34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 3 | 20240516 | 191400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240516 | 191300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240516 | 191200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240516 | 191100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240516 | 191000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240516 | 190900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240516 | 190800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240516 | 190700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240516 | 190600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240516 | 190500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240516 | 190400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240516 | 190300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240516 | 190200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240516 | 190100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240516 | 190000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240516 | 185900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240516 | 185800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240516 | 185700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240516 | 185600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240516 | 185500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240516 | 185400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240516 | 185300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240516 | 185200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240516 | 185100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240516 | 185000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240516 | 184900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240516 | 184800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240516 | 184700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240516 | 184600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240516 | 184500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 33 | 20240516 | 184400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240516 | 184300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240516 | 184200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240516 | 184100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240516 | 184000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240516 | 183900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240516 | 183800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240516 | 183700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240516 | 183600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240516 | 183500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240516 | 183400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240516 | 183300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240516 | 183200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240516 | 183100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240516 | 183000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240516 | 182900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240516 | 182800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240516 | 182700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240516 | 182600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240516 | 182500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240516 | 182400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240516 | 182300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240516 | 182200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240516 | 182100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240516 | 182000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240516 | 181900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240516 | 181800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240516 | 181700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240516 | 181600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240516 | 181500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 63 | 20240516 | 181400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240516 | 181300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240516 | 181200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240516 | 181100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240516 | 181000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240516 | 180900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240516 | 180800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240516 | 180700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240516 | 180600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240516 | 180500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240516 | 180400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240516 | 180300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240516 | 180200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240516 | 180100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240516 | 180000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240516 | 175900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240516 | 175800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240516 | 175700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240516 | 175600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240516 | 175500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240516 | 175400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240516 | 175300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240516 | 175200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240516 | 175100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240516 | 175000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240516 | 174900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240516 | 174800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240516 | 174700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240516 | 174600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240516 | 174500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 93 | 20240516 | 174400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240516 | 174300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240516 | 174200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240516 | 174100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240516 | 174000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240516 | 173900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240516 | 173800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240516 | 173700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240516 | 173600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240516 | 173500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240516 | 173400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240516 | 173300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240516 | 173200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240516 | 173100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240516 | 173000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240516 | 172900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240516 | 172800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240516 | 172700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240516 | 172600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240516 | 172500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240516 | 172400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240516 | 172300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240516 | 172200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240516 | 172100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240516 | 172000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240516 | 171900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240516 | 171800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240516 | 171700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240516 | 171600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240516 | 171500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 123 | 20240516 | 171400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240516 | 171300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240516 | 171200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240516 | 171100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240516 | 171000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240516 | 170900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240516 | 170800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240516 | 170700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240516 | 170600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240516 | 170500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240516 | 170400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240516 | 170300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240516 | 170200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240516 | 170100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240516 | 170000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240516 | 165900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240516 | 165800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240516 | 165700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240516 | 165600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240516 | 165500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240516 | 165400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240516 | 165300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240516 | 165200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240516 | 165100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240516 | 165000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240516 | 164900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240516 | 164800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240516 | 164700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240516 | 164600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240516 | 164500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 153 | 20240516 | 164400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240516 | 164300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240516 | 164200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240516 | 164100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240516 | 164000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240516 | 163900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240516 | 163800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240516 | 163700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240516 | 163600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240516 | 163500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240516 | 163400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240516 | 163300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240516 | 163200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240516 | 163100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240516 | 163000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240516 | 162900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240516 | 162800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240516 | 162700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240516 | 162600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240516 | 162500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240516 | 162400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240516 | 162300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240516 | 162200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240516 | 162100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240516 | 162000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240516 | 161900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240516 | 161800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240516 | 161700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240516 | 161600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240516 | 161500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 183 | 20240516 | 161400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240516 | 161300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240516 | 161200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240516 | 161100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240516 | 161000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240516 | 160900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240516 | 160800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240516 | 160700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240516 | 160600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240516 | 160500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240516 | 160400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240516 | 160300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240516 | 160200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240516 | 160100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240516 | 160000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240516 | 155900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240516 | 155800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240516 | 155700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240516 | 155600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240516 | 155500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240516 | 155400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240516 | 155300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240516 | 155200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240516 | 155100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240516 | 155000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240516 | 154900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240516 | 154800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240516 | 154700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240516 | 154600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240516 | 154500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 213 | 20240516 | 154400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240516 | 154300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240516 | 154200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240516 | 154100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240516 | 154000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240516 | 153900 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240516 | 153800 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240516 | 153700 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240516 | 153600 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240516 | 153500 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240516 | 153400 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240516 | 153300 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240516 | 153200 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240516 | 153100 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240516 | 153000 | 123345379700 | 18100 | 18100 | 18100 | 18100 | 211238 |
| 228 | 20240516 | 152900 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20240516 | 152800 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240516 | 152700 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240516 | 152600 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240516 | 152500 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240516 | 152400 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240516 | 152300 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240516 | 152200 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20240516 | 152100 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20240516 | 152000 | 119521971900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20240516 | 151900 | 119521971900 | 18070 | 18060 | 18070 | 18050 | 19487 |
| 239 | 20240516 | 151800 | 119169983900 | 18060 | 18050 | 18070 | 18050 | 23686 |
| 240 | 20240516 | 151700 | 118742364760 | 18060 | 18080 | 18080 | 18050 | 12882 |
| 241 | 20240516 | 151600 | 118509630180 | 18070 | 18080 | 18080 | 18070 | 7630 |
| 242 | 20240516 | 151500 | 118371721820 | 18070 | 18070 | 18090 | 18070 | 8713 |
| 243 | 20240516 | 151400 | 118214222280 | 18070 | 18080 | 18090 | 18070 | 11774 |
| 244 | 20240516 | 151300 | 118001344910 | 18080 | 18090 | 18090 | 18080 | 4717 |
| 245 | 20240516 | 151200 | 117916041310 | 18080 | 18080 | 18090 | 18080 | 7265 |
| 246 | 20240516 | 151100 | 117784648870 | 18080 | 18080 | 18090 | 18070 | 4237 |
| 247 | 20240516 | 151000 | 117708032390 | 18070 | 18070 | 18090 | 18070 | 5805 |
| 248 | 20240516 | 150900 | 117603072370 | 18070 | 18080 | 18090 | 18070 | 6285 |
| 249 | 20240516 | 150800 | 117489460360 | 18080 | 18080 | 18090 | 18070 | 3293 |
| 250 | 20240516 | 150700 | 117429922080 | 18090 | 18070 | 18090 | 18070 | 8090 |
| 251 | 20240516 | 150600 | 117283616060 | 18080 | 18070 | 18080 | 18070 | 10381 |
| 252 | 20240516 | 150500 | 117095986990 | 18080 | 18070 | 18080 | 18070 | 4906 |
| 253 | 20240516 | 150400 | 117007313460 | 18080 | 18070 | 18080 | 18060 | 12234 |
| 254 | 20240516 | 150300 | 116786252350 | 18060 | 18070 | 18080 | 18060 | 18988 |
| 255 | 20240516 | 150200 | 116443205370 | 18070 | 18070 | 18080 | 18070 | 7110 |
| 256 | 20240516 | 150100 | 116314702770 | 18070 | 18100 | 18100 | 18070 | 21337 |
| 257 | 20240516 | 150000 | 115928811370 | 18100 | 18100 | 18100 | 18090 | 3306 |
| 258 | 20240516 | 145900 | 115868997670 | 18100 | 18100 | 18100 | 18090 | 7304 |
| 259 | 20240516 | 145800 | 115736843920 | 18100 | 18100 | 18100 | 18090 | 7202 |
| 260 | 20240516 | 145700 | 115606498420 | 18100 | 18110 | 18120 | 18090 | 13194 |
| 261 | 20240516 | 145600 | 115367665110 | 18120 | 18110 | 18120 | 18090 | 9417 |
| 262 | 20240516 | 145500 | 115197158710 | 18100 | 18110 | 18120 | 18100 | 3123 |
| 263 | 20240516 | 145400 | 115140612290 | 18110 | 18110 | 18120 | 18100 | 5821 |
| 264 | 20240516 | 145300 | 115035215010 | 18100 | 18100 | 18110 | 18100 | 10042 |
| 265 | 20240516 | 145200 | 114853391240 | 18100 | 18110 | 18120 | 18100 | 4011 |
| 266 | 20240516 | 145100 | 114780751390 | 18110 | 18110 | 18120 | 18100 | 7686 |
| 267 | 20240516 | 145000 | 114641571720 | 18100 | 18090 | 18110 | 18090 | 3947 |
| 268 | 20240516 | 144900 | 114570144060 | 18090 | 18100 | 18110 | 18090 | 6233 |
| 269 | 20240516 | 144800 | 114457328350 | 18090 | 18100 | 18100 | 18090 | 2127 |
| 270 | 20240516 | 144700 | 114418835590 | 18090 | 18090 | 18110 | 18090 | 5132 |
| 271 | 20240516 | 144600 | 114325956600 | 18100 | 18110 | 18110 | 18090 | 5931 |
| 272 | 20240516 | 144500 | 114218588330 | 18100 | 18100 | 18110 | 18100 | 3954 |
| 273 | 20240516 | 144400 | 114147004730 | 18100 | 18110 | 18120 | 18100 | 7023 |
| 274 | 20240516 | 144300 | 114019796450 | 18110 | 18100 | 18120 | 18090 | 8675 |
| 275 | 20240516 | 144200 | 113862754580 | 18090 | 18090 | 18100 | 18090 | 7297 |
| 276 | 20240516 | 144100 | 113730734930 | 18090 | 18100 | 18100 | 18090 | 5540 |
| 277 | 20240516 | 144000 | 113630471380 | 18090 | 18100 | 18100 | 18090 | 5679 |
| 278 | 20240516 | 143900 | 113527695510 | 18090 | 18100 | 18100 | 18080 | 9292 |
| 279 | 20240516 | 143800 | 113359586360 | 18090 | 18080 | 18100 | 18080 | 10639 |
| 280 | 20240516 | 143700 | 113167153340 | 18080 | 18070 | 18090 | 18070 | 22676 |
| 281 | 20240516 | 143600 | 112757288900 | 18070 | 18110 | 18120 | 18070 | 28027 |
| 282 | 20240516 | 143500 | 112250164130 | 18100 | 18140 | 18140 | 18100 | 17306 |
| 283 | 20240516 | 143400 | 111936707970 | 18130 | 18120 | 18130 | 18120 | 5010 |
| 284 | 20240516 | 143300 | 111845892440 | 18120 | 18140 | 18140 | 18120 | 7380 |
| 285 | 20240516 | 143200 | 111712081030 | 18130 | 18140 | 18150 | 18130 | 4210 |
| 286 | 20240516 | 143100 | 111635716360 | 18130 | 18160 | 18160 | 18130 | 11602 |
| 287 | 20240516 | 143000 | 111425207670 | 18150 | 18170 | 18170 | 18150 | 9329 |
| 288 | 20240516 | 142900 | 111255758500 | 18160 | 18180 | 18180 | 18160 | 9577 |
| 289 | 20240516 | 142800 | 111081736990 | 18170 | 18180 | 18190 | 18170 | 7143 |
| 290 | 20240516 | 142700 | 110951912350 | 18180 | 18180 | 18190 | 18170 | 6501 |
| 291 | 20240516 | 142600 | 110833702510 | 18180 | 18180 | 18190 | 18170 | 12981 |
| 292 | 20240516 | 142500 | 110597712220 | 18170 | 18180 | 18180 | 18170 | 8035 |
| 293 | 20240516 | 142400 | 110451648150 | 18170 | 18180 | 18180 | 18170 | 3889 |
| 294 | 20240516 | 142300 | 110380958820 | 18170 | 18180 | 18190 | 18170 | 37309 |
| 295 | 20240516 | 142200 | 109702508620 | 18180 | 18190 | 18190 | 18180 | 7281 |
| 296 | 20240516 | 142100 | 109570089580 | 18180 | 18190 | 18190 | 18180 | 4776 |
| 297 | 20240516 | 142000 | 109483240760 | 18180 | 18180 | 18190 | 18180 | 6641 |
| 298 | 20240516 | 141900 | 109362446190 | 18180 | 18180 | 18190 | 18170 | 44875 |
| 299 | 20240516 | 141800 | 108546556680 | 18170 | 18170 | 18180 | 18160 | 21360 |
| 300 | 20240516 | 141700 | 108158362360 | 18160 | 18170 | 18170 | 18160 | 6599 |
| 301 | 20240516 | 141600 | 108038475050 | 18160 | 18180 | 18180 | 18160 | 15251 |
| 302 | 20240516 | 141500 | 107761307790 | 18170 | 18180 | 18180 | 18170 | 12826 |
| 303 | 20240516 | 141400 | 107528218440 | 18170 | 18180 | 18180 | 18170 | 6240 |
| 304 | 20240516 | 141300 | 107414822850 | 18170 | 18180 | 18180 | 18170 | 12583 |
| 305 | 20240516 | 141200 | 107186173890 | 18170 | 18180 | 18180 | 18170 | 6207 |
| 306 | 20240516 | 141100 | 107073335880 | 18180 | 18180 | 18180 | 18170 | 11866 |
| 307 | 20240516 | 141000 | 106857615360 | 18170 | 18180 | 18180 | 18170 | 4281 |
| 308 | 20240516 | 140900 | 106779798270 | 18170 | 18170 | 18180 | 18160 | 14733 |
| 309 | 20240516 | 140800 | 106512072280 | 18170 | 18170 | 18170 | 18160 | 4013 |
| 310 | 20240516 | 140700 | 106439159550 | 18160 | 18160 | 18170 | 18160 | 5085 |
| 311 | 20240516 | 140600 | 106346800720 | 18160 | 18140 | 18160 | 18130 | 5763 |
| 312 | 20240516 | 140500 | 106242213430 | 18130 | 18140 | 18140 | 18130 | 2644 |
| 313 | 20240516 | 140400 | 106194252270 | 18130 | 18120 | 18150 | 18110 | 8335 |
| 314 | 20240516 | 140300 | 106043119810 | 18120 | 18120 | 18130 | 18110 | 5663 |
| 315 | 20240516 | 140200 | 105940511590 | 18120 | 18130 | 18130 | 18120 | 7237 |
| 316 | 20240516 | 140100 | 105809355680 | 18120 | 18130 | 18140 | 18120 | 10911 |
| 317 | 20240516 | 140000 | 105611559840 | 18130 | 18150 | 18160 | 18130 | 15038 |
| 318 | 20240516 | 135900 | 105338749310 | 18150 | 18170 | 18170 | 18150 | 8814 |
| 319 | 20240516 | 135800 | 105178696500 | 18160 | 18160 | 18170 | 18150 | 4689 |
| 320 | 20240516 | 135700 | 105093535860 | 18170 | 18160 | 18170 | 18160 | 5491 |
| 321 | 20240516 | 135600 | 104993795690 | 18170 | 18170 | 18180 | 18150 | 30734 |
| 322 | 20240516 | 135500 | 104435482970 | 18170 | 18180 | 18180 | 18170 | 4475 |
| 323 | 20240516 | 135400 | 104354131430 | 18180 | 18180 | 18180 | 18170 | 4053 |
| 324 | 20240516 | 135300 | 104280458100 | 18180 | 18180 | 18180 | 18170 | 5260 |
| 325 | 20240516 | 135200 | 104184846140 | 18180 | 18180 | 18180 | 18170 | 4062 |
| 326 | 20240516 | 135100 | 104111002550 | 18180 | 18180 | 18180 | 18170 | 11367 |
| 327 | 20240516 | 135000 | 103904393510 | 18180 | 18160 | 18180 | 18160 | 11760 |
| 328 | 20240516 | 134900 | 103690703090 | 18160 | 18170 | 18170 | 18160 | 5138 |
| 329 | 20240516 | 134800 | 103597355750 | 18160 | 18170 | 18180 | 18160 | 12858 |
| 330 | 20240516 | 134700 | 103363724170 | 18170 | 18170 | 18180 | 18170 | 7468 |
| 331 | 20240516 | 134600 | 103227993410 | 18170 | 18180 | 18180 | 18170 | 4448 |
| 332 | 20240516 | 134500 | 103147135270 | 18180 | 18180 | 18180 | 18170 | 8189 |
| 333 | 20240516 | 134400 | 102998285180 | 18180 | 18180 | 18180 | 18160 | 38768 |
| 334 | 20240516 | 134300 | 102293644480 | 18180 | 18170 | 18180 | 18170 | 16519 |
| 335 | 20240516 | 134200 | 101993401990 | 18180 | 18170 | 18180 | 18170 | 9507 |
| 336 | 20240516 | 134100 | 101820628370 | 18180 | 18170 | 18180 | 18170 | 4671 |
| 337 | 20240516 | 134000 | 101735718940 | 18170 | 18180 | 18180 | 18170 | 4720 |
| 338 | 20240516 | 133900 | 101649926160 | 18170 | 18170 | 18180 | 18170 | 7421 |
| 339 | 20240516 | 133800 | 101515041190 | 18170 | 18180 | 18180 | 18170 | 11171 |
| 340 | 20240516 | 133700 | 101311964030 | 18180 | 18170 | 18180 | 18170 | 12616 |
| 341 | 20240516 | 133600 | 101082686300 | 18180 | 18170 | 18180 | 18160 | 27096 |
| 342 | 20240516 | 133500 | 100590301980 | 18170 | 18170 | 18170 | 18160 | 6472 |
| 343 | 20240516 | 133400 | 100472724710 | 18160 | 18160 | 18170 | 18160 | 1578 |
| 344 | 20240516 | 133300 | 100444060180 | 18160 | 18160 | 18170 | 18150 | 5666 |
| 345 | 20240516 | 133200 | 100341174060 | 18150 | 18150 | 18160 | 18150 | 4082 |
| 346 | 20240516 | 133100 | 100267067500 | 18160 | 18170 | 18170 | 18150 | 6263 |
| 347 | 20240516 | 133000 | 100153321010 | 18170 | 18160 | 18170 | 18160 | 9840 |
| 348 | 20240516 | 132900 | 99974539040 | 18160 | 18170 | 18170 | 18150 | 4053 |
| 349 | 20240516 | 132800 | 99900926660 | 18170 | 18150 | 18180 | 18150 | 10789 |
| 350 | 20240516 | 132700 | 99704913590 | 18150 | 18170 | 18180 | 18150 | 14349 |
| 351 | 20240516 | 132600 | 99444273070 | 18180 | 18170 | 18180 | 18160 | 12716 |
| 352 | 20240516 | 132500 | 99213255880 | 18170 | 18170 | 18180 | 18170 | 15452 |
| 353 | 20240516 | 132400 | 98932394390 | 18180 | 18170 | 18180 | 18170 | 7004 |
| 354 | 20240516 | 132300 | 98805114760 | 18180 | 18170 | 18180 | 18160 | 6877 |
| 355 | 20240516 | 132200 | 98680150790 | 18170 | 18170 | 18170 | 18160 | 7402 |
| 356 | 20240516 | 132100 | 98545661850 | 18160 | 18160 | 18180 | 18160 | 15595 |
| 357 | 20240516 | 132000 | 98262325830 | 18170 | 18160 | 18170 | 18160 | 4332 |
| 358 | 20240516 | 131900 | 98183636520 | 18160 | 18170 | 18170 | 18160 | 4766 |
| 359 | 20240516 | 131800 | 98097057210 | 18160 | 18160 | 18180 | 18150 | 18172 |
| 360 | 20240516 | 131700 | 97766820060 | 18150 | 18160 | 18170 | 18130 | 14746 |
| 361 | 20240516 | 131600 | 97499210950 | 18150 | 18180 | 18180 | 18150 | 17924 |
| 362 | 20240516 | 131500 | 97173553410 | 18180 | 18170 | 18180 | 18170 | 6536 |
| 363 | 20240516 | 131400 | 97054748430 | 18170 | 18160 | 18180 | 18160 | 16569 |
| 364 | 20240516 | 131300 | 96753682280 | 18160 | 18170 | 18170 | 18160 | 16501 |
| 365 | 20240516 | 131200 | 96453866460 | 18160 | 18150 | 18170 | 18140 | 44822 |
| 366 | 20240516 | 131100 | 95640076780 | 18150 | 18140 | 18150 | 18140 | 6989 |
| 367 | 20240516 | 131000 | 95513240040 | 18150 | 18150 | 18150 | 18140 | 6939 |
| 368 | 20240516 | 130900 | 95387312010 | 18140 | 18140 | 18150 | 18130 | 26817 |
| 369 | 20240516 | 130800 | 94900726050 | 18130 | 18140 | 18140 | 18120 | 7135 |
| 370 | 20240516 | 130700 | 94771348300 | 18130 | 18120 | 18140 | 18120 | 16937 |
| 371 | 20240516 | 130600 | 94464302800 | 18110 | 18120 | 18120 | 18110 | 3844 |
| 372 | 20240516 | 130500 | 94394669760 | 18110 | 18120 | 18130 | 18110 | 9032 |
| 373 | 20240516 | 130400 | 94231016010 | 18110 | 18100 | 18120 | 18090 | 9465 |
| 374 | 20240516 | 130300 | 94059659600 | 18090 | 18100 | 18110 | 18080 | 5565 |
| 375 | 20240516 | 130200 | 93958945960 | 18110 | 18090 | 18110 | 18080 | 4086 |
| 376 | 20240516 | 130100 | 93885000920 | 18080 | 18080 | 18110 | 18070 | 8714 |
| 377 | 20240516 | 130000 | 93727465320 | 18080 | 18120 | 18130 | 18080 | 9151 |
| 378 | 20240516 | 125900 | 93561780270 | 18130 | 18110 | 18130 | 18100 | 9284 |
| 379 | 20240516 | 125800 | 93393567840 | 18110 | 18080 | 18110 | 18070 | 8225 |
| 380 | 20240516 | 125700 | 93244767950 | 18080 | 18100 | 18110 | 18070 | 18585 |
| 381 | 20240516 | 125600 | 92908547880 | 18100 | 18110 | 18110 | 18100 | 6046 |
| 382 | 20240516 | 125500 | 92799071830 | 18100 | 18110 | 18120 | 18100 | 9734 |
| 383 | 20240516 | 125400 | 92622789920 | 18120 | 18120 | 18130 | 18110 | 13872 |
| 384 | 20240516 | 125300 | 92371497030 | 18120 | 18130 | 18140 | 18120 | 5553 |
| 385 | 20240516 | 125200 | 92270814580 | 18130 | 18130 | 18140 | 18120 | 6292 |
| 386 | 20240516 | 125100 | 92156725470 | 18130 | 18130 | 18130 | 18120 | 6594 |
| 387 | 20240516 | 125000 | 92037192380 | 18120 | 18120 | 18130 | 18120 | 3079 |
| 388 | 20240516 | 124900 | 91981385820 | 18130 | 18140 | 18150 | 18120 | 10131 |
| 389 | 20240516 | 124800 | 91797706710 | 18140 | 18130 | 18150 | 18120 | 28990 |
| 390 | 20240516 | 124700 | 91271834080 | 18130 | 18130 | 18140 | 18120 | 5300 |
| 391 | 20240516 | 124600 | 91175735710 | 18140 | 18130 | 18140 | 18120 | 5446 |
| 392 | 20240516 | 124500 | 91076990820 | 18130 | 18130 | 18140 | 18120 | 4566 |
| 393 | 20240516 | 124400 | 90994212810 | 18130 | 18130 | 18140 | 18120 | 5182 |
| 394 | 20240516 | 124300 | 90900255490 | 18120 | 18130 | 18130 | 18120 | 2401 |
| 395 | 20240516 | 124200 | 90856735610 | 18130 | 18130 | 18140 | 18120 | 5691 |
| 396 | 20240516 | 124100 | 90753577090 | 18130 | 18140 | 18150 | 18130 | 3953 |
| 397 | 20240516 | 124000 | 90681882700 | 18140 | 18150 | 18150 | 18130 | 8675 |
| 398 | 20240516 | 123900 | 90524512280 | 18140 | 18150 | 18150 | 18130 | 9722 |
| 399 | 20240516 | 123800 | 90348146150 | 18150 | 18140 | 18150 | 18140 | 5615 |
| 400 | 20240516 | 123700 | 90246262800 | 18140 | 18150 | 18160 | 18120 | 5300 |
| 401 | 20240516 | 123600 | 90150103010 | 18150 | 18150 | 18160 | 18140 | 4029 |
| 402 | 20240516 | 123500 | 90076974230 | 18150 | 18130 | 18150 | 18120 | 25350 |
| 403 | 20240516 | 123400 | 89617021510 | 18130 | 18130 | 18140 | 18120 | 6936 |
| 404 | 20240516 | 123300 | 89491263070 | 18140 | 18130 | 18140 | 18120 | 5411 |
| 405 | 20240516 | 123200 | 89393167640 | 18130 | 18130 | 18140 | 18120 | 2684 |
| 406 | 20240516 | 123100 | 89344496610 | 18130 | 18140 | 18140 | 18130 | 6398 |
| 407 | 20240516 | 123000 | 89228472070 | 18130 | 18110 | 18140 | 18110 | 10289 |
| 408 | 20240516 | 122900 | 89041953650 | 18110 | 18130 | 18140 | 18110 | 4142 |
| 409 | 20240516 | 122800 | 88966869260 | 18130 | 18120 | 18140 | 18120 | 7834 |
| 410 | 20240516 | 122700 | 88824860770 | 18130 | 18120 | 18140 | 18120 | 5083 |
| 411 | 20240516 | 122600 | 88732714210 | 18130 | 18130 | 18140 | 18120 | 7566 |
| 412 | 20240516 | 122500 | 88595533620 | 18130 | 18140 | 18150 | 18130 | 3152 |
| 413 | 20240516 | 122400 | 88538344070 | 18140 | 18130 | 18140 | 18120 | 7597 |
| 414 | 20240516 | 122300 | 88400598470 | 18120 | 18140 | 18140 | 18120 | 4144 |
| 415 | 20240516 | 122200 | 88325485190 | 18140 | 18130 | 18150 | 18120 | 16704 |
| 416 | 20240516 | 122100 | 88022563780 | 18130 | 18140 | 18150 | 18110 | 10708 |
| 417 | 20240516 | 122000 | 87828421940 | 18150 | 18170 | 18170 | 18140 | 14776 |
| 418 | 20240516 | 121900 | 87560120130 | 18160 | 18160 | 18170 | 18160 | 3462 |
| 419 | 20240516 | 121800 | 87497232370 | 18160 | 18170 | 18170 | 18150 | 7779 |
| 420 | 20240516 | 121700 | 87355965070 | 18160 | 18140 | 18160 | 18140 | 62945 |
| 421 | 20240516 | 121600 | 86213433160 | 18140 | 18140 | 18150 | 18130 | 6670 |
| 422 | 20240516 | 121500 | 86092452050 | 18140 | 18140 | 18150 | 18130 | 14321 |
| 423 | 20240516 | 121400 | 85832657730 | 18140 | 18140 | 18150 | 18130 | 19880 |
| 424 | 20240516 | 121300 | 85472089510 | 18140 | 18130 | 18150 | 18120 | 32844 |
| 425 | 20240516 | 121200 | 84876438970 | 18130 | 18110 | 18130 | 18110 | 15665 |
| 426 | 20240516 | 121100 | 84592579610 | 18110 | 18100 | 18120 | 18090 | 90933 |
| 427 | 20240516 | 121000 | 82946451130 | 18100 | 18090 | 18100 | 18080 | 10619 |
| 428 | 20240516 | 120900 | 82754318850 | 18090 | 18080 | 18100 | 18080 | 19835 |
| 429 | 20240516 | 120800 | 82395577590 | 18080 | 18080 | 18090 | 18070 | 4002 |
| 430 | 20240516 | 120700 | 82323221330 | 18080 | 18090 | 18100 | 18080 | 11438 |
| 431 | 20240516 | 120600 | 82116287930 | 18080 | 18090 | 18100 | 18080 | 26809 |
| 432 | 20240516 | 120500 | 81631210970 | 18100 | 18070 | 18100 | 18070 | 35938 |
| 433 | 20240516 | 120400 | 80981157160 | 18070 | 18070 | 18080 | 18070 | 7207 |
| 434 | 20240516 | 120300 | 80850893810 | 18070 | 18070 | 18080 | 18060 | 10864 |
| 435 | 20240516 | 120200 | 80654573010 | 18070 | 18080 | 18090 | 18070 | 13118 |
| 436 | 20240516 | 120100 | 80417413500 | 18090 | 18060 | 18090 | 18060 | 18578 |
| 437 | 20240516 | 120000 | 80081554850 | 18060 | 18070 | 18070 | 18040 | 14137 |
| 438 | 20240516 | 115900 | 79826294530 | 18060 | 18070 | 18070 | 18060 | 4966 |
| 439 | 20240516 | 115800 | 79736571150 | 18060 | 18060 | 18070 | 18050 | 6492 |
| 440 | 20240516 | 115700 | 79619318730 | 18060 | 18060 | 18070 | 18050 | 2225 |
| 441 | 20240516 | 115600 | 79579132290 | 18050 | 18060 | 18060 | 18050 | 9079 |
| 442 | 20240516 | 115500 | 79415172890 | 18050 | 18060 | 18060 | 18050 | 4467 |
| 443 | 20240516 | 115400 | 79334538460 | 18060 | 18050 | 18060 | 18040 | 3889 |
| 444 | 20240516 | 115300 | 79264333340 | 18050 | 18050 | 18060 | 18050 | 4182 |
| 445 | 20240516 | 115200 | 79188833910 | 18050 | 18030 | 18050 | 18030 | 13147 |
| 446 | 20240516 | 115100 | 78951608040 | 18030 | 18030 | 18040 | 18030 | 5014 |
| 447 | 20240516 | 115000 | 78861183600 | 18020 | 18030 | 18040 | 18020 | 3696 |
| 448 | 20240516 | 114900 | 78794545940 | 18020 | 18020 | 18040 | 18020 | 6983 |
| 449 | 20240516 | 114800 | 78668658440 | 18020 | 18000 | 18030 | 18000 | 1613 |
| 450 | 20240516 | 114700 | 78639593580 | 18000 | 18010 | 18030 | 18000 | 24498 |
| 451 | 20240516 | 114600 | 78198451200 | 18010 | 18040 | 18040 | 18010 | 6572 |
| 452 | 20240516 | 114500 | 78080010550 | 18030 | 18030 | 18040 | 18030 | 2824 |
| 453 | 20240516 | 114400 | 78029080710 | 18030 | 18030 | 18040 | 18030 | 2966 |
| 454 | 20240516 | 114300 | 77975591490 | 18030 | 18040 | 18050 | 18030 | 9717 |
| 455 | 20240516 | 114200 | 77800335460 | 18040 | 18050 | 18050 | 18040 | 1570 |
| 456 | 20240516 | 114100 | 77772009140 | 18040 | 18050 | 18050 | 18040 | 5119 |
| 457 | 20240516 | 114000 | 77679651830 | 18050 | 18040 | 18050 | 18040 | 2170 |
| 458 | 20240516 | 113900 | 77640487690 | 18040 | 18040 | 18050 | 18030 | 2917 |
| 459 | 20240516 | 113800 | 77587864740 | 18040 | 18030 | 18050 | 18020 | 6400 |
| 460 | 20240516 | 113700 | 77472439930 | 18030 | 18030 | 18040 | 18010 | 2360 |
| 461 | 20240516 | 113600 | 77429909260 | 18020 | 18020 | 18050 | 18010 | 9958 |
| 462 | 20240516 | 113500 | 77250511240 | 18020 | 18040 | 18050 | 18020 | 16034 |
| 463 | 20240516 | 113400 | 76961437820 | 18030 | 18060 | 18060 | 18030 | 2100 |
| 464 | 20240516 | 113300 | 76923543750 | 18050 | 18070 | 18080 | 18040 | 5245 |
| 465 | 20240516 | 113200 | 76828813530 | 18080 | 18070 | 18080 | 18060 | 3305 |
| 466 | 20240516 | 113100 | 76769080170 | 18070 | 18070 | 18080 | 18060 | 16894 |
| 467 | 20240516 | 113000 | 76463854910 | 18060 | 18050 | 18070 | 18050 | 7342 |
| 468 | 20240516 | 112900 | 76331252300 | 18050 | 18050 | 18060 | 18000 | 21805 |
| 469 | 20240516 | 112800 | 75938128020 | 18060 | 18050 | 18060 | 18040 | 6038 |
| 470 | 20240516 | 112700 | 75829117350 | 18050 | 18050 | 18050 | 18040 | 4319 |
| 471 | 20240516 | 112600 | 75751178710 | 18040 | 18060 | 18060 | 18040 | 12416 |
| 472 | 20240516 | 112500 | 75527075030 | 18070 | 18090 | 18090 | 18060 | 7313 |
| 473 | 20240516 | 112400 | 75394867960 | 18080 | 18070 | 18090 | 18070 | 14562 |
| 474 | 20240516 | 112300 | 75131635480 | 18070 | 18050 | 18070 | 18050 | 6939 |
| 475 | 20240516 | 112200 | 75006319300 | 18050 | 18050 | 18060 | 18050 | 6391 |
| 476 | 20240516 | 112100 | 74890941790 | 18050 | 18070 | 18070 | 18040 | 8675 |
| 477 | 20240516 | 112000 | 74734324740 | 18060 | 18040 | 18070 | 18040 | 25428 |
| 478 | 20240516 | 111900 | 74275268020 | 18030 | 18040 | 18050 | 18030 | 9864 |
| 479 | 20240516 | 111800 | 74097314240 | 18030 | 18020 | 18040 | 18020 | 7529 |
| 480 | 20240516 | 111700 | 73961572120 | 18030 | 18020 | 18030 | 18000 | 18462 |
| 481 | 20240516 | 111600 | 73628920720 | 18010 | 18010 | 18020 | 18000 | 3075 |
| 482 | 20240516 | 111500 | 73573539240 | 18000 | 17990 | 18010 | 17990 | 25747 |
| 483 | 20240516 | 111400 | 73110104580 | 17990 | 17990 | 18000 | 17990 | 1893 |
| 484 | 20240516 | 111300 | 73076035330 | 18000 | 18000 | 18000 | 17980 | 3333 |
| 485 | 20240516 | 111200 | 73016073140 | 17990 | 17990 | 18000 | 17990 | 5839 |
| 486 | 20240516 | 111100 | 72911007890 | 18000 | 17970 | 18000 | 17960 | 5694 |
| 487 | 20240516 | 111000 | 72808567050 | 17970 | 17990 | 18000 | 17960 | 16552 |
| 488 | 20240516 | 110900 | 72510932420 | 17980 | 17990 | 18000 | 17980 | 10389 |
| 489 | 20240516 | 110800 | 72324052880 | 17980 | 17990 | 17990 | 17980 | 4375 |
| 490 | 20240516 | 110700 | 72245383070 | 17980 | 17980 | 17990 | 17980 | 3875 |
| 491 | 20240516 | 110600 | 72175709980 | 17980 | 17980 | 17990 | 17980 | 3757 |
| 492 | 20240516 | 110500 | 72108139590 | 17990 | 17970 | 17990 | 17970 | 4263 |
| 493 | 20240516 | 110400 | 72031497390 | 17970 | 17960 | 17970 | 17950 | 6088 |
| 494 | 20240516 | 110300 | 71922119700 | 17960 | 17970 | 17980 | 17930 | 31215 |
| 495 | 20240516 | 110200 | 71362019640 | 17970 | 17960 | 17980 | 17950 | 6523 |
| 496 | 20240516 | 110100 | 71244817090 | 17960 | 17950 | 17970 | 17940 | 3398 |
| 497 | 20240516 | 110000 | 71183790710 | 17950 | 17940 | 17960 | 17940 | 4977 |
| 498 | 20240516 | 105900 | 71094478610 | 17950 | 17950 | 17960 | 17940 | 3617 |
| 499 | 20240516 | 105800 | 71029575280 | 17940 | 17950 | 17970 | 17940 | 4203 |
| 500 | 20240516 | 105700 | 70954135920 | 17950 | 17940 | 17950 | 17930 | 5302 |
| 501 | 20240516 | 105600 | 70859008010 | 17950 | 17930 | 17950 | 17930 | 3833 |
| 502 | 20240516 | 105500 | 70790243030 | 17930 | 17930 | 17940 | 17920 | 11831 |
| 503 | 20240516 | 105400 | 70578209890 | 17920 | 17950 | 17960 | 17920 | 31845 |
| 504 | 20240516 | 105300 | 70007179410 | 17950 | 17960 | 17970 | 17940 | 9207 |
| 505 | 20240516 | 105200 | 69841873870 | 17970 | 17980 | 17980 | 17960 | 2798 |
| 506 | 20240516 | 105100 | 69791594270 | 17980 | 17980 | 17980 | 17960 | 1362 |
| 507 | 20240516 | 105000 | 69767118290 | 17980 | 17970 | 17980 | 17960 | 3584 |
| 508 | 20240516 | 104900 | 69702704680 | 17960 | 17960 | 17990 | 17950 | 4956 |
| 509 | 20240516 | 104800 | 69613651960 | 17960 | 17990 | 17990 | 17950 | 14990 |
| 510 | 20240516 | 104700 | 69344326250 | 17990 | 18000 | 18010 | 17980 | 9588 |
| 511 | 20240516 | 104600 | 69171729460 | 18000 | 18010 | 18020 | 18000 | 11221 |
| 512 | 20240516 | 104500 | 68969625670 | 18020 | 18000 | 18020 | 18000 | 13354 |
| 513 | 20240516 | 104400 | 68729145880 | 18000 | 17990 | 18010 | 17980 | 47603 |
| 514 | 20240516 | 104300 | 67872309360 | 17990 | 17980 | 17990 | 17970 | 10787 |
| 515 | 20240516 | 104200 | 67678353820 | 17970 | 17980 | 17980 | 17970 | 3818 |
| 516 | 20240516 | 104100 | 67609727860 | 17970 | 17960 | 17980 | 17960 | 5154 |
| 517 | 20240516 | 104000 | 67517108640 | 17960 | 17940 | 17970 | 17940 | 11942 |
| 518 | 20240516 | 103900 | 67302740290 | 17950 | 17960 | 17970 | 17940 | 10067 |
| 519 | 20240516 | 103800 | 67121996340 | 17960 | 17950 | 17970 | 17950 | 2971 |
| 520 | 20240516 | 103700 | 67068620030 | 17960 | 17970 | 17970 | 17950 | 10977 |
| 521 | 20240516 | 103600 | 66871500420 | 17970 | 17970 | 17980 | 17960 | 9643 |
| 522 | 20240516 | 103500 | 66698192180 | 17980 | 17970 | 17980 | 17970 | 4070 |
| 523 | 20240516 | 103400 | 66625037690 | 17970 | 17950 | 17970 | 17950 | 5212 |
| 524 | 20240516 | 103300 | 66531417040 | 17950 | 17950 | 17960 | 17940 | 6699 |
| 525 | 20240516 | 103200 | 66411184730 | 17940 | 17950 | 17950 | 17940 | 7653 |
| 526 | 20240516 | 103100 | 66273834410 | 17960 | 17970 | 17970 | 17950 | 7509 |
| 527 | 20240516 | 103000 | 66138965330 | 17980 | 17970 | 17990 | 17970 | 2932 |
| 528 | 20240516 | 102900 | 66086258790 | 17970 | 17960 | 17970 | 17960 | 3392 |
| 529 | 20240516 | 102800 | 66025334330 | 17960 | 17980 | 17980 | 17960 | 15196 |
| 530 | 20240516 | 102700 | 65752368030 | 17980 | 17980 | 17990 | 17970 | 6645 |
| 531 | 20240516 | 102600 | 65632894740 | 17990 | 18000 | 18000 | 17980 | 17418 |
| 532 | 20240516 | 102500 | 65319537410 | 18000 | 18000 | 18000 | 17990 | 5038 |
| 533 | 20240516 | 102400 | 65228880730 | 17990 | 18000 | 18000 | 17990 | 4422 |
| 534 | 20240516 | 102300 | 65149291630 | 18000 | 17990 | 18000 | 17980 | 15372 |
| 535 | 20240516 | 102200 | 64872730000 | 17980 | 17960 | 17990 | 17950 | 7507 |
| 536 | 20240516 | 102100 | 64737796190 | 17960 | 17940 | 17970 | 17940 | 7611 |
| 537 | 20240516 | 102000 | 64601183940 | 17940 | 17960 | 17970 | 17930 | 33980 |
| 538 | 20240516 | 101900 | 63991241040 | 17960 | 17960 | 17970 | 17960 | 8250 |
| 539 | 20240516 | 101800 | 63843022230 | 17970 | 17960 | 17980 | 17960 | 8097 |
| 540 | 20240516 | 101700 | 63697540090 | 17960 | 17970 | 17990 | 17960 | 11137 |
| 541 | 20240516 | 101600 | 63497375950 | 17980 | 17980 | 17980 | 17970 | 8611 |
| 542 | 20240516 | 101500 | 63342597840 | 17970 | 17970 | 17980 | 17970 | 8378 |
| 543 | 20240516 | 101400 | 63192025210 | 17970 | 17990 | 17990 | 17970 | 8329 |
| 544 | 20240516 | 101300 | 63042289480 | 17990 | 17990 | 18000 | 17980 | 12416 |
| 545 | 20240516 | 101200 | 62818935330 | 18000 | 17990 | 18000 | 17990 | 12067 |
| 546 | 20240516 | 101100 | 62601821570 | 18000 | 17980 | 18010 | 17980 | 16094 |
| 547 | 20240516 | 101000 | 62312285090 | 17990 | 18010 | 18010 | 17980 | 63295 |
| 548 | 20240516 | 100900 | 61173082630 | 18010 | 18010 | 18020 | 18000 | 16859 |
| 549 | 20240516 | 100800 | 60869459600 | 18010 | 18030 | 18030 | 18010 | 10171 |
| 550 | 20240516 | 100700 | 60686222830 | 18020 | 18020 | 18030 | 18010 | 16588 |
| 551 | 20240516 | 100600 | 60387376550 | 18020 | 18020 | 18030 | 18000 | 24006 |
| 552 | 20240516 | 100500 | 59955006690 | 18020 | 18040 | 18050 | 18020 | 16929 |
| 553 | 20240516 | 100400 | 59649788900 | 18030 | 18040 | 18050 | 18030 | 8092 |
| 554 | 20240516 | 100300 | 59503809520 | 18040 | 18050 | 18070 | 18040 | 17417 |
| 555 | 20240516 | 100200 | 59189424960 | 18050 | 18060 | 18060 | 18030 | 30274 |
| 556 | 20240516 | 100100 | 58643007950 | 18050 | 18060 | 18070 | 18050 | 17919 |
| 557 | 20240516 | 100000 | 58319432640 | 18050 | 18070 | 18080 | 18050 | 22840 |
| 558 | 20240516 | 095900 | 57906948960 | 18070 | 18090 | 18090 | 18070 | 15200 |
| 559 | 20240516 | 095800 | 57632205040 | 18090 | 18090 | 18100 | 18080 | 10657 |
| 560 | 20240516 | 095700 | 57439394490 | 18100 | 18090 | 18110 | 18090 | 20957 |
| 561 | 20240516 | 095600 | 57060109210 | 18090 | 18090 | 18110 | 18080 | 19536 |
| 562 | 20240516 | 095500 | 56706527000 | 18090 | 18100 | 18100 | 18080 | 16986 |
| 563 | 20240516 | 095400 | 56399174050 | 18100 | 18100 | 18110 | 18100 | 14455 |
| 564 | 20240516 | 095300 | 56137465490 | 18100 | 18120 | 18120 | 18100 | 13986 |
| 565 | 20240516 | 095200 | 55884178570 | 18120 | 18140 | 18140 | 18110 | 8828 |
| 566 | 20240516 | 095100 | 55724169310 | 18140 | 18110 | 18150 | 18110 | 16339 |
| 567 | 20240516 | 095000 | 55427818170 | 18120 | 18140 | 18140 | 18110 | 10748 |
| 568 | 20240516 | 094900 | 55233039770 | 18140 | 18130 | 18150 | 18130 | 21432 |
| 569 | 20240516 | 094800 | 54844270870 | 18140 | 18100 | 18140 | 18090 | 15687 |
| 570 | 20240516 | 094700 | 54560133180 | 18090 | 18120 | 18120 | 18090 | 14574 |
| 571 | 20240516 | 094600 | 54296257370 | 18120 | 18080 | 18120 | 18080 | 32913 |
| 572 | 20240516 | 094500 | 53700697990 | 18090 | 18090 | 18100 | 18080 | 28259 |
| 573 | 20240516 | 094400 | 53189594040 | 18080 | 18110 | 18120 | 18080 | 55264 |
| 574 | 20240516 | 094300 | 52189375380 | 18110 | 18150 | 18160 | 18100 | 42362 |
| 575 | 20240516 | 094200 | 51421623890 | 18150 | 18180 | 18180 | 18130 | 29840 |
| 576 | 20240516 | 094100 | 50880086290 | 18180 | 18190 | 18200 | 18160 | 35837 |
| 577 | 20240516 | 094000 | 50228370570 | 18190 | 18170 | 18190 | 18150 | 64097 |
| 578 | 20240516 | 093900 | 49063812490 | 18160 | 18190 | 18200 | 18160 | 45958 |
| 579 | 20240516 | 093800 | 48228631760 | 18190 | 18200 | 18230 | 18180 | 114214 |
| 580 | 20240516 | 093700 | 46149283760 | 18200 | 18190 | 18200 | 18180 | 126995 |
| 581 | 20240516 | 093600 | 43838233620 | 18190 | 18170 | 18200 | 18170 | 84495 |
| 582 | 20240516 | 093500 | 42301601950 | 18170 | 18140 | 18180 | 18140 | 107662 |
| 583 | 20240516 | 093400 | 40346843390 | 18140 | 18120 | 18140 | 18110 | 80489 |
| 584 | 20240516 | 093300 | 38887481410 | 18120 | 18110 | 18120 | 18100 | 31033 |
| 585 | 20240516 | 093200 | 38325376260 | 18110 | 18110 | 18120 | 18090 | 37234 |
| 586 | 20240516 | 093100 | 37651080350 | 18100 | 18100 | 18120 | 18090 | 36239 |
| 587 | 20240516 | 093000 | 36994753430 | 18100 | 18090 | 18110 | 18080 | 84390 |
| 588 | 20240516 | 092900 | 35467490480 | 18080 | 18080 | 18100 | 18070 | 36589 |
| 589 | 20240516 | 092800 | 34805752290 | 18080 | 18070 | 18090 | 18070 | 30914 |
| 590 | 20240516 | 092700 | 34246998590 | 18070 | 18060 | 18070 | 18050 | 41270 |
| 591 | 20240516 | 092600 | 33501611510 | 18060 | 18040 | 18060 | 18030 | 24766 |
| 592 | 20240516 | 092500 | 33054676230 | 18030 | 18080 | 18080 | 18030 | 30952 |
| 593 | 20240516 | 092400 | 32495891920 | 18070 | 18090 | 18090 | 18060 | 32471 |
| 594 | 20240516 | 092300 | 31908904290 | 18090 | 18060 | 18100 | 18060 | 22796 |
| 595 | 20240516 | 092200 | 31496687450 | 18070 | 18100 | 18110 | 18060 | 28179 |
| 596 | 20240516 | 092100 | 30986903890 | 18110 | 18110 | 18130 | 18090 | 40573 |
| 597 | 20240516 | 092000 | 30251855160 | 18110 | 18100 | 18150 | 18090 | 98706 |
| 598 | 20240516 | 091900 | 28462323610 | 18100 | 18140 | 18150 | 18060 | 67995 |
| 599 | 20240516 | 091800 | 27230859870 | 18130 | 17990 | 18150 | 17980 | 471387 |
| 600 | 20240516 | 091700 | 18719969270 | 17980 | 17950 | 17990 | 17940 | 49581 |
| 601 | 20240516 | 091600 | 17829320720 | 17940 | 17940 | 17950 | 17920 | 24022 |
| 602 | 20240516 | 091500 | 17398475220 | 17940 | 17920 | 17940 | 17920 | 18152 |
| 603 | 20240516 | 091400 | 17073033250 | 17920 | 17910 | 17930 | 17910 | 19787 |
| 604 | 20240516 | 091300 | 16718459160 | 17910 | 17900 | 17920 | 17900 | 51461 |
| 605 | 20240516 | 091200 | 15797037760 | 17900 | 17910 | 17940 | 17900 | 37560 |
| 606 | 20240516 | 091100 | 15124233530 | 17910 | 17960 | 17970 | 17910 | 30574 |
| 607 | 20240516 | 091000 | 14575784380 | 17960 | 17980 | 17990 | 17950 | 33867 |
| 608 | 20240516 | 090900 | 13967124210 | 17980 | 17980 | 17990 | 17980 | 33803 |
| 609 | 20240516 | 090800 | 13359100470 | 17990 | 17980 | 17990 | 17970 | 35185 |
| 610 | 20240516 | 090700 | 12726197340 | 17980 | 17990 | 18000 | 17970 | 33580 |
| 611 | 20240516 | 090600 | 12122114650 | 17990 | 17980 | 18000 | 17960 | 41566 |
| 612 | 20240516 | 090500 | 11374386490 | 17990 | 17970 | 18000 | 17970 | 38985 |
| 613 | 20240516 | 090400 | 10672990110 | 17970 | 18020 | 18030 | 17960 | 66226 |
| 614 | 20240516 | 090300 | 9481262550 | 18020 | 18010 | 18040 | 18010 | 86004 |
| 615 | 20240516 | 090200 | 7931197290 | 18010 | 18020 | 18050 | 18000 | 106081 |
| 616 | 20240516 | 090100 | 6018824360 | 18020 | 17910 | 18040 | 17890 | 206851 |
| 617 | 20240516 | 090000 | 2297314630 | 17890 | 17890 | 17920 | 17860 | 127502 |