | 20231130 | 093300 | 6708211420 | 14960 | 14980 | 14980 | 14950 | 2334 |
| 584 | 20231130 | 093200 | 6673281590 | 14970 | 14970 | 14980 | 14960 | 4106 |
| 585 | 20231130 | 093100 | 6611789450 | 14970 | 14960 | 14970 | 14950 | 3110 |
| 586 | 20231130 | 093000 | 6565262920 | 14950 | 14960 | 14960 | 14950 | 2300 |
| 587 | 20231130 | 092900 | 6530874650 | 14950 | 14950 | 14960 | 14950 | 2224 |
| 588 | 20231130 | 092800 | 6497620020 | 14950 | 14950 | 14960 | 14940 | 5479 |
| 589 | 20231130 | 092700 | 6415708890 | 14940 | 14950 | 14950 | 14940 | 4503 |
| 590 | 20231130 | 092600 | 6348416210 | 14950 | 14980 | 14980 | 14940 | 8468 |
| 591 | 20231130 | 092500 | 6221740560 | 14980 | 14960 | 14980 | 14940 | 18478 |
| 592 | 20231130 | 092400 | 5945426790 | 14960 | 14970 | 14970 | 14960 | 3354 |
| 593 | 20231130 | 092300 | 5895249610 | 14960 | 14980 | 14990 | 14940 | 37884 |
| 594 | 20231130 | 092200 | 5328644600 | 14980 | 14980 | 14990 | 14980 | 2962 |
| 595 | 20231130 | 092100 | 5284266880 | 14990 | 14980 | 14990 | 14960 | 5846 |
| 596 | 20231130 | 092000 | 5196725620 | 14970 | 14950 | 14980 | 14950 | 6262 |
| 597 | 20231130 | 091900 | 5103027540 | 14950 | 14960 | 14960 | 14940 | 3791 |
| 598 | 20231130 | 091800 | 5046344470 | 14950 | 14970 | 14980 | 14930 | 13344 |
| 599 | 20231130 | 091700 | 4846792950 | 14980 | 14970 | 14980 | 14970 | 1543 |
| 600 | 20231130 | 091600 | 4823692130 | 14960 | 14930 | 14990 | 14930 | 7373 |
| 601 | 20231130 | 091500 | 4713490800 | 14930 | 14890 | 14930 | 14880 | 13460 |
| 602 | 20231130 | 091400 | 4512942700 | 14890 | 14880 | 14900 | 14880 | 8456 |
| 603 | 20231130 | 091300 | 4387052690 | 14890 | 14890 | 14900 | 14880 | 13346 |
| 604 | 20231130 | 091200 | 4188286690 | 14900 | 14900 | 14900 | 14890 | 9361 |
| 605 | 20231130 | 091100 | 4048867010 | 14900 | 14890 | 14910 | 14880 | 10403 |
| 606 | 20231130 | 091000 | 3893891620 | 14890 | 14930 | 14940 | 14890 | 66211 |
| 607 | 20231130 | 090900 | 2906828970 | 14930 | 14960 | 14960 | 14930 | 4698 |
| 608 | 20231130 | 090800 | 2836629840 | 14950 | 14930 | 14960 | 14920 | 13553 |
| 609 | 20231130 | 090700 | 2634138950 | 14920 | 14940 | 14950 | 14920 | 18557 |
| 610 | 20231130 | 090600 | 2356989630 | 14940 | 14910 | 14960 | 14910 | 15440 |
| 611 | 20231130 | 090500 | 2126528580 | 14910 | 14960 | 14960 | 14900 | 46590 |
| 612 | 20231130 | 090400 | 1431104280 | 14960 | 15000 | 15010 | 14950 | 27365 |
| 613 | 20231130 | 090300 | 1021285020 | 15010 | 14990 | 15040 | 14990 | 8413 |
| 614 | 20231130 | 090200 | 895008740 | 14990 | 14990 | 15020 | 14980 | 10527 |
| 615 | 20231130 | 090100 | 737181830 | 14990 | 14900 | 14990 | 14870 | 11163 |
| 616 | 20231130 | 090000 | 570500680 | 14900 | 14990 | 14990 | 14870 | 36867 |