34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 3 | 20240115 | 191600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240115 | 191500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240115 | 191400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240115 | 191300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240115 | 191200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240115 | 191100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240115 | 191000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240115 | 190900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240115 | 190800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240115 | 190700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240115 | 190600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240115 | 190500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240115 | 190400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240115 | 190300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240115 | 190200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240115 | 190100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240115 | 190000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240115 | 185900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240115 | 185800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240115 | 185700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240115 | 185600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240115 | 185500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240115 | 185400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240115 | 185300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240115 | 185200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240115 | 185100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240115 | 185000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240115 | 184900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240115 | 184800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240115 | 184700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 33 | 20240115 | 184600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240115 | 184500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240115 | 184400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240115 | 184300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240115 | 184200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240115 | 184100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240115 | 184000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240115 | 183900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240115 | 183800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240115 | 183700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240115 | 183600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240115 | 183500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240115 | 183400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240115 | 183300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240115 | 183200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240115 | 183100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240115 | 183000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240115 | 182900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240115 | 182800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240115 | 182700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240115 | 182600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240115 | 182500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240115 | 182400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240115 | 182300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240115 | 182200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240115 | 182100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240115 | 182000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240115 | 181900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240115 | 181800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240115 | 181700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 63 | 20240115 | 181600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240115 | 181500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240115 | 181400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240115 | 181300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240115 | 181200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240115 | 181100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240115 | 181000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240115 | 180900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240115 | 180800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240115 | 180700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240115 | 180600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240115 | 180500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240115 | 180400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240115 | 180300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240115 | 180200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240115 | 180100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240115 | 180000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240115 | 175900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240115 | 175800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240115 | 175700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240115 | 175600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240115 | 175500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240115 | 175400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240115 | 175300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240115 | 175200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240115 | 175100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240115 | 175000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240115 | 174900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240115 | 174800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240115 | 174700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 93 | 20240115 | 174600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240115 | 174500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240115 | 174400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240115 | 174300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240115 | 174200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240115 | 174100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240115 | 174000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240115 | 173900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240115 | 173800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240115 | 173700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240115 | 173600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240115 | 173500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240115 | 173400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240115 | 173300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240115 | 173200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240115 | 173100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240115 | 173000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240115 | 172900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240115 | 172800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240115 | 172700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240115 | 172600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240115 | 172500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240115 | 172400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240115 | 172300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240115 | 172200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240115 | 172100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240115 | 172000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240115 | 171900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240115 | 171800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240115 | 171700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 123 | 20240115 | 171600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240115 | 171500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240115 | 171400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240115 | 171300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240115 | 171200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240115 | 171100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240115 | 171000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240115 | 170900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240115 | 170800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240115 | 170700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240115 | 170600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240115 | 170500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240115 | 170400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240115 | 170300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240115 | 170200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240115 | 170100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240115 | 170000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240115 | 165900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240115 | 165800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240115 | 165700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240115 | 165600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240115 | 165500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240115 | 165400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240115 | 165300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240115 | 165200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240115 | 165100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240115 | 165000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240115 | 164900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240115 | 164800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240115 | 164700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 153 | 20240115 | 164600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240115 | 164500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240115 | 164400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240115 | 164300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240115 | 164200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240115 | 164100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240115 | 164000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240115 | 163900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240115 | 163800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240115 | 163700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240115 | 163600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240115 | 163500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240115 | 163400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240115 | 163300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240115 | 163200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240115 | 163100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240115 | 163000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240115 | 162900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240115 | 162800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240115 | 162700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240115 | 162600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240115 | 162500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240115 | 162400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240115 | 162300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240115 | 162200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240115 | 162100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240115 | 162000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240115 | 161900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240115 | 161800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240115 | 161700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 183 | 20240115 | 161600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240115 | 161500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240115 | 161400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240115 | 161300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240115 | 161200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20240115 | 161100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20240115 | 161000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20240115 | 160900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20240115 | 160800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20240115 | 160700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240115 | 160600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240115 | 160500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240115 | 160400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240115 | 160300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240115 | 160200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240115 | 160100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240115 | 160000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240115 | 155900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240115 | 155800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240115 | 155700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240115 | 155600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240115 | 155500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20240115 | 155400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20240115 | 155300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20240115 | 155200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20240115 | 155100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20240115 | 155000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20240115 | 154900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20240115 | 154800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20240115 | 154700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 213 | 20240115 | 154600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20240115 | 154500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20240115 | 154400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20240115 | 154300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20240115 | 154200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20240115 | 154100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20240115 | 154000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20240115 | 153900 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20240115 | 153800 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20240115 | 153700 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240115 | 153600 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20240115 | 153500 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20240115 | 153400 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20240115 | 153300 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20240115 | 153200 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20240115 | 153100 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20240115 | 153000 | 19686774130 | 15320 | 15320 | 15320 | 15320 | 68754 |
| 230 | 20240115 | 152900 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240115 | 152800 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240115 | 152700 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240115 | 152600 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240115 | 152500 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240115 | 152400 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240115 | 152300 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240115 | 152200 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240115 | 152100 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240115 | 152000 | 18633462850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240115 | 151900 | 18633462850 | 15300 | 15300 | 15300 | 15290 | 6573 |
| 241 | 20240115 | 151800 | 18532925780 | 15300 | 15300 | 15310 | 15290 | 4932 |
| 242 | 20240115 | 151700 | 18457462010 | 15300 | 15300 | 15310 | 15300 | 3015 |
| 243 | 20240115 | 151600 | 18411328980 | 15300 | 15290 | 15310 | 15290 | 24543 |
| 244 | 20240115 | 151500 | 18035823420 | 15290 | 15300 | 15300 | 15290 | 6543 |
| 245 | 20240115 | 151400 | 17935731840 | 15300 | 15290 | 15300 | 15280 | 12577 |
| 246 | 20240115 | 151300 | 17743419960 | 15290 | 15290 | 15290 | 15280 | 2763 |
| 247 | 20240115 | 151200 | 17701190370 | 15290 | 15280 | 15290 | 15270 | 4273 |
| 248 | 20240115 | 151100 | 17635896080 | 15280 | 15280 | 15290 | 15270 | 6017 |
| 249 | 20240115 | 151000 | 17543958550 | 15280 | 15280 | 15290 | 15270 | 5548 |
| 250 | 20240115 | 150900 | 17459180150 | 15280 | 15270 | 15290 | 15270 | 11813 |
| 251 | 20240115 | 150800 | 17278693950 | 15270 | 15280 | 15280 | 15270 | 1300 |
| 252 | 20240115 | 150700 | 17258832950 | 15280 | 15280 | 15280 | 15270 | 813 |
| 253 | 20240115 | 150600 | 17246413860 | 15270 | 15280 | 15280 | 15270 | 7664 |
| 254 | 20240115 | 150500 | 17129366360 | 15280 | 15270 | 15280 | 15270 | 4521 |
| 255 | 20240115 | 150400 | 17060309690 | 15270 | 15270 | 15280 | 15270 | 4232 |
| 256 | 20240115 | 150300 | 16995665580 | 15270 | 15260 | 15280 | 15260 | 15011 |
| 257 | 20240115 | 150200 | 16766453790 | 15270 | 15260 | 15270 | 15260 | 10574 |
| 258 | 20240115 | 150100 | 16605065950 | 15260 | 15260 | 15260 | 15250 | 695 |
| 259 | 20240115 | 150000 | 16594462590 | 15260 | 15250 | 15260 | 15240 | 1311 |
| 260 | 20240115 | 145900 | 16574469710 | 15250 | 15250 | 15260 | 15250 | 2265 |
| 261 | 20240115 | 145800 | 16539924630 | 15250 | 15260 | 15260 | 15250 | 1786 |
| 262 | 20240115 | 145700 | 16512685770 | 15260 | 15250 | 15260 | 15240 | 1533 |
| 263 | 20240115 | 145600 | 16489307550 | 15250 | 15260 | 15260 | 15240 | 2689 |
| 264 | 20240115 | 145500 | 16448292710 | 15260 | 15240 | 15260 | 15240 | 6828 |
| 265 | 20240115 | 145400 | 16344164020 | 15240 | 15240 | 15250 | 15240 | 1584 |
| 266 | 20240115 | 145300 | 16320015810 | 15240 | 15240 | 15250 | 15240 | 832 |
| 267 | 20240115 | 145200 | 16307335810 | 15240 | 15240 | 15240 | 15230 | 1946 |
| 268 | 20240115 | 145100 | 16277679110 | 15240 | 15230 | 15250 | 15220 | 4530 |
| 269 | 20240115 | 145000 | 16208646720 | 15230 | 15220 | 15240 | 15220 | 1494 |
| 270 | 20240115 | 144900 | 16185893310 | 15230 | 15240 | 15250 | 15220 | 741 |
| 271 | 20240115 | 144800 | 16174607900 | 15240 | 15230 | 15250 | 15220 | 9420 |
| 272 | 20240115 | 144700 | 16031097910 | 15230 | 15230 | 15230 | 15220 | 1400 |
| 273 | 20240115 | 144600 | 16009787870 | 15220 | 15230 | 15240 | 15220 | 1784 |
| 274 | 20240115 | 144500 | 15982618920 | 15240 | 15230 | 15240 | 15230 | 4241 |
| 275 | 20240115 | 144400 | 15918020080 | 15230 | 15230 | 15240 | 15230 | 3582 |
| 276 | 20240115 | 144300 | 15863457450 | 15230 | 15230 | 15240 | 15230 | 3844 |
| 277 | 20240115 | 144200 | 15804909140 | 15230 | 15240 | 15250 | 15230 | 4311 |
| 278 | 20240115 | 144100 | 15739208100 | 15250 | 15240 | 15250 | 15240 | 3060 |
| 279 | 20240115 | 144000 | 15692560470 | 15250 | 15240 | 15250 | 15240 | 618 |
| 280 | 20240115 | 143900 | 15683137460 | 15240 | 15240 | 15250 | 15240 | 5628 |
| 281 | 20240115 | 143800 | 15597364230 | 15250 | 15250 | 15250 | 15240 | 4333 |
| 282 | 20240115 | 143700 | 15531286260 | 15250 | 15250 | 15260 | 15250 | 9533 |
| 283 | 20240115 | 143600 | 15385903860 | 15260 | 15250 | 15260 | 15240 | 6822 |
| 284 | 20240115 | 143500 | 15281915470 | 15250 | 15250 | 15260 | 15230 | 11125 |
| 285 | 20240115 | 143400 | 15112342730 | 15240 | 15240 | 15250 | 15240 | 2444 |
| 286 | 20240115 | 143300 | 15075096000 | 15240 | 15250 | 15250 | 15240 | 1850 |
| 287 | 20240115 | 143200 | 15046894820 | 15250 | 15250 | 15250 | 15230 | 1154 |
| 288 | 20240115 | 143100 | 15029303120 | 15240 | 15230 | 15250 | 15230 | 3588 |
| 289 | 20240115 | 143000 | 14974621970 | 15240 | 15230 | 15240 | 15230 | 521 |
| 290 | 20240115 | 142900 | 14966682650 | 15240 | 15240 | 15250 | 15240 | 1955 |
| 291 | 20240115 | 142800 | 14936884490 | 15240 | 15240 | 15250 | 15230 | 2543 |
| 292 | 20240115 | 142700 | 14898134020 | 15240 | 15230 | 15240 | 15230 | 284 |
| 293 | 20240115 | 142600 | 14893806520 | 15240 | 15240 | 15240 | 15230 | 2185 |
| 294 | 20240115 | 142500 | 14860509170 | 15240 | 15250 | 15250 | 15240 | 888 |
| 295 | 20240115 | 142400 | 14846973010 | 15240 | 15250 | 15250 | 15240 | 1101 |
| 296 | 20240115 | 142300 | 14830187110 | 15250 | 15250 | 15260 | 15240 | 404 |
| 297 | 20240115 | 142200 | 14824028580 | 15240 | 15250 | 15260 | 15240 | 3185 |
| 298 | 20240115 | 142100 | 14775454630 | 15250 | 15250 | 15260 | 15250 | 2078 |
| 299 | 20240115 | 142000 | 14743761790 | 15250 | 15240 | 15250 | 15240 | 4905 |
| 300 | 20240115 | 141900 | 14668994020 | 15240 | 15230 | 15240 | 15230 | 261 |
| 301 | 20240115 | 141800 | 14665017340 | 15230 | 15240 | 15240 | 15230 | 551 |
| 302 | 20240115 | 141700 | 14656620650 | 15240 | 15240 | 15240 | 15230 | 721 |
| 303 | 20240115 | 141600 | 14645633650 | 15240 | 15240 | 15250 | 15240 | 400 |
| 304 | 20240115 | 141500 | 14639537440 | 15250 | 15240 | 15250 | 15240 | 724 |
| 305 | 20240115 | 141400 | 14628499220 | 15240 | 15250 | 15250 | 15240 | 1280 |
| 306 | 20240115 | 141300 | 14608988670 | 15250 | 15240 | 15250 | 15240 | 2426 |
| 307 | 20240115 | 141200 | 14571993630 | 15240 | 15240 | 15250 | 15240 | 1467 |
| 308 | 20240115 | 141100 | 14549636420 | 15240 | 15240 | 15250 | 15230 | 306 |
| 309 | 20240115 | 141000 | 14544971150 | 15230 | 15240 | 15250 | 15230 | 2548 |
| 310 | 20240115 | 140900 | 14506137360 | 15240 | 15240 | 15250 | 15240 | 544 |
| 311 | 20240115 | 140800 | 14497844220 | 15250 | 15260 | 15260 | 15240 | 2082 |
| 312 | 20240115 | 140700 | 14466097980 | 15260 | 15260 | 15260 | 15250 | 1429 |
| 313 | 20240115 | 140600 | 14444301990 | 15250 | 15270 | 15270 | 15250 | 721 |
| 314 | 20240115 | 140500 | 14433297730 | 15260 | 15260 | 15260 | 15250 | 1390 |
| 315 | 20240115 | 140400 | 14412086780 | 15250 | 15260 | 15270 | 15250 | 2195 |
| 316 | 20240115 | 140300 | 14378589530 | 15270 | 15260 | 15270 | 15260 | 484 |
| 317 | 20240115 | 140200 | 14371200280 | 15260 | 15270 | 15270 | 15260 | 1373 |
| 318 | 20240115 | 140100 | 14350244790 | 15270 | 15260 | 15270 | 15250 | 847 |
| 319 | 20240115 | 140000 | 14337319170 | 15260 | 15270 | 15270 | 15250 | 2739 |
| 320 | 20240115 | 135900 | 14295527940 | 15260 | 15260 | 15270 | 15260 | 978 |
| 321 | 20240115 | 135800 | 14280602400 | 15260 | 15260 | 15270 | 15260 | 10430 |
| 322 | 20240115 | 135700 | 14121433910 | 15260 | 15260 | 15260 | 15250 | 3871 |
| 323 | 20240115 | 135600 | 14062366730 | 15270 | 15270 | 15270 | 15260 | 4473 |
| 324 | 20240115 | 135500 | 13994108570 | 15270 | 15270 | 15270 | 15260 | 2947 |
| 325 | 20240115 | 135400 | 13949129970 | 15260 | 15250 | 15270 | 15250 | 2594 |
| 326 | 20240115 | 135300 | 13909545670 | 15250 | 15260 | 15260 | 15250 | 1940 |
| 327 | 20240115 | 135200 | 13879941730 | 15270 | 15260 | 15270 | 15260 | 1688 |
| 328 | 20240115 | 135100 | 13854174050 | 15260 | 15250 | 15260 | 15250 | 2919 |
| 329 | 20240115 | 135000 | 13809633430 | 15260 | 15260 | 15260 | 15250 | 5974 |
| 330 | 20240115 | 134900 | 13718520780 | 15250 | 15250 | 15260 | 15240 | 3707 |
| 331 | 20240115 | 134800 | 13661998680 | 15240 | 15250 | 15250 | 15240 | 416 |
| 332 | 20240115 | 134700 | 13655658200 | 15250 | 15240 | 15250 | 15240 | 1383 |
| 333 | 20240115 | 134600 | 13634573630 | 15240 | 15250 | 15250 | 15240 | 1330 |
| 334 | 20240115 | 134500 | 13614297000 | 15250 | 15250 | 15250 | 15240 | 1002 |
| 335 | 20240115 | 134400 | 13599022160 | 15240 | 15240 | 15250 | 15240 | 293 |
| 336 | 20240115 | 134300 | 13594556510 | 15240 | 15240 | 15250 | 15240 | 574 |
| 337 | 20240115 | 134200 | 13585808510 | 15240 | 15230 | 15250 | 15230 | 678 |
| 338 | 20240115 | 134100 | 13575471020 | 15230 | 15240 | 15260 | 15230 | 344 |
| 339 | 20240115 | 134000 | 13570228080 | 15240 | 15250 | 15260 | 15240 | 893 |
| 340 | 20240115 | 133900 | 13556605920 | 15260 | 15260 | 15260 | 15250 | 846 |
| 341 | 20240115 | 133800 | 13543698210 | 15260 | 15260 | 15270 | 15250 | 1868 |
| 342 | 20240115 | 133700 | 13515194810 | 15260 | 15260 | 15270 | 15260 | 2365 |
| 343 | 20240115 | 133600 | 13479101830 | 15260 | 15260 | 15270 | 15260 | 786 |
| 344 | 20240115 | 133500 | 13467103860 | 15260 | 15260 | 15270 | 15250 | 1169 |
| 345 | 20240115 | 133400 | 13449266870 | 15260 | 15240 | 15260 | 15240 | 13874 |
| 346 | 20240115 | 133300 | 13237668510 | 15240 | 15240 | 15240 | 15230 | 3968 |
| 347 | 20240115 | 133200 | 13177221410 | 15240 | 15240 | 15240 | 15230 | 1574 |
| 348 | 20240115 | 133100 | 13153244260 | 15230 | 15240 | 15240 | 15230 | 3933 |
| 349 | 20240115 | 133000 | 13093308620 | 15230 | 15230 | 15240 | 15230 | 200 |
| 350 | 20240115 | 132900 | 13090261440 | 15240 | 15230 | 15240 | 15230 | 1763 |
| 351 | 20240115 | 132800 | 13063402930 | 15240 | 15230 | 15240 | 15230 | 79 |
| 352 | 20240115 | 132700 | 13062199420 | 15230 | 15240 | 15240 | 15230 | 1478 |
| 353 | 20240115 | 132600 | 13039676790 | 15240 | 15240 | 15240 | 15230 | 1640 |
| 354 | 20240115 | 132500 | 13014699510 | 15230 | 15240 | 15240 | 15230 | 763 |
| 355 | 20240115 | 132400 | 13003071830 | 15230 | 15230 | 15240 | 15230 | 436 |
| 356 | 20240115 | 132300 | 12996428690 | 15230 | 15240 | 15240 | 15220 | 1655 |
| 357 | 20240115 | 132200 | 12971219480 | 15230 | 15240 | 15240 | 15230 | 724 |
| 358 | 20240115 | 132100 | 12960192790 | 15240 | 15230 | 15240 | 15230 | 691 |
| 359 | 20240115 | 132000 | 12949663310 | 15230 | 15230 | 15240 | 15230 | 1790 |
| 360 | 20240115 | 131900 | 12922398330 | 15230 | 15230 | 15240 | 15220 | 5701 |
| 361 | 20240115 | 131800 | 12835574120 | 15220 | 15230 | 15230 | 15220 | 1525 |
| 362 | 20240115 | 131700 | 12812359680 | 15230 | 15240 | 15240 | 15230 | 356 |
| 363 | 20240115 | 131600 | 12806937090 | 15240 | 15240 | 15240 | 15230 | 676 |
| 364 | 20240115 | 131500 | 12796635600 | 15240 | 15230 | 15240 | 15220 | 1003 |
| 365 | 20240115 | 131400 | 12781360280 | 15230 | 15220 | 15240 | 15220 | 2465 |
| 366 | 20240115 | 131300 | 12743817680 | 15230 | 15230 | 15240 | 15220 | 219 |
| 367 | 20240115 | 131200 | 12740482940 | 15230 | 15230 | 15240 | 15220 | 602 |
| 368 | 20240115 | 131100 | 12731309620 | 15220 | 15240 | 15240 | 15220 | 499 |
| 369 | 20240115 | 131000 | 12723714020 | 15230 | 15230 | 15240 | 15230 | 3764 |
| 370 | 20240115 | 130900 | 12666383980 | 15240 | 15240 | 15240 | 15230 | 149 |
| 371 | 20240115 | 130800 | 12664113790 | 15230 | 15240 | 15240 | 15230 | 541 |
| 372 | 20240115 | 130700 | 12655869350 | 15230 | 15230 | 15240 | 15230 | 266 |
| 373 | 20240115 | 130600 | 12651816610 | 15240 | 15230 | 15240 | 15230 | 64 |
| 374 | 20240115 | 130500 | 12650841840 | 15230 | 15230 | 15240 | 15220 | 2285 |
| 375 | 20240115 | 130400 | 12616019630 | 15240 | 15230 | 15240 | 15220 | 2071 |
| 376 | 20240115 | 130300 | 12584478330 | 15230 | 15250 | 15250 | 15230 | 444 |
| 377 | 20240115 | 130200 | 12577711820 | 15240 | 15240 | 15240 | 15230 | 1266 |
| 378 | 20240115 | 130100 | 12558429450 | 15240 | 15240 | 15250 | 15230 | 2950 |
| 379 | 20240115 | 130000 | 12513453800 | 15250 | 15250 | 15250 | 15230 | 733 |
| 380 | 20240115 | 125900 | 12502282870 | 15240 | 15250 | 15250 | 15230 | 1440 |
| 381 | 20240115 | 125800 | 12480342450 | 15240 | 15250 | 15250 | 15240 | 1152 |
| 382 | 20240115 | 125700 | 12462785060 | 15240 | 15240 | 15250 | 15230 | 989 |
| 383 | 20240115 | 125600 | 12447713260 | 15240 | 15250 | 15260 | 15240 | 2192 |
| 384 | 20240115 | 125500 | 12414304340 | 15250 | 15250 | 15250 | 15240 | 2781 |
| 385 | 20240115 | 125400 | 12371894280 | 15260 | 15260 | 15260 | 15250 | 89 |
| 386 | 20240115 | 125300 | 12370536940 | 15250 | 15250 | 15260 | 15250 | 6028 |
| 387 | 20240115 | 125200 | 12278607750 | 15250 | 15250 | 15260 | 15250 | 1244 |
| 388 | 20240115 | 125100 | 12259636100 | 15260 | 15260 | 15260 | 15250 | 992 |
| 389 | 20240115 | 125000 | 12244501730 | 15250 | 15250 | 15270 | 15250 | 3666 |
| 390 | 20240115 | 124900 | 12188558790 | 15250 | 15260 | 15260 | 15250 | 2826 |
| 391 | 20240115 | 124800 | 12145436460 | 15260 | 15250 | 15260 | 15250 | 1414 |
| 392 | 20240115 | 124700 | 12123859740 | 15250 | 15240 | 15250 | 15230 | 11529 |
| 393 | 20240115 | 124600 | 11948166050 | 15240 | 15250 | 15250 | 15230 | 2445 |
| 394 | 20240115 | 124500 | 11910910660 | 15240 | 15250 | 15260 | 15240 | 925 |
| 395 | 20240115 | 124400 | 11896806630 | 15260 | 15250 | 15260 | 15240 | 1712 |
| 396 | 20240115 | 124300 | 11870699870 | 15250 | 15260 | 15260 | 15250 | 1916 |
| 397 | 20240115 | 124200 | 11841478470 | 15260 | 15260 | 15270 | 15250 | 936 |
| 398 | 20240115 | 124100 | 11827195150 | 15260 | 15260 | 15260 | 15250 | 1696 |
| 399 | 20240115 | 124000 | 11801319090 | 15260 | 15270 | 15270 | 15260 | 1764 |
| 400 | 20240115 | 123900 | 11774399230 | 15260 | 15250 | 15270 | 15250 | 3219 |
| 401 | 20240115 | 123800 | 11725277460 | 15250 | 15270 | 15270 | 15250 | 93 |
| 402 | 20240115 | 123700 | 11723858530 | 15260 | 15270 | 15270 | 15260 | 1141 |
| 403 | 20240115 | 123600 | 11706441740 | 15270 | 15260 | 15270 | 15250 | 1501 |
| 404 | 20240115 | 123500 | 11683535700 | 15260 | 15250 | 15260 | 15250 | 479 |
| 405 | 20240115 | 123400 | 11676227690 | 15250 | 15260 | 15260 | 15240 | 3178 |
| 406 | 20240115 | 123300 | 11627735450 | 15260 | 15230 | 15260 | 15230 | 1358 |
| 407 | 20240115 | 123200 | 11607031640 | 15230 | 15260 | 15270 | 15230 | 4263 |
| 408 | 20240115 | 123100 | 11542033420 | 15260 | 15260 | 15270 | 15260 | 163 |
| 409 | 20240115 | 123000 | 11539545910 | 15260 | 15270 | 15270 | 15260 | 713 |
| 410 | 20240115 | 122900 | 11528665160 | 15270 | 15260 | 15270 | 15260 | 3784 |
| 411 | 20240115 | 122800 | 11470898750 | 15260 | 15270 | 15270 | 15260 | 1869 |
| 412 | 20240115 | 122700 | 11442376630 | 15270 | 15270 | 15270 | 15260 | 1411 |
| 413 | 20240115 | 122600 | 11420835910 | 15260 | 15250 | 15260 | 15230 | 1347 |
| 414 | 20240115 | 122500 | 11400284440 | 15230 | 15270 | 15270 | 15230 | 8347 |
| 415 | 20240115 | 122400 | 11273084560 | 15270 | 15260 | 15270 | 15250 | 2292 |
| 416 | 20240115 | 122300 | 11238102620 | 15260 | 15260 | 15270 | 15260 | 159 |
| 417 | 20240115 | 122200 | 11235676230 | 15260 | 15280 | 15280 | 15260 | 1020 |
| 418 | 20240115 | 122100 | 11220104140 | 15270 | 15270 | 15280 | 15260 | 1209 |
| 419 | 20240115 | 122000 | 11201643450 | 15270 | 15270 | 15290 | 15270 | 2139 |
| 420 | 20240115 | 121900 | 11168960740 | 15280 | 15280 | 15290 | 15280 | 1096 |
| 421 | 20240115 | 121800 | 11152213330 | 15290 | 15280 | 15290 | 15280 | 742 |
| 422 | 20240115 | 121700 | 11140875020 | 15280 | 15280 | 15290 | 15280 | 308 |
| 423 | 20240115 | 121600 | 11136166500 | 15280 | 15280 | 15290 | 15280 | 349 |
| 424 | 20240115 | 121500 | 11130833390 | 15280 | 15270 | 15290 | 15250 | 5941 |
| 425 | 20240115 | 121400 | 11040145720 | 15270 | 15280 | 15290 | 15270 | 3385 |
| 426 | 20240115 | 121300 | 10988433330 | 15280 | 15290 | 15300 | 15280 | 2743 |
| 427 | 20240115 | 121200 | 10946505040 | 15300 | 15290 | 15300 | 15290 | 1109 |
| 428 | 20240115 | 121100 | 10929548120 | 15290 | 15290 | 15300 | 15290 | 2134 |
| 429 | 20240115 | 121000 | 10896917950 | 15290 | 15300 | 15300 | 15280 | 2605 |
| 430 | 20240115 | 120900 | 10857086940 | 15290 | 15280 | 15300 | 15280 | 1044 |
| 431 | 20240115 | 120800 | 10841124260 | 15290 | 15280 | 15290 | 15280 | 2422 |
| 432 | 20240115 | 120700 | 10804092280 | 15290 | 15290 | 15300 | 15280 | 3015 |
| 433 | 20240115 | 120600 | 10757993040 | 15290 | 15290 | 15300 | 15290 | 2645 |
| 434 | 20240115 | 120500 | 10717550380 | 15300 | 15290 | 15300 | 15280 | 472 |
| 435 | 20240115 | 120400 | 10710335050 | 15290 | 15290 | 15290 | 15280 | 3065 |
| 436 | 20240115 | 120300 | 10663481340 | 15290 | 15290 | 15300 | 15280 | 1357 |
| 437 | 20240115 | 120200 | 10642732400 | 15300 | 15290 | 15300 | 15290 | 803 |
| 438 | 20240115 | 120100 | 10630450750 | 15290 | 15300 | 15300 | 15290 | 3423 |
| 439 | 20240115 | 120000 | 10578102020 | 15300 | 15300 | 15310 | 15290 | 4570 |
| 440 | 20240115 | 115900 | 10508173900 | 15300 | 15310 | 15310 | 15300 | 4797 |
| 441 | 20240115 | 115800 | 10434766700 | 15300 | 15280 | 15310 | 15270 | 6635 |
| 442 | 20240115 | 115700 | 10333307400 | 15280 | 15270 | 15320 | 15270 | 18865 |
| 443 | 20240115 | 115600 | 10044801410 | 15270 | 15260 | 15280 | 15260 | 3411 |
| 444 | 20240115 | 115500 | 9992709180 | 15270 | 15260 | 15270 | 15250 | 3678 |
| 445 | 20240115 | 115400 | 9936588970 | 15260 | 15250 | 15260 | 15210 | 3616 |
| 446 | 20240115 | 115300 | 9881472370 | 15250 | 15210 | 15270 | 15210 | 26554 |
| 447 | 20240115 | 115200 | 9476714220 | 15220 | 15220 | 15220 | 15210 | 2040 |
| 448 | 20240115 | 115100 | 9445682610 | 15210 | 15210 | 15220 | 15200 | 2124 |
| 449 | 20240115 | 115000 | 9413373980 | 15210 | 15190 | 15210 | 15180 | 22344 |
| 450 | 20240115 | 114900 | 9073834610 | 15180 | 15170 | 15190 | 15170 | 4613 |
| 451 | 20240115 | 114800 | 9003790550 | 15180 | 15180 | 15180 | 15170 | 659 |
| 452 | 20240115 | 114700 | 8993791340 | 15170 | 15180 | 15180 | 15170 | 222 |
| 453 | 20240115 | 114600 | 8990422310 | 15170 | 15170 | 15170 | 15170 | 116 |
| 454 | 20240115 | 114500 | 8988662590 | 15170 | 15170 | 15180 | 15160 | 1617 |
| 455 | 20240115 | 114400 | 8964131350 | 15180 | 15170 | 15180 | 15170 | 1342 |
| 456 | 20240115 | 114300 | 8943770550 | 15180 | 15180 | 15180 | 15170 | 2966 |
| 457 | 20240115 | 114200 | 8898765990 | 15190 | 15170 | 15190 | 15170 | 1755 |
| 458 | 20240115 | 114100 | 8872129960 | 15170 | 15170 | 15180 | 15160 | 190 |
| 459 | 20240115 | 114000 | 8869248210 | 15170 | 15160 | 15180 | 15160 | 8144 |
| 460 | 20240115 | 113900 | 8745654590 | 15160 | 15160 | 15170 | 15150 | 762 |
| 461 | 20240115 | 113800 | 8734099020 | 15150 | 15160 | 15160 | 15150 | 880 |
| 462 | 20240115 | 113700 | 8720763210 | 15160 | 15160 | 15170 | 15160 | 2085 |
| 463 | 20240115 | 113600 | 8689154290 | 15160 | 15160 | 15160 | 15150 | 2235 |
| 464 | 20240115 | 113500 | 8655272680 | 15150 | 15160 | 15170 | 15150 | 628 |
| 465 | 20240115 | 113400 | 8645751330 | 15160 | 15150 | 15160 | 15150 | 2397 |
| 466 | 20240115 | 113300 | 8609416630 | 15150 | 15140 | 15160 | 15140 | 487 |
| 467 | 20240115 | 113200 | 8602038920 | 15160 | 15150 | 15160 | 15140 | 354 |
| 468 | 20240115 | 113100 | 8596676030 | 15150 | 15140 | 15150 | 15140 | 141 |
| 469 | 20240115 | 113000 | 8594540090 | 15150 | 15140 | 15160 | 15130 | 5404 |
| 470 | 20240115 | 112900 | 8512675670 | 15130 | 15140 | 15140 | 15130 | 1392 |
| 471 | 20240115 | 112800 | 8491601530 | 15150 | 15150 | 15150 | 15130 | 750 |
| 472 | 20240115 | 112700 | 8480249810 | 15150 | 15150 | 15150 | 15130 | 1221 |
| 473 | 20240115 | 112600 | 8461762810 | 15140 | 15140 | 15150 | 15140 | 595 |
| 474 | 20240115 | 112500 | 8452750660 | 15140 | 15130 | 15150 | 15130 | 1869 |
| 475 | 20240115 | 112400 | 8424450370 | 15120 | 15120 | 15130 | 15110 | 2030 |
| 476 | 20240115 | 112300 | 8393755960 | 15120 | 15120 | 15140 | 15120 | 5862 |
| 477 | 20240115 | 112200 | 8305050450 | 15120 | 15110 | 15130 | 15110 | 4453 |
| 478 | 20240115 | 112100 | 8237733460 | 15110 | 15110 | 15120 | 15110 | 311 |
| 479 | 20240115 | 112000 | 8233034230 | 15120 | 15110 | 15120 | 15110 | 412 |
| 480 | 20240115 | 111900 | 8226808790 | 15110 | 15100 | 15120 | 15090 | 995 |
| 481 | 20240115 | 111800 | 8211781370 | 15100 | 15100 | 15100 | 15090 | 1990 |
| 482 | 20240115 | 111700 | 8181732860 | 15090 | 15090 | 15100 | 15090 | 460 |
| 483 | 20240115 | 111600 | 8174790520 | 15100 | 15120 | 15130 | 15100 | 1285 |
| 484 | 20240115 | 111500 | 8155383440 | 15100 | 15090 | 15130 | 15090 | 1402 |
| 485 | 20240115 | 111400 | 8134214240 | 15090 | 15100 | 15100 | 15090 | 220 |
| 486 | 20240115 | 111300 | 8130893000 | 15100 | 15120 | 15120 | 15100 | 3116 |
| 487 | 20240115 | 111200 | 8083827860 | 15120 | 15120 | 15130 | 15120 | 500 |
| 488 | 20240115 | 111100 | 8076266570 | 15130 | 15120 | 15130 | 15120 | 1092 |
| 489 | 20240115 | 111000 | 8059755390 | 15120 | 15130 | 15140 | 15120 | 843 |
| 490 | 20240115 | 110900 | 8047000880 | 15130 | 15130 | 15140 | 15130 | 494 |
| 491 | 20240115 | 110800 | 8039525490 | 15130 | 15140 | 15140 | 15120 | 2056 |
| 492 | 20240115 | 110700 | 8008413330 | 15130 | 15130 | 15140 | 15120 | 520 |
| 493 | 20240115 | 110600 | 8000545860 | 15130 | 15130 | 15140 | 15130 | 1604 |
| 494 | 20240115 | 110500 | 7976277290 | 15140 | 15140 | 15140 | 15130 | 451 |
| 495 | 20240115 | 110400 | 7969450730 | 15140 | 15130 | 15140 | 15120 | 1456 |
| 496 | 20240115 | 110300 | 7947419390 | 15130 | 15120 | 15130 | 15110 | 4329 |
| 497 | 20240115 | 110200 | 7881963540 | 15120 | 15120 | 15120 | 15110 | 2032 |
| 498 | 20240115 | 110100 | 7851251810 | 15110 | 15110 | 15120 | 15100 | 1260 |
| 499 | 20240115 | 110000 | 7832213410 | 15100 | 15100 | 15110 | 15100 | 749 |
| 500 | 20240115 | 105900 | 7820898200 | 15110 | 15090 | 15110 | 15090 | 2898 |
| 501 | 20240115 | 105800 | 7777124490 | 15090 | 15100 | 15100 | 15090 | 1423 |
| 502 | 20240115 | 105700 | 7755649210 | 15100 | 15100 | 15120 | 15100 | 1809 |
| 503 | 20240115 | 105600 | 7728322180 | 15110 | 15100 | 15120 | 15100 | 665 |
| 504 | 20240115 | 105500 | 7718278700 | 15100 | 15100 | 15110 | 15100 | 2774 |
| 505 | 20240115 | 105400 | 7676390020 | 15100 | 15110 | 15110 | 15100 | 874 |
| 506 | 20240115 | 105300 | 7663186870 | 15110 | 15100 | 15110 | 15100 | 402 |
| 507 | 20240115 | 105200 | 7657115610 | 15110 | 15110 | 15120 | 15100 | 722 |
| 508 | 20240115 | 105100 | 7646207680 | 15110 | 15110 | 15120 | 15100 | 1640 |
| 509 | 20240115 | 105000 | 7621426780 | 15110 | 15110 | 15120 | 15090 | 4286 |
| 510 | 20240115 | 104900 | 7556717120 | 15100 | 15100 | 15120 | 15090 | 4488 |
| 511 | 20240115 | 104800 | 7488928350 | 15100 | 15090 | 15100 | 15090 | 1068 |
| 512 | 20240115 | 104700 | 7472811670 | 15090 | 15090 | 15090 | 15080 | 2982 |
| 513 | 20240115 | 104600 | 7427815410 | 15090 | 15100 | 15100 | 15080 | 6380 |
| 514 | 20240115 | 104500 | 7331550590 | 15100 | 15100 | 15110 | 15100 | 6317 |
| 515 | 20240115 | 104400 | 7236162720 | 15110 | 15120 | 15120 | 15100 | 4048 |
| 516 | 20240115 | 104300 | 7175002410 | 15110 | 15120 | 15130 | 15110 | 9041 |
| 517 | 20240115 | 104200 | 7038315270 | 15120 | 15120 | 15130 | 15110 | 3595 |
| 518 | 20240115 | 104100 | 6983959350 | 15120 | 15120 | 15130 | 15110 | 7043 |
| 519 | 20240115 | 104000 | 6877472020 | 15120 | 15120 | 15120 | 15110 | 1578 |
| 520 | 20240115 | 103900 | 6853626000 | 15120 | 15130 | 15130 | 15120 | 6660 |
| 521 | 20240115 | 103800 | 6752924170 | 15120 | 15130 | 15130 | 15120 | 4284 |
| 522 | 20240115 | 103700 | 6688107260 | 15130 | 15130 | 15130 | 15120 | 2608 |
| 523 | 20240115 | 103600 | 6648650160 | 15120 | 15130 | 15140 | 15120 | 2539 |
| 524 | 20240115 | 103500 | 6610236080 | 15130 | 15130 | 15140 | 15130 | 795 |
| 525 | 20240115 | 103400 | 6598207560 | 15130 | 15140 | 15140 | 15130 | 2223 |
| 526 | 20240115 | 103300 | 6564572080 | 15140 | 15130 | 15140 | 15130 | 3623 |
| 527 | 20240115 | 103200 | 6509754920 | 15130 | 15150 | 15150 | 15130 | 4589 |
| 528 | 20240115 | 103100 | 6440284630 | 15150 | 15160 | 15160 | 15140 | 3105 |
| 529 | 20240115 | 103000 | 6393242680 | 15160 | 15170 | 15180 | 15160 | 2729 |
| 530 | 20240115 | 102900 | 6351853620 | 15170 | 15180 | 15190 | 15170 | 3606 |
| 531 | 20240115 | 102800 | 6297122110 | 15190 | 15190 | 15190 | 15180 | 2785 |
| 532 | 20240115 | 102700 | 6254822010 | 15190 | 15180 | 15200 | 15180 | 3563 |
| 533 | 20240115 | 102600 | 6200697910 | 15190 | 15180 | 15190 | 15170 | 2895 |
| 534 | 20240115 | 102500 | 6156743410 | 15180 | 15190 | 15200 | 15180 | 6259 |
| 535 | 20240115 | 102400 | 6061693850 | 15200 | 15190 | 15200 | 15190 | 1082 |
| 536 | 20240115 | 102300 | 6045257240 | 15200 | 15190 | 15200 | 15180 | 8644 |
| 537 | 20240115 | 102200 | 5913956450 | 15190 | 15190 | 15190 | 15180 | 4714 |
| 538 | 20240115 | 102100 | 5842377530 | 15190 | 15200 | 15200 | 15180 | 3427 |
| 539 | 20240115 | 102000 | 5790310270 | 15200 | 15180 | 15200 | 15160 | 10334 |
| 540 | 20240115 | 101900 | 5633359310 | 15170 | 15160 | 15170 | 15150 | 3680 |
| 541 | 20240115 | 101800 | 5577554860 | 15160 | 15160 | 15160 | 15150 | 4911 |
| 542 | 20240115 | 101700 | 5503141610 | 15160 | 15160 | 15160 | 15150 | 451 |
| 543 | 20240115 | 101600 | 5496307530 | 15160 | 15170 | 15170 | 15150 | 2242 |
| 544 | 20240115 | 101500 | 5462323900 | 15170 | 15170 | 15170 | 15160 | 1177 |
| 545 | 20240115 | 101400 | 5444476480 | 15170 | 15170 | 15180 | 15160 | 2933 |
| 546 | 20240115 | 101300 | 5399973210 | 15180 | 15170 | 15180 | 15170 | 2539 |
| 547 | 20240115 | 101200 | 5361438710 | 15180 | 15170 | 15180 | 15170 | 2512 |
| 548 | 20240115 | 101100 | 5323331190 | 15170 | 15170 | 15180 | 15170 | 1999 |
| 549 | 20240115 | 101000 | 5293006180 | 15180 | 15170 | 15180 | 15170 | 5250 |
| 550 | 20240115 | 100900 | 5213330350 | 15180 | 15170 | 15180 | 15170 | 457 |
| 551 | 20240115 | 100800 | 5206395650 | 15170 | 15170 | 15180 | 15170 | 717 |
| 552 | 20240115 | 100700 | 5195512570 | 15180 | 15170 | 15180 | 15160 | 1347 |
| 553 | 20240115 | 100600 | 5175085320 | 15170 | 15160 | 15170 | 15160 | 1818 |
| 554 | 20240115 | 100500 | 5147513420 | 15170 | 15170 | 15180 | 15160 | 366 |
| 555 | 20240115 | 100400 | 5141959040 | 15180 | 15180 | 15180 | 15150 | 2897 |
| 556 | 20240115 | 100300 | 5098016570 | 15180 | 15170 | 15180 | 15170 | 408 |
| 557 | 20240115 | 100200 | 5091826720 | 15180 | 15180 | 15180 | 15160 | 3140 |
| 558 | 20240115 | 100100 | 5044182450 | 15180 | 15170 | 15180 | 15160 | 4564 |
| 559 | 20240115 | 100000 | 4974947570 | 15170 | 15150 | 15170 | 15150 | 7103 |
| 560 | 20240115 | 095900 | 4867296340 | 15140 | 15130 | 15140 | 15130 | 3662 |
| 561 | 20240115 | 095800 | 4811865170 | 15140 | 15140 | 15150 | 15140 | 5348 |
| 562 | 20240115 | 095700 | 4730895450 | 15140 | 15150 | 15150 | 15140 | 1585 |
| 563 | 20240115 | 095600 | 4706896200 | 15150 | 15140 | 15150 | 15140 | 280 |
| 564 | 20240115 | 095500 | 4702656160 | 15150 | 15140 | 15150 | 15140 | 492 |
| 565 | 20240115 | 095400 | 4695203950 | 15150 | 15160 | 15160 | 15140 | 3550 |
| 566 | 20240115 | 095300 | 4641421350 | 15160 | 15150 | 15160 | 15150 | 2596 |
| 567 | 20240115 | 095200 | 4602089140 | 15150 | 15140 | 15150 | 15140 | 2029 |
| 568 | 20240115 | 095100 | 4571367820 | 15150 | 15140 | 15150 | 15140 | 1100 |
| 569 | 20240115 | 095000 | 4554709270 | 15140 | 15150 | 15150 | 15140 | 1039 |
| 570 | 20240115 | 094900 | 4538971700 | 15150 | 15150 | 15160 | 15130 | 5296 |
| 571 | 20240115 | 094800 | 4458751820 | 15160 | 15150 | 15160 | 15150 | 1936 |
| 572 | 20240115 | 094700 | 4429406610 | 15160 | 15160 | 15160 | 15150 | 2038 |
| 573 | 20240115 | 094600 | 4398524660 | 15160 | 15160 | 15160 | 15150 | 1501 |
| 574 | 20240115 | 094500 | 4375778970 | 15150 | 15160 | 15160 | 15150 | 3784 |
| 575 | 20240115 | 094400 | 4318434870 | 15160 | 15140 | 15160 | 15140 | 14316 |
| 576 | 20240115 | 094300 | 4101607170 | 15140 | 15120 | 15140 | 15120 | 12186 |
| 577 | 20240115 | 094200 | 3917237870 | 15120 | 15110 | 15130 | 15110 | 7327 |
| 578 | 20240115 | 094100 | 3806451850 | 15110 | 15100 | 15120 | 15100 | 3934 |
| 579 | 20240115 | 094000 | 3747003620 | 15100 | 15100 | 15110 | 15090 | 2891 |
| 580 | 20240115 | 093900 | 3703356150 | 15100 | 15100 | 15110 | 15090 | 6293 |
| 581 | 20240115 | 093800 | 3608324060 | 15110 | 15110 | 15120 | 15100 | 4313 |
| 582 | 20240115 | 093700 | 3543174650 | 15120 | 15120 | 15120 | 15110 | 535 |
| 583 | 20240115 | 093600 | 3535089680 | 15120 | 15120 | 15120 | 15100 | 3466 |
| 584 | 20240115 | 093500 | 3482716390 | 15110 | 15110 | 15120 | 15110 | 8495 |
| 585 | 20240115 | 093400 | 3354337350 | 15110 | 15110 | 15120 | 15100 | 2178 |
| 586 | 20240115 | 093300 | 3321428850 | 15110 | 15110 | 15120 | 15110 | 8855 |
| 587 | 20240115 | 093200 | 3187616150 | 15110 | 15110 | 15110 | 15100 | 809 |
| 588 | 20240115 | 093100 | 3175394050 | 15110 | 15110 | 15120 | 15100 | 3177 |
| 589 | 20240115 | 093000 | 3127386430 | 15110 | 15120 | 15120 | 15100 | 3426 |
| 590 | 20240115 | 092900 | 3075618430 | 15110 | 15110 | 15120 | 15100 | 2231 |
| 591 | 20240115 | 092800 | 3041909310 | 15110 | 15110 | 15120 | 15100 | 2008 |
| 592 | 20240115 | 092700 | 3011573380 | 15120 | 15110 | 15120 | 15110 | 1670 |
| 593 | 20240115 | 092600 | 2986339030 | 15120 | 15120 | 15120 | 15110 | 1539 |
| 594 | 20240115 | 092500 | 2963079550 | 15110 | 15100 | 15120 | 15080 | 7576 |
| 595 | 20240115 | 092400 | 2848720220 | 15120 | 15100 | 15120 | 15100 | 722 |
| 596 | 20240115 | 092300 | 2837815000 | 15100 | 15120 | 15120 | 15100 | 2169 |
| 597 | 20240115 | 092200 | 2805051310 | 15110 | 15110 | 15120 | 15100 | 4553 |
| 598 | 20240115 | 092100 | 2736264890 | 15110 | 15120 | 15120 | 15110 | 4229 |
| 599 | 20240115 | 092000 | 2672364510 | 15110 | 15130 | 15130 | 15110 | 6045 |
| 600 | 20240115 | 091900 | 2580987880 | 15130 | 15120 | 15130 | 15120 | 5285 |
| 601 | 20240115 | 091800 | 2501074120 | 15120 | 15100 | 15130 | 15090 | 6832 |
| 602 | 20240115 | 091700 | 2397809160 | 15090 | 15110 | 15120 | 15090 | 4987 |
| 603 | 20240115 | 091600 | 2322505090 | 15100 | 15130 | 15130 | 15100 | 7937 |
| 604 | 20240115 | 091500 | 2202563680 | 15130 | 15110 | 15130 | 15100 | 13397 |
| 605 | 20240115 | 091400 | 2000036490 | 15110 | 15100 | 15110 | 15090 | 7275 |
| 606 | 20240115 | 091300 | 1890183820 | 15110 | 15110 | 15110 | 15100 | 7554 |
| 607 | 20240115 | 091200 | 1776108350 | 15110 | 15110 | 15110 | 15100 | 8443 |
| 608 | 20240115 | 091100 | 1648535200 | 15110 | 15110 | 15120 | 15100 | 9477 |
| 609 | 20240115 | 091000 | 1505338900 | 15120 | 15120 | 15120 | 15110 | 3305 |
| 610 | 20240115 | 090900 | 1455393030 | 15110 | 15080 | 15120 | 15080 | 5128 |
| 611 | 20240115 | 090800 | 1377956470 | 15080 | 15070 | 15090 | 15060 | 18392 |
| 612 | 20240115 | 090700 | 1100751890 | 15070 | 15080 | 15080 | 15060 | 10568 |
| 613 | 20240115 | 090600 | 941534410 | 15080 | 15110 | 15110 | 15060 | 8944 |
| 614 | 20240115 | 090500 | 806706680 | 15100 | 15100 | 15100 | 15080 | 7339 |
| 615 | 20240115 | 090400 | 695926430 | 15100 | 15110 | 15110 | 15090 | 6345 |
| 616 | 20240115 | 090300 | 600119930 | 15120 | 15120 | 15130 | 15110 | 7702 |
| 617 | 20240115 | 090200 | 483672010 | 15120 | 15130 | 15140 | 15120 | 4987 |
| 618 | 20240115 | 090100 | 408229290 | 15130 | 15130 | 15130 | 15110 | 8196 |
| 619 | 20240115 | 090000 | 284307780 | 15130 | 15120 | 15140 | 15110 | 17798 |