34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 3 | 20231213 | 191400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20231213 | 191300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20231213 | 191200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20231213 | 191100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20231213 | 191000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20231213 | 190900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20231213 | 190800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20231213 | 190700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20231213 | 190600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20231213 | 190500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20231213 | 190400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20231213 | 190300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20231213 | 190200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20231213 | 190100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20231213 | 190000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20231213 | 185900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20231213 | 185800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20231213 | 185700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20231213 | 185600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20231213 | 185500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20231213 | 185400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20231213 | 185300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20231213 | 185200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20231213 | 185100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20231213 | 185000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20231213 | 184900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20231213 | 184800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20231213 | 184700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20231213 | 184600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20231213 | 184500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 33 | 20231213 | 184400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20231213 | 184300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20231213 | 184200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20231213 | 184100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20231213 | 184000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20231213 | 183900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20231213 | 183800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20231213 | 183700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20231213 | 183600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20231213 | 183500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20231213 | 183400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20231213 | 183300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20231213 | 183200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20231213 | 183100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20231213 | 183000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20231213 | 182900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20231213 | 182800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20231213 | 182700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20231213 | 182600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20231213 | 182500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20231213 | 182400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20231213 | 182300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20231213 | 182200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20231213 | 182100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20231213 | 182000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20231213 | 181900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20231213 | 181800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20231213 | 181700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20231213 | 181600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20231213 | 181500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 63 | 20231213 | 181400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20231213 | 181300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20231213 | 181200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20231213 | 181100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20231213 | 181000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20231213 | 180900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20231213 | 180800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20231213 | 180700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20231213 | 180600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20231213 | 180500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20231213 | 180400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20231213 | 180300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20231213 | 180200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20231213 | 180100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20231213 | 180000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20231213 | 175900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20231213 | 175800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20231213 | 175700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20231213 | 175600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20231213 | 175500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20231213 | 175400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20231213 | 175300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20231213 | 175200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20231213 | 175100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20231213 | 175000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20231213 | 174900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20231213 | 174800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20231213 | 174700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20231213 | 174600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20231213 | 174500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 93 | 20231213 | 174400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20231213 | 174300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20231213 | 174200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20231213 | 174100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20231213 | 174000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20231213 | 173900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20231213 | 173800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20231213 | 173700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20231213 | 173600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20231213 | 173500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20231213 | 173400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20231213 | 173300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20231213 | 173200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20231213 | 173100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20231213 | 173000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20231213 | 172900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20231213 | 172800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20231213 | 172700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20231213 | 172600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20231213 | 172500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20231213 | 172400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20231213 | 172300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20231213 | 172200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20231213 | 172100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20231213 | 172000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20231213 | 171900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20231213 | 171800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20231213 | 171700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20231213 | 171600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20231213 | 171500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 123 | 20231213 | 171400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20231213 | 171300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20231213 | 171200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20231213 | 171100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20231213 | 171000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20231213 | 170900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20231213 | 170800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20231213 | 170700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20231213 | 170600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20231213 | 170500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20231213 | 170400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20231213 | 170300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20231213 | 170200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20231213 | 170100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20231213 | 170000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20231213 | 165900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20231213 | 165800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20231213 | 165700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20231213 | 165600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20231213 | 165500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20231213 | 165400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20231213 | 165300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20231213 | 165200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20231213 | 165100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20231213 | 165000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20231213 | 164900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20231213 | 164800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20231213 | 164700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20231213 | 164600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20231213 | 164500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 153 | 20231213 | 164400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20231213 | 164300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20231213 | 164200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20231213 | 164100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20231213 | 164000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20231213 | 163900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20231213 | 163800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20231213 | 163700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20231213 | 163600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20231213 | 163500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20231213 | 163400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20231213 | 163300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20231213 | 163200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20231213 | 163100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20231213 | 163000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20231213 | 162900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20231213 | 162800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20231213 | 162700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20231213 | 162600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20231213 | 162500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20231213 | 162400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20231213 | 162300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20231213 | 162200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20231213 | 162100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20231213 | 162000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20231213 | 161900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20231213 | 161800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20231213 | 161700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20231213 | 161600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20231213 | 161500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 183 | 20231213 | 161400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20231213 | 161300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20231213 | 161200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20231213 | 161100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20231213 | 161000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20231213 | 160900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20231213 | 160800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20231213 | 160700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20231213 | 160600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20231213 | 160500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20231213 | 160400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20231213 | 160300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20231213 | 160200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20231213 | 160100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20231213 | 160000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20231213 | 155900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20231213 | 155800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20231213 | 155700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20231213 | 155600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20231213 | 155500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20231213 | 155400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20231213 | 155300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20231213 | 155200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20231213 | 155100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20231213 | 155000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20231213 | 154900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20231213 | 154800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20231213 | 154700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20231213 | 154600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20231213 | 154500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 213 | 20231213 | 154400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20231213 | 154300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20231213 | 154200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20231213 | 154100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20231213 | 154000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20231213 | 153900 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20231213 | 153800 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20231213 | 153700 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20231213 | 153600 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20231213 | 153500 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20231213 | 153400 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20231213 | 153300 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20231213 | 153200 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20231213 | 153100 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20231213 | 153000 | 28242745700 | 15450 | 15450 | 15450 | 15450 | 68616 |
| 228 | 20231213 | 152900 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20231213 | 152800 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20231213 | 152700 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20231213 | 152600 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20231213 | 152500 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20231213 | 152400 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20231213 | 152300 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20231213 | 152200 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20231213 | 152100 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20231213 | 152000 | 27182628500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20231213 | 151900 | 27182628500 | 15420 | 15410 | 15420 | 15410 | 4651 |
| 239 | 20231213 | 151800 | 27110921030 | 15410 | 15420 | 15420 | 15400 | 4392 |
| 240 | 20231213 | 151700 | 27043244000 | 15400 | 15410 | 15420 | 15400 | 24757 |
| 241 | 20231213 | 151600 | 26661940970 | 15410 | 15410 | 15410 | 15400 | 10676 |
| 242 | 20231213 | 151500 | 26497516680 | 15410 | 15400 | 15410 | 15390 | 15351 |
| 243 | 20231213 | 151400 | 26261147970 | 15400 | 15410 | 15410 | 15400 | 2994 |
| 244 | 20231213 | 151300 | 26215032470 | 15410 | 15400 | 15420 | 15380 | 11850 |
| 245 | 20231213 | 151200 | 26032608350 | 15390 | 15410 | 15420 | 15390 | 29757 |
| 246 | 20231213 | 151100 | 25574322870 | 15410 | 15410 | 15410 | 15400 | 5143 |
| 247 | 20231213 | 151000 | 25495095960 | 15410 | 15410 | 15420 | 15400 | 6362 |
| 248 | 20231213 | 150900 | 25397068430 | 15410 | 15410 | 15410 | 15400 | 7137 |
| 249 | 20231213 | 150800 | 25287112170 | 15410 | 15430 | 15440 | 15410 | 28201 |
| 250 | 20231213 | 150700 | 24852289590 | 15440 | 15440 | 15450 | 15430 | 4207 |
| 251 | 20231213 | 150600 | 24787346470 | 15440 | 15460 | 15460 | 15430 | 9285 |
| 252 | 20231213 | 150500 | 24643981640 | 15450 | 15460 | 15470 | 15450 | 19360 |
| 253 | 20231213 | 150400 | 24344834420 | 15460 | 15470 | 15470 | 15450 | 5106 |
| 254 | 20231213 | 150300 | 24265895920 | 15470 | 15450 | 15470 | 15450 | 3384 |
| 255 | 20231213 | 150200 | 24213574060 | 15460 | 15460 | 15470 | 15450 | 9718 |
| 256 | 20231213 | 150100 | 24063337300 | 15450 | 15460 | 15460 | 15450 | 3915 |
| 257 | 20231213 | 150000 | 24002828350 | 15450 | 15460 | 15460 | 15450 | 1140 |
| 258 | 20231213 | 145900 | 23985209630 | 15450 | 15460 | 15470 | 15450 | 5753 |
| 259 | 20231213 | 145800 | 23896300410 | 15460 | 15470 | 15470 | 15460 | 6343 |
| 260 | 20231213 | 145700 | 23798230360 | 15470 | 15460 | 15470 | 15460 | 3478 |
| 261 | 20231213 | 145600 | 23744456460 | 15460 | 15460 | 15470 | 15460 | 1718 |
| 262 | 20231213 | 145500 | 23717883560 | 15470 | 15460 | 15470 | 15450 | 4806 |
| 263 | 20231213 | 145400 | 23643581910 | 15460 | 15460 | 15470 | 15450 | 8592 |
| 264 | 20231213 | 145300 | 23510752490 | 15460 | 15470 | 15470 | 15460 | 4768 |
| 265 | 20231213 | 145200 | 23437032140 | 15470 | 15460 | 15470 | 15460 | 7191 |
| 266 | 20231213 | 145100 | 23325850820 | 15460 | 15470 | 15470 | 15460 | 2390 |
| 267 | 20231213 | 145000 | 23288894360 | 15460 | 15480 | 15480 | 15460 | 9308 |
| 268 | 20231213 | 144900 | 23144911900 | 15480 | 15480 | 15480 | 15470 | 5224 |
| 269 | 20231213 | 144800 | 23064093820 | 15470 | 15480 | 15490 | 15470 | 4589 |
| 270 | 20231213 | 144700 | 22993056790 | 15480 | 15480 | 15490 | 15470 | 3515 |
| 271 | 20231213 | 144600 | 22938648770 | 15480 | 15480 | 15480 | 15470 | 1685 |
| 272 | 20231213 | 144500 | 22912568310 | 15480 | 15480 | 15490 | 15470 | 11367 |
| 273 | 20231213 | 144400 | 22736623400 | 15480 | 15480 | 15480 | 15470 | 6172 |
| 274 | 20231213 | 144300 | 22641084860 | 15480 | 15480 | 15480 | 15470 | 6191 |
| 275 | 20231213 | 144200 | 22545267090 | 15470 | 15480 | 15480 | 15470 | 8869 |
| 276 | 20231213 | 144100 | 22408048560 | 15480 | 15480 | 15480 | 15470 | 4093 |
| 277 | 20231213 | 144000 | 22344721960 | 15480 | 15480 | 15480 | 15470 | 2742 |
| 278 | 20231213 | 143900 | 22302292590 | 15470 | 15480 | 15490 | 15470 | 20298 |
| 279 | 20231213 | 143800 | 21988078930 | 15480 | 15500 | 15500 | 15480 | 29954 |
| 280 | 20231213 | 143700 | 21524093340 | 15500 | 15500 | 15500 | 15490 | 2507 |
| 281 | 20231213 | 143600 | 21485254270 | 15500 | 15500 | 15510 | 15490 | 24222 |
| 282 | 20231213 | 143500 | 21109808020 | 15510 | 15510 | 15510 | 15500 | 2114 |
| 283 | 20231213 | 143400 | 21077034490 | 15510 | 15510 | 15510 | 15500 | 3314 |
| 284 | 20231213 | 143300 | 21025648490 | 15510 | 15500 | 15510 | 15500 | 1786 |
| 285 | 20231213 | 143200 | 20997959820 | 15510 | 15510 | 15510 | 15500 | 1591 |
| 286 | 20231213 | 143100 | 20973293250 | 15510 | 15510 | 15510 | 15500 | 2726 |
| 287 | 20231213 | 143000 | 20931014540 | 15510 | 15510 | 15510 | 15500 | 2022 |
| 288 | 20231213 | 142900 | 20899669240 | 15510 | 15510 | 15510 | 15500 | 4281 |
| 289 | 20231213 | 142800 | 20833305020 | 15510 | 15520 | 15520 | 15500 | 6998 |
| 290 | 20231213 | 142700 | 20724777460 | 15520 | 15510 | 15520 | 15510 | 6891 |
| 291 | 20231213 | 142600 | 20617891710 | 15520 | 15520 | 15530 | 15510 | 33421 |
| 292 | 20231213 | 142500 | 20099498750 | 15520 | 15520 | 15530 | 15510 | 1222 |
| 293 | 20231213 | 142400 | 20080532510 | 15530 | 15520 | 15530 | 15520 | 5883 |
| 294 | 20231213 | 142300 | 19989224190 | 15520 | 15520 | 15530 | 15520 | 4381 |
| 295 | 20231213 | 142200 | 19921227840 | 15520 | 15530 | 15530 | 15520 | 1680 |
| 296 | 20231213 | 142100 | 19895150310 | 15530 | 15520 | 15530 | 15520 | 6566 |
| 297 | 20231213 | 142000 | 19793239740 | 15530 | 15540 | 15540 | 15520 | 2065 |
| 298 | 20231213 | 141900 | 19761169350 | 15530 | 15530 | 15540 | 15530 | 3830 |
| 299 | 20231213 | 141800 | 19701686410 | 15530 | 15540 | 15540 | 15530 | 3881 |
| 300 | 20231213 | 141700 | 19641411420 | 15530 | 15540 | 15540 | 15530 | 1134 |
| 301 | 20231213 | 141600 | 19623791540 | 15540 | 15530 | 15540 | 15530 | 1041 |
| 302 | 20231213 | 141500 | 19607616180 | 15530 | 15540 | 15540 | 15530 | 720 |
| 303 | 20231213 | 141400 | 19596433810 | 15540 | 15540 | 15540 | 15530 | 1577 |
| 304 | 20231213 | 141300 | 19571933360 | 15540 | 15540 | 15540 | 15530 | 812 |
| 305 | 20231213 | 141200 | 19559316630 | 15540 | 15540 | 15540 | 15530 | 2370 |
| 306 | 20231213 | 141100 | 19522491660 | 15530 | 15540 | 15540 | 15530 | 924 |
| 307 | 20231213 | 141000 | 19508134920 | 15530 | 15530 | 15540 | 15530 | 644 |
| 308 | 20231213 | 140900 | 19498131790 | 15540 | 15530 | 15540 | 15530 | 706 |
| 309 | 20231213 | 140800 | 19487162040 | 15540 | 15530 | 15550 | 15530 | 1348 |
| 310 | 20231213 | 140700 | 19466214510 | 15530 | 15530 | 15530 | 15520 | 1848 |
| 311 | 20231213 | 140600 | 19437517370 | 15530 | 15520 | 15530 | 15520 | 1407 |
| 312 | 20231213 | 140500 | 19415671860 | 15530 | 15530 | 15530 | 15520 | 505 |
| 313 | 20231213 | 140400 | 19407833520 | 15520 | 15570 | 15570 | 15520 | 19393 |
| 314 | 20231213 | 140300 | 19106509450 | 15560 | 15570 | 15570 | 15560 | 1343 |
| 315 | 20231213 | 140200 | 19085604650 | 15570 | 15570 | 15570 | 15560 | 1431 |
| 316 | 20231213 | 140100 | 19063325930 | 15570 | 15550 | 15570 | 15550 | 3442 |
| 317 | 20231213 | 140000 | 19009774980 | 15550 | 15540 | 15550 | 15540 | 1732 |
| 318 | 20231213 | 135900 | 18982847990 | 15550 | 15550 | 15550 | 15540 | 1151 |
| 319 | 20231213 | 135800 | 18964951190 | 15550 | 15550 | 15550 | 15540 | 2066 |
| 320 | 20231213 | 135700 | 18932832340 | 15550 | 15550 | 15550 | 15540 | 4943 |
| 321 | 20231213 | 135600 | 18855986180 | 15550 | 15540 | 15550 | 15540 | 1674 |
| 322 | 20231213 | 135500 | 18829959690 | 15540 | 15550 | 15550 | 15530 | 5315 |
| 323 | 20231213 | 135400 | 18747362600 | 15550 | 15540 | 15550 | 15530 | 4459 |
| 324 | 20231213 | 135300 | 18678066800 | 15540 | 15540 | 15540 | 15530 | 1216 |
| 325 | 20231213 | 135200 | 18659176510 | 15540 | 15540 | 15540 | 15530 | 1284 |
| 326 | 20231213 | 135100 | 18639233990 | 15540 | 15540 | 15540 | 15530 | 1766 |
| 327 | 20231213 | 135000 | 18611804490 | 15530 | 15530 | 15540 | 15530 | 997 |
| 328 | 20231213 | 134900 | 18596317230 | 15540 | 15540 | 15540 | 15530 | 2078 |
| 329 | 20231213 | 134800 | 18564043940 | 15530 | 15520 | 15540 | 15520 | 4787 |
| 330 | 20231213 | 134700 | 18489727470 | 15510 | 15520 | 15520 | 15510 | 3422 |
| 331 | 20231213 | 134600 | 18436623740 | 15520 | 15530 | 15530 | 15510 | 2767 |
| 332 | 20231213 | 134500 | 18393685220 | 15520 | 15540 | 15540 | 15510 | 16249 |
| 333 | 20231213 | 134400 | 18141482990 | 15540 | 15550 | 15550 | 15540 | 939 |
| 334 | 20231213 | 134300 | 18126889310 | 15550 | 15550 | 15560 | 15530 | 5469 |
| 335 | 20231213 | 134200 | 18041892980 | 15550 | 15550 | 15560 | 15540 | 1636 |
| 336 | 20231213 | 134100 | 18016454360 | 15550 | 15540 | 15550 | 15530 | 5955 |
| 337 | 20231213 | 134000 | 17923909760 | 15540 | 15540 | 15540 | 15530 | 2818 |
| 338 | 20231213 | 133900 | 17880138880 | 15540 | 15530 | 15540 | 15510 | 7316 |
| 339 | 20231213 | 133800 | 17766618930 | 15530 | 15530 | 15540 | 15510 | 27092 |
| 340 | 20231213 | 133700 | 17346113120 | 15530 | 15540 | 15540 | 15520 | 5987 |
| 341 | 20231213 | 133600 | 17253137690 | 15530 | 15530 | 15540 | 15530 | 3955 |
| 342 | 20231213 | 133500 | 17191709690 | 15530 | 15540 | 15550 | 15530 | 40349 |
| 343 | 20231213 | 133400 | 16564971450 | 15540 | 15550 | 15550 | 15540 | 8856 |
| 344 | 20231213 | 133300 | 16427343380 | 15550 | 15550 | 15550 | 15540 | 1489 |
| 345 | 20231213 | 133200 | 16404193740 | 15550 | 15550 | 15550 | 15540 | 3910 |
| 346 | 20231213 | 133100 | 16343403190 | 15540 | 15540 | 15550 | 15540 | 2891 |
| 347 | 20231213 | 133000 | 16298451880 | 15550 | 15550 | 15550 | 15540 | 2649 |
| 348 | 20231213 | 132900 | 16257261580 | 15550 | 15560 | 15560 | 15540 | 5221 |
| 349 | 20231213 | 132800 | 16176115090 | 15550 | 15550 | 15560 | 15540 | 6915 |
| 350 | 20231213 | 132700 | 16068604060 | 15550 | 15560 | 15570 | 15540 | 10468 |
| 351 | 20231213 | 132600 | 15905826930 | 15550 | 15560 | 15570 | 15550 | 6559 |
| 352 | 20231213 | 132500 | 15803802290 | 15570 | 15570 | 15580 | 15560 | 3574 |
| 353 | 20231213 | 132400 | 15748155880 | 15570 | 15560 | 15580 | 15560 | 3009 |
| 354 | 20231213 | 132300 | 15701326760 | 15560 | 15560 | 15560 | 15550 | 3952 |
| 355 | 20231213 | 132200 | 15639841680 | 15550 | 15580 | 15580 | 15550 | 22971 |
| 356 | 20231213 | 132100 | 15282428050 | 15580 | 15570 | 15580 | 15570 | 2526 |
| 357 | 20231213 | 132000 | 15243074920 | 15580 | 15580 | 15580 | 15570 | 1312 |
| 358 | 20231213 | 131900 | 15222638750 | 15580 | 15590 | 15590 | 15570 | 8241 |
| 359 | 20231213 | 131800 | 15094288740 | 15580 | 15590 | 15590 | 15580 | 5481 |
| 360 | 20231213 | 131700 | 15008889520 | 15590 | 15610 | 15610 | 15580 | 32891 |
| 361 | 20231213 | 131600 | 14495900570 | 15600 | 15600 | 15610 | 15600 | 2548 |
| 362 | 20231213 | 131500 | 14456150260 | 15600 | 15610 | 15610 | 15600 | 1695 |
| 363 | 20231213 | 131400 | 14429700250 | 15600 | 15610 | 15620 | 15600 | 10890 |
| 364 | 20231213 | 131300 | 14259743180 | 15620 | 15620 | 15620 | 15610 | 1801 |
| 365 | 20231213 | 131200 | 14231624070 | 15610 | 15610 | 15620 | 15610 | 893 |
| 366 | 20231213 | 131100 | 14217679580 | 15620 | 15620 | 15620 | 15600 | 3558 |
| 367 | 20231213 | 131000 | 14162136570 | 15620 | 15610 | 15620 | 15610 | 1025 |
| 368 | 20231213 | 130900 | 14146130440 | 15610 | 15600 | 15620 | 15600 | 4033 |
| 369 | 20231213 | 130800 | 14083176040 | 15610 | 15610 | 15610 | 15600 | 858 |
| 370 | 20231213 | 130700 | 14069787310 | 15610 | 15610 | 15610 | 15600 | 4752 |
| 371 | 20231213 | 130600 | 13995647050 | 15610 | 15610 | 15610 | 15600 | 1094 |
| 372 | 20231213 | 130500 | 13978571650 | 15610 | 15620 | 15620 | 15610 | 1799 |
| 373 | 20231213 | 130400 | 13950488880 | 15620 | 15610 | 15620 | 15600 | 16048 |
| 374 | 20231213 | 130300 | 13699981570 | 15620 | 15620 | 15630 | 15610 | 6195 |
| 375 | 20231213 | 130200 | 13603240830 | 15620 | 15630 | 15630 | 15620 | 10497 |
| 376 | 20231213 | 130100 | 13439273660 | 15620 | 15630 | 15640 | 15620 | 4212 |
| 377 | 20231213 | 130000 | 13373441820 | 15640 | 15640 | 15640 | 15630 | 1686 |
| 378 | 20231213 | 125900 | 13347083240 | 15640 | 15640 | 15650 | 15630 | 3873 |
| 379 | 20231213 | 125800 | 13286515870 | 15650 | 15640 | 15650 | 15640 | 1146 |
| 380 | 20231213 | 125700 | 13268591640 | 15640 | 15640 | 15650 | 15640 | 1525 |
| 381 | 20231213 | 125600 | 13244734870 | 15640 | 15650 | 15650 | 15640 | 281 |
| 382 | 20231213 | 125500 | 13240339040 | 15650 | 15650 | 15650 | 15640 | 1917 |
| 383 | 20231213 | 125400 | 13210338000 | 15650 | 15650 | 15650 | 15640 | 2070 |
| 384 | 20231213 | 125300 | 13177954770 | 15650 | 15650 | 15660 | 15640 | 2616 |
| 385 | 20231213 | 125200 | 13137013790 | 15650 | 15650 | 15650 | 15640 | 582 |
| 386 | 20231213 | 125100 | 13127906420 | 15640 | 15650 | 15650 | 15640 | 1041 |
| 387 | 20231213 | 125000 | 13111615840 | 15640 | 15650 | 15650 | 15640 | 1901 |
| 388 | 20231213 | 124900 | 13081868110 | 15640 | 15650 | 15650 | 15640 | 738 |
| 389 | 20231213 | 124800 | 13070319010 | 15650 | 15650 | 15650 | 15640 | 269 |
| 390 | 20231213 | 124700 | 13066111650 | 15640 | 15650 | 15650 | 15640 | 968 |
| 391 | 20231213 | 124600 | 13050964500 | 15650 | 15640 | 15650 | 15640 | 472 |
| 392 | 20231213 | 124500 | 13043578810 | 15650 | 15650 | 15660 | 15640 | 1655 |
| 393 | 20231213 | 124400 | 13017677600 | 15650 | 15660 | 15660 | 15650 | 1745 |
| 394 | 20231213 | 124300 | 12990366910 | 15660 | 15640 | 15660 | 15640 | 1553 |
| 395 | 20231213 | 124200 | 12966074970 | 15650 | 15650 | 15650 | 15640 | 321 |
| 396 | 20231213 | 124100 | 12961051640 | 15650 | 15660 | 15660 | 15640 | 1207 |
| 397 | 20231213 | 124000 | 12942163840 | 15660 | 15660 | 15660 | 15650 | 791 |
| 398 | 20231213 | 123900 | 12929782690 | 15660 | 15650 | 15660 | 15650 | 2704 |
| 399 | 20231213 | 123800 | 12887463960 | 15660 | 15660 | 15660 | 15650 | 1213 |
| 400 | 20231213 | 123700 | 12868476420 | 15650 | 15660 | 15660 | 15650 | 849 |
| 401 | 20231213 | 123600 | 12855187800 | 15660 | 15650 | 15660 | 15650 | 1134 |
| 402 | 20231213 | 123500 | 12837434690 | 15660 | 15660 | 15660 | 15650 | 1639 |
| 403 | 20231213 | 123400 | 12811781330 | 15650 | 15660 | 15660 | 15650 | 923 |
| 404 | 20231213 | 123300 | 12797335150 | 15660 | 15650 | 15660 | 15650 | 979 |
| 405 | 20231213 | 123200 | 12782009130 | 15660 | 15660 | 15660 | 15650 | 2883 |
| 406 | 20231213 | 123100 | 12736887900 | 15650 | 15660 | 15660 | 15650 | 1361 |
| 407 | 20231213 | 123000 | 12715585550 | 15660 | 15660 | 15660 | 15650 | 176 |
| 408 | 20231213 | 122900 | 12712830380 | 15660 | 15660 | 15670 | 15660 | 752 |
| 409 | 20231213 | 122800 | 12701052880 | 15660 | 15650 | 15660 | 15650 | 427 |
| 410 | 20231213 | 122700 | 12694366760 | 15660 | 15650 | 15660 | 15650 | 1271 |
| 411 | 20231213 | 122600 | 12674470570 | 15660 | 15660 | 15670 | 15650 | 3343 |
| 412 | 20231213 | 122500 | 12622146650 | 15660 | 15660 | 15660 | 15650 | 1493 |
| 413 | 20231213 | 122400 | 12598768470 | 15660 | 15670 | 15670 | 15660 | 1738 |
| 414 | 20231213 | 122300 | 12571549580 | 15670 | 15670 | 15670 | 15660 | 776 |
| 415 | 20231213 | 122200 | 12559394220 | 15670 | 15670 | 15670 | 15660 | 78 |
| 416 | 20231213 | 122100 | 12558172090 | 15660 | 15670 | 15670 | 15660 | 483 |
| 417 | 20231213 | 122000 | 12550605460 | 15670 | 15660 | 15670 | 15660 | 744 |
| 418 | 20231213 | 121900 | 12538952730 | 15670 | 15660 | 15670 | 15650 | 2112 |
| 419 | 20231213 | 121800 | 12505877620 | 15660 | 15670 | 15670 | 15650 | 1360 |
| 420 | 20231213 | 121700 | 12484581150 | 15660 | 15660 | 15660 | 15650 | 3925 |
| 421 | 20231213 | 121600 | 12423117220 | 15660 | 15660 | 15660 | 15650 | 414 |
| 422 | 20231213 | 121500 | 12416635010 | 15660 | 15660 | 15660 | 15650 | 514 |
| 423 | 20231213 | 121400 | 12408586300 | 15660 | 15660 | 15660 | 15650 | 1082 |
| 424 | 20231213 | 121300 | 12391651530 | 15650 | 15650 | 15660 | 15650 | 506 |
| 425 | 20231213 | 121200 | 12383731590 | 15650 | 15660 | 15660 | 15650 | 395 |
| 426 | 20231213 | 121100 | 12377547000 | 15660 | 15650 | 15660 | 15650 | 546 |
| 427 | 20231213 | 121000 | 12368999030 | 15660 | 15660 | 15660 | 15650 | 445 |
| 428 | 20231213 | 120900 | 12362033050 | 15650 | 15660 | 15660 | 15650 | 757 |
| 429 | 20231213 | 120800 | 12350184990 | 15660 | 15660 | 15660 | 15650 | 2555 |
| 430 | 20231213 | 120700 | 12310194750 | 15660 | 15670 | 15670 | 15650 | 329 |
| 431 | 20231213 | 120600 | 12305042710 | 15670 | 15650 | 15670 | 15650 | 1982 |
| 432 | 20231213 | 120500 | 12274002940 | 15660 | 15660 | 15660 | 15650 | 668 |
| 433 | 20231213 | 120400 | 12263544970 | 15660 | 15660 | 15660 | 15650 | 1349 |
| 434 | 20231213 | 120300 | 12242420850 | 15660 | 15660 | 15660 | 15650 | 315 |
| 435 | 20231213 | 120200 | 12237488490 | 15660 | 15650 | 15660 | 15650 | 714 |
| 436 | 20231213 | 120100 | 12226310790 | 15660 | 15660 | 15660 | 15650 | 220 |
| 437 | 20231213 | 120000 | 12222866290 | 15660 | 15650 | 15660 | 15650 | 387 |
| 438 | 20231213 | 115900 | 12216806890 | 15660 | 15670 | 15670 | 15660 | 1386 |
| 439 | 20231213 | 115800 | 12195101350 | 15670 | 15660 | 15670 | 15660 | 507 |
| 440 | 20231213 | 115700 | 12187159220 | 15670 | 15670 | 15670 | 15660 | 840 |
| 441 | 20231213 | 115600 | 12174004350 | 15670 | 15680 | 15680 | 15660 | 724 |
| 442 | 20231213 | 115500 | 12162659040 | 15680 | 15680 | 15680 | 15670 | 189 |
| 443 | 20231213 | 115400 | 12159695700 | 15680 | 15680 | 15680 | 15670 | 1280 |
| 444 | 20231213 | 115300 | 12139636360 | 15680 | 15680 | 15680 | 15670 | 350 |
| 445 | 20231213 | 115200 | 12134150820 | 15680 | 15670 | 15680 | 15660 | 2607 |
| 446 | 20231213 | 115100 | 12093301680 | 15670 | 15660 | 15670 | 15650 | 8457 |
| 447 | 20231213 | 115000 | 11960894710 | 15660 | 15660 | 15660 | 15650 | 394 |
| 448 | 20231213 | 114900 | 11954726310 | 15660 | 15660 | 15660 | 15650 | 193 |
| 449 | 20231213 | 114800 | 11951704620 | 15650 | 15640 | 15650 | 15630 | 6862 |
| 450 | 20231213 | 114700 | 11844355720 | 15630 | 15640 | 15640 | 15630 | 682 |
| 451 | 20231213 | 114600 | 11833692380 | 15640 | 15630 | 15640 | 15630 | 241 |
| 452 | 20231213 | 114500 | 11829924040 | 15640 | 15630 | 15640 | 15630 | 1562 |
| 453 | 20231213 | 114400 | 11805506420 | 15630 | 15630 | 15640 | 15630 | 1629 |
| 454 | 20231213 | 114300 | 11780040230 | 15640 | 15630 | 15640 | 15630 | 754 |
| 455 | 20231213 | 114200 | 11768250550 | 15640 | 15640 | 15640 | 15630 | 1210 |
| 456 | 20231213 | 114100 | 11749333280 | 15640 | 15640 | 15640 | 15630 | 929 |
| 457 | 20231213 | 114000 | 11734812750 | 15640 | 15630 | 15640 | 15620 | 3117 |
| 458 | 20231213 | 113900 | 11686093920 | 15630 | 15620 | 15630 | 15620 | 2085 |
| 459 | 20231213 | 113800 | 11653522860 | 15630 | 15630 | 15630 | 15620 | 2204 |
| 460 | 20231213 | 113700 | 11619090870 | 15620 | 15620 | 15640 | 15620 | 2286 |
| 461 | 20231213 | 113600 | 11583359460 | 15630 | 15650 | 15650 | 15630 | 4253 |
| 462 | 20231213 | 113500 | 11516879480 | 15650 | 15650 | 15650 | 15640 | 1030 |
| 463 | 20231213 | 113400 | 11500766290 | 15650 | 15640 | 15650 | 15640 | 1211 |
| 464 | 20231213 | 113300 | 11481820990 | 15640 | 15650 | 15650 | 15640 | 903 |
| 465 | 20231213 | 113200 | 11467691890 | 15640 | 15650 | 15650 | 15640 | 939 |
| 466 | 20231213 | 113100 | 11453002140 | 15650 | 15650 | 15650 | 15640 | 496 |
| 467 | 20231213 | 113000 | 11445244150 | 15640 | 15640 | 15650 | 15640 | 1386 |
| 468 | 20231213 | 112900 | 11423559460 | 15650 | 15640 | 15650 | 15640 | 1409 |
| 469 | 20231213 | 112800 | 11401519770 | 15640 | 15650 | 15650 | 15640 | 344 |
| 470 | 20231213 | 112700 | 11396136690 | 15650 | 15650 | 15650 | 15640 | 1377 |
| 471 | 20231213 | 112600 | 11374586790 | 15650 | 15650 | 15650 | 15640 | 4947 |
| 472 | 20231213 | 112500 | 11297166510 | 15640 | 15640 | 15650 | 15640 | 635 |
| 473 | 20231213 | 112400 | 11287233470 | 15650 | 15630 | 15650 | 15630 | 2502 |
| 474 | 20231213 | 112300 | 11248102130 | 15640 | 15640 | 15640 | 15630 | 846 |
| 475 | 20231213 | 112200 | 11234875880 | 15630 | 15640 | 15650 | 15630 | 1651 |
| 476 | 20231213 | 112100 | 11209051960 | 15640 | 15630 | 15640 | 15630 | 798 |
| 477 | 20231213 | 112000 | 11196573830 | 15620 | 15640 | 15650 | 15620 | 5517 |
| 478 | 20231213 | 111900 | 11110349030 | 15640 | 15630 | 15640 | 15630 | 1647 |
| 479 | 20231213 | 111800 | 11084602640 | 15630 | 15640 | 15640 | 15620 | 1920 |
| 480 | 20231213 | 111700 | 11054602180 | 15640 | 15640 | 15640 | 15630 | 4393 |
| 481 | 20231213 | 111600 | 10985933660 | 15630 | 15630 | 15640 | 15630 | 2646 |
| 482 | 20231213 | 111500 | 10944573830 | 15630 | 15630 | 15640 | 15630 | 732 |
| 483 | 20231213 | 111400 | 10933130000 | 15630 | 15640 | 15640 | 15630 | 1186 |
| 484 | 20231213 | 111300 | 10914587820 | 15640 | 15640 | 15640 | 15630 | 3926 |
| 485 | 20231213 | 111200 | 10853194630 | 15640 | 15650 | 15650 | 15630 | 2558 |
| 486 | 20231213 | 111100 | 10813187910 | 15640 | 15640 | 15650 | 15640 | 642 |
| 487 | 20231213 | 111000 | 10803141020 | 15640 | 15640 | 15650 | 15640 | 1139 |
| 488 | 20231213 | 110900 | 10785324520 | 15650 | 15640 | 15650 | 15640 | 636 |
| 489 | 20231213 | 110800 | 10775372230 | 15640 | 15650 | 15650 | 15640 | 609 |
| 490 | 20231213 | 110700 | 10765843280 | 15650 | 15640 | 15650 | 15630 | 3331 |
| 491 | 20231213 | 110600 | 10713751130 | 15640 | 15630 | 15640 | 15620 | 614 |
| 492 | 20231213 | 110500 | 10704152560 | 15610 | 15630 | 15640 | 15610 | 21938 |
| 493 | 20231213 | 110400 | 10361522380 | 15630 | 15640 | 15640 | 15630 | 2594 |
| 494 | 20231213 | 110300 | 10320973160 | 15640 | 15640 | 15640 | 15630 | 3096 |
| 495 | 20231213 | 110200 | 10272553570 | 15640 | 15650 | 15650 | 15640 | 4933 |
| 496 | 20231213 | 110100 | 10195400640 | 15650 | 15650 | 15650 | 15640 | 834 |
| 497 | 20231213 | 110000 | 10182351630 | 15650 | 15650 | 15650 | 15640 | 707 |
| 498 | 20231213 | 105900 | 10171292400 | 15650 | 15640 | 15650 | 15630 | 2708 |
| 499 | 20231213 | 105800 | 10128941210 | 15640 | 15640 | 15640 | 15630 | 920 |
| 500 | 20231213 | 105700 | 10114553220 | 15630 | 15630 | 15640 | 15630 | 8255 |
| 501 | 20231213 | 105600 | 9985523350 | 15630 | 15630 | 15630 | 15620 | 548 |
| 502 | 20231213 | 105500 | 9976960580 | 15630 | 15630 | 15630 | 15620 | 3225 |
| 503 | 20231213 | 105400 | 9926568350 | 15630 | 15640 | 15640 | 15630 | 1385 |
| 504 | 20231213 | 105300 | 9904915810 | 15640 | 15630 | 15640 | 15620 | 2313 |
| 505 | 20231213 | 105200 | 9868765300 | 15630 | 15620 | 15630 | 15620 | 1087 |
| 506 | 20231213 | 105100 | 9851782050 | 15620 | 15630 | 15630 | 15620 | 2205 |
| 507 | 20231213 | 105000 | 9817329370 | 15630 | 15640 | 15640 | 15620 | 4199 |
| 508 | 20231213 | 104900 | 9751692320 | 15640 | 15630 | 15640 | 15620 | 805 |
| 509 | 20231213 | 104800 | 9739110550 | 15620 | 15620 | 15630 | 15620 | 3758 |
| 510 | 20231213 | 104700 | 9680402570 | 15620 | 15640 | 15640 | 15620 | 5214 |
| 511 | 20231213 | 104600 | 9598905940 | 15630 | 15640 | 15640 | 15630 | 2229 |
| 512 | 20231213 | 104500 | 9564054510 | 15640 | 15650 | 15650 | 15640 | 985 |
| 513 | 20231213 | 104400 | 9548643720 | 15650 | 15660 | 15660 | 15640 | 4013 |
| 514 | 20231213 | 104300 | 9485840650 | 15660 | 15660 | 15670 | 15660 | 6666 |
| 515 | 20231213 | 104200 | 9381449510 | 15660 | 15660 | 15670 | 15650 | 2671 |
| 516 | 20231213 | 104100 | 9339621360 | 15660 | 15660 | 15660 | 15650 | 869 |
| 517 | 20231213 | 104000 | 9326013190 | 15650 | 15650 | 15660 | 15650 | 318 |
| 518 | 20231213 | 103900 | 9321035480 | 15650 | 15640 | 15650 | 15640 | 2937 |
| 519 | 20231213 | 103800 | 9275083760 | 15640 | 15640 | 15640 | 15630 | 1724 |
| 520 | 20231213 | 103700 | 9248121520 | 15640 | 15630 | 15640 | 15630 | 1339 |
| 521 | 20231213 | 103600 | 9227189260 | 15630 | 15630 | 15640 | 15620 | 1746 |
| 522 | 20231213 | 103500 | 9199897040 | 15630 | 15630 | 15630 | 15620 | 4103 |
| 523 | 20231213 | 103400 | 9135777530 | 15630 | 15630 | 15630 | 15620 | 2677 |
| 524 | 20231213 | 103300 | 9093957300 | 15620 | 15630 | 15630 | 15620 | 9074 |
| 525 | 20231213 | 103200 | 8952155880 | 15630 | 15620 | 15630 | 15620 | 3256 |
| 526 | 20231213 | 103100 | 8901272820 | 15620 | 15630 | 15630 | 15620 | 1769 |
| 527 | 20231213 | 103000 | 8873636680 | 15630 | 15630 | 15630 | 15620 | 2626 |
| 528 | 20231213 | 102900 | 8832598390 | 15620 | 15610 | 15620 | 15610 | 5909 |
| 529 | 20231213 | 102800 | 8740341380 | 15610 | 15630 | 15630 | 15610 | 18776 |
| 530 | 20231213 | 102700 | 8447055960 | 15630 | 15640 | 15640 | 15630 | 9030 |
| 531 | 20231213 | 102600 | 8305914690 | 15630 | 15640 | 15640 | 15630 | 1521 |
| 532 | 20231213 | 102500 | 8282132980 | 15630 | 15640 | 15650 | 15630 | 7787 |
| 533 | 20231213 | 102400 | 8160388670 | 15640 | 15650 | 15650 | 15640 | 1620 |
| 534 | 20231213 | 102300 | 8135047070 | 15640 | 15650 | 15650 | 15640 | 1633 |
| 535 | 20231213 | 102200 | 8109499450 | 15650 | 15640 | 15650 | 15640 | 3837 |
| 536 | 20231213 | 102100 | 8049486910 | 15640 | 15640 | 15650 | 15640 | 5294 |
| 537 | 20231213 | 102000 | 7966681360 | 15640 | 15650 | 15650 | 15630 | 5358 |
| 538 | 20231213 | 101900 | 7882916270 | 15640 | 15640 | 15650 | 15640 | 10450 |
| 539 | 20231213 | 101800 | 7719473220 | 15640 | 15650 | 15650 | 15640 | 5640 |
| 540 | 20231213 | 101700 | 7631263290 | 15650 | 15650 | 15650 | 15640 | 4860 |
| 541 | 20231213 | 101600 | 7555245610 | 15650 | 15650 | 15650 | 15640 | 6702 |
| 542 | 20231213 | 101500 | 7450415370 | 15650 | 15670 | 15670 | 15640 | 19429 |
| 543 | 20231213 | 101400 | 7146281110 | 15670 | 15680 | 15680 | 15660 | 8295 |
| 544 | 20231213 | 101300 | 7016297300 | 15680 | 15680 | 15680 | 15670 | 2259 |
| 545 | 20231213 | 101200 | 6980897620 | 15680 | 15690 | 15690 | 15680 | 3054 |
| 546 | 20231213 | 101100 | 6933010440 | 15690 | 15690 | 15690 | 15680 | 1187 |
| 547 | 20231213 | 101000 | 6914391270 | 15690 | 15700 | 15700 | 15690 | 4927 |
| 548 | 20231213 | 100900 | 6837078980 | 15700 | 15690 | 15700 | 15690 | 1248 |
| 549 | 20231213 | 100800 | 6817497300 | 15690 | 15700 | 15710 | 15690 | 1784 |
| 550 | 20231213 | 100700 | 6789498470 | 15700 | 15680 | 15700 | 15670 | 3154 |
| 551 | 20231213 | 100600 | 6740016070 | 15680 | 15680 | 15690 | 15670 | 2336 |
| 552 | 20231213 | 100500 | 6703384020 | 15680 | 15680 | 15690 | 15670 | 3705 |
| 553 | 20231213 | 100400 | 6645288290 | 15680 | 15680 | 15690 | 15670 | 7351 |
| 554 | 20231213 | 100300 | 6530045010 | 15680 | 15690 | 15690 | 15680 | 2418 |
| 555 | 20231213 | 100200 | 6492130630 | 15700 | 15680 | 15700 | 15670 | 3551 |
| 556 | 20231213 | 100100 | 6436453770 | 15670 | 15690 | 15690 | 15670 | 3390 |
| 557 | 20231213 | 100000 | 6383296130 | 15680 | 15690 | 15690 | 15680 | 5673 |
| 558 | 20231213 | 095900 | 6294320830 | 15680 | 15700 | 15700 | 15680 | 3032 |
| 559 | 20231213 | 095800 | 6246755680 | 15690 | 15710 | 15720 | 15690 | 4710 |
| 560 | 20231213 | 095700 | 6172784320 | 15710 | 15710 | 15720 | 15710 | 3460 |
| 561 | 20231213 | 095600 | 6118417400 | 15710 | 15720 | 15720 | 15710 | 1947 |
| 562 | 20231213 | 095500 | 6087829980 | 15710 | 15710 | 15720 | 15710 | 2653 |
| 563 | 20231213 | 095400 | 6046149810 | 15710 | 15700 | 15710 | 15700 | 2854 |
| 564 | 20231213 | 095300 | 6001329770 | 15700 | 15700 | 15710 | 15690 | 6716 |
| 565 | 20231213 | 095200 | 5895919650 | 15700 | 15690 | 15700 | 15690 | 2186 |
| 566 | 20231213 | 095100 | 5861600270 | 15700 | 15700 | 15700 | 15690 | 3673 |
| 567 | 20231213 | 095000 | 5803962790 | 15690 | 15700 | 15710 | 15690 | 4183 |
| 568 | 20231213 | 094900 | 5738291010 | 15710 | 15720 | 15730 | 15700 | 3578 |
| 569 | 20231213 | 094800 | 5682063050 | 15730 | 15730 | 15730 | 15720 | 1308 |
| 570 | 20231213 | 094700 | 5661488270 | 15730 | 15730 | 15740 | 15720 | 2169 |
| 571 | 20231213 | 094600 | 5627369760 | 15730 | 15750 | 15750 | 15730 | 6540 |
| 572 | 20231213 | 094500 | 5524473080 | 15750 | 15750 | 15750 | 15740 | 5439 |
| 573 | 20231213 | 094400 | 5438823250 | 15750 | 15730 | 15750 | 15720 | 3051 |
| 574 | 20231213 | 094300 | 5390812740 | 15730 | 15700 | 15730 | 15700 | 1275 |
| 575 | 20231213 | 094200 | 5370775500 | 15700 | 15690 | 15720 | 15680 | 12637 |
| 576 | 20231213 | 094100 | 5172436410 | 15700 | 15690 | 15700 | 15690 | 938 |
| 577 | 20231213 | 094000 | 5157712210 | 15690 | 15690 | 15700 | 15690 | 1368 |
| 578 | 20231213 | 093900 | 5136246560 | 15690 | 15680 | 15700 | 15680 | 3868 |
| 579 | 20231213 | 093800 | 5075556250 | 15690 | 15690 | 15690 | 15680 | 1644 |
| 580 | 20231213 | 093700 | 5049766430 | 15690 | 15690 | 15690 | 15680 | 1527 |
| 581 | 20231213 | 093600 | 5025809440 | 15690 | 15690 | 15690 | 15680 | 3157 |
| 582 | 20231213 | 093500 | 4976304090 | 15690 | 15680 | 15700 | 15680 | 6024 |
| 583 | 20231213 | 093400 | 4881797460 | 15680 | 15690 | 15690 | 15680 | 1782 |
| 584 | 20231213 | 093300 | 4853853850 | 15690 | 15700 | 15700 | 15690 | 4257 |
| 585 | 20231213 | 093200 | 4787049700 | 15690 | 15690 | 15700 | 15680 | 5579 |
| 586 | 20231213 | 093100 | 4699516050 | 15680 | 15690 | 15690 | 15670 | 8587 |
| 587 | 20231213 | 093000 | 4564871890 | 15680 | 15690 | 15690 | 15680 | 1219 |
| 588 | 20231213 | 092900 | 4545754730 | 15680 | 15680 | 15690 | 15670 | 7928 |
| 589 | 20231213 | 092800 | 4421446380 | 15690 | 15680 | 15690 | 15680 | 1183 |
| 590 | 20231213 | 092700 | 4402895210 | 15690 | 15690 | 15690 | 15680 | 2285 |
| 591 | 20231213 | 092600 | 4367053950 | 15690 | 15710 | 15710 | 15690 | 7091 |
| 592 | 20231213 | 092500 | 4255775120 | 15700 | 15720 | 15730 | 15700 | 3429 |
| 593 | 20231213 | 092400 | 4201916250 | 15730 | 15740 | 15750 | 15720 | 3010 |
| 594 | 20231213 | 092300 | 4154549710 | 15750 | 15690 | 15750 | 15690 | 8418 |
| 595 | 20231213 | 092200 | 4022176350 | 15700 | 15680 | 15700 | 15680 | 11955 |
| 596 | 20231213 | 092100 | 3834623890 | 15680 | 15680 | 15690 | 15670 | 3739 |
| 597 | 20231213 | 092000 | 3776002130 | 15680 | 15670 | 15690 | 15670 | 5946 |
| 598 | 20231213 | 091900 | 3682751820 | 15670 | 15680 | 15690 | 15670 | 6793 |
| 599 | 20231213 | 091800 | 3576262150 | 15680 | 15670 | 15680 | 15670 | 7404 |
| 600 | 20231213 | 091700 | 3460204260 | 15680 | 15700 | 15700 | 15670 | 13482 |
| 601 | 20231213 | 091600 | 3248737020 | 15700 | 15710 | 15710 | 15690 | 4077 |
| 602 | 20231213 | 091500 | 3184728300 | 15710 | 15730 | 15730 | 15710 | 6441 |
| 603 | 20231213 | 091400 | 3083516190 | 15730 | 15740 | 15740 | 15720 | 4258 |
| 604 | 20231213 | 091300 | 3016540100 | 15730 | 15720 | 15740 | 15720 | 6254 |
| 605 | 20231213 | 091200 | 2918142610 | 15720 | 15710 | 15720 | 15700 | 2759 |
| 606 | 20231213 | 091100 | 2874784940 | 15710 | 15690 | 15710 | 15690 | 6075 |
| 607 | 20231213 | 091000 | 2779417700 | 15690 | 15690 | 15700 | 15680 | 5335 |
| 608 | 20231213 | 090900 | 2695721190 | 15690 | 15650 | 15690 | 15650 | 10945 |
| 609 | 20231213 | 090800 | 2524222720 | 15660 | 15660 | 15670 | 15650 | 8118 |
| 610 | 20231213 | 090700 | 2397126510 | 15660 | 15660 | 15670 | 15660 | 7247 |
| 611 | 20231213 | 090600 | 2283636460 | 15660 | 15660 | 15670 | 15640 | 18238 |
| 612 | 20231213 | 090500 | 1998197250 | 15660 | 15650 | 15680 | 15630 | 20991 |
| 613 | 20231213 | 090400 | 1669751290 | 15660 | 15700 | 15710 | 15650 | 25828 |
| 614 | 20231213 | 090300 | 1264725660 | 15700 | 15750 | 15750 | 15700 | 15738 |
| 615 | 20231213 | 090200 | 1017253640 | 15750 | 15780 | 15780 | 15750 | 8692 |
| 616 | 20231213 | 090100 | 880237520 | 15760 | 15720 | 15790 | 15690 | 7909 |
| 617 | 20231213 | 090000 | 755841670 | 15720 | 15810 | 15810 | 15670 | 47932 |