34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 3 | 20240523 | 191400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20240523 | 191300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20240523 | 191200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20240523 | 191100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20240523 | 191000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20240523 | 190900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20240523 | 190800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20240523 | 190700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20240523 | 190600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20240523 | 190500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20240523 | 190400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20240523 | 190300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20240523 | 190200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20240523 | 190100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20240523 | 190000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20240523 | 185900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20240523 | 185800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20240523 | 185700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20240523 | 185600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20240523 | 185500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20240523 | 185400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20240523 | 185300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20240523 | 185200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20240523 | 185100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20240523 | 185000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20240523 | 184900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20240523 | 184800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20240523 | 184700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20240523 | 184600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20240523 | 184500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 33 | 20240523 | 184400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20240523 | 184300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20240523 | 184200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20240523 | 184100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20240523 | 184000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20240523 | 183900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20240523 | 183800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20240523 | 183700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20240523 | 183600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20240523 | 183500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20240523 | 183400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20240523 | 183300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20240523 | 183200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20240523 | 183100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20240523 | 183000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20240523 | 182900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20240523 | 182800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20240523 | 182700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20240523 | 182600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20240523 | 182500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20240523 | 182400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20240523 | 182300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20240523 | 182200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20240523 | 182100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20240523 | 182000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20240523 | 181900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20240523 | 181800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20240523 | 181700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20240523 | 181600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20240523 | 181500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 63 | 20240523 | 181400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20240523 | 181300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20240523 | 181200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20240523 | 181100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20240523 | 181000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20240523 | 180900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20240523 | 180800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20240523 | 180700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20240523 | 180600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20240523 | 180500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20240523 | 180400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20240523 | 180300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20240523 | 180200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20240523 | 180100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20240523 | 180000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20240523 | 175900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20240523 | 175800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20240523 | 175700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20240523 | 175600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20240523 | 175500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20240523 | 175400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20240523 | 175300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20240523 | 175200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20240523 | 175100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20240523 | 175000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20240523 | 174900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20240523 | 174800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20240523 | 174700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20240523 | 174600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20240523 | 174500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 93 | 20240523 | 174400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20240523 | 174300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20240523 | 174200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20240523 | 174100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20240523 | 174000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20240523 | 173900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20240523 | 173800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20240523 | 173700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20240523 | 173600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20240523 | 173500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20240523 | 173400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20240523 | 173300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20240523 | 173200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20240523 | 173100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20240523 | 173000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20240523 | 172900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20240523 | 172800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20240523 | 172700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20240523 | 172600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20240523 | 172500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20240523 | 172400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20240523 | 172300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20240523 | 172200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20240523 | 172100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20240523 | 172000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20240523 | 171900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20240523 | 171800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20240523 | 171700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20240523 | 171600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20240523 | 171500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 123 | 20240523 | 171400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20240523 | 171300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20240523 | 171200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20240523 | 171100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20240523 | 171000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20240523 | 170900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20240523 | 170800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20240523 | 170700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20240523 | 170600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20240523 | 170500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20240523 | 170400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20240523 | 170300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20240523 | 170200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20240523 | 170100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20240523 | 170000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20240523 | 165900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20240523 | 165800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20240523 | 165700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20240523 | 165600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20240523 | 165500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20240523 | 165400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20240523 | 165300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20240523 | 165200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20240523 | 165100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20240523 | 165000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20240523 | 164900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20240523 | 164800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20240523 | 164700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20240523 | 164600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20240523 | 164500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 153 | 20240523 | 164400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20240523 | 164300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20240523 | 164200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20240523 | 164100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20240523 | 164000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20240523 | 163900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20240523 | 163800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20240523 | 163700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20240523 | 163600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20240523 | 163500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20240523 | 163400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20240523 | 163300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20240523 | 163200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20240523 | 163100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20240523 | 163000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20240523 | 162900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20240523 | 162800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20240523 | 162700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20240523 | 162600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20240523 | 162500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20240523 | 162400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20240523 | 162300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20240523 | 162200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20240523 | 162100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20240523 | 162000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20240523 | 161900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20240523 | 161800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20240523 | 161700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20240523 | 161600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20240523 | 161500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 183 | 20240523 | 161400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20240523 | 161300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20240523 | 161200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20240523 | 161100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20240523 | 161000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20240523 | 160900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20240523 | 160800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20240523 | 160700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20240523 | 160600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20240523 | 160500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20240523 | 160400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20240523 | 160300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20240523 | 160200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240523 | 160100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240523 | 160000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240523 | 155900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240523 | 155800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240523 | 155700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240523 | 155600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240523 | 155500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20240523 | 155400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20240523 | 155300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20240523 | 155200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20240523 | 155100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20240523 | 155000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20240523 | 154900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20240523 | 154800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20240523 | 154700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20240523 | 154600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20240523 | 154500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 213 | 20240523 | 154400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20240523 | 154300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20240523 | 154200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20240523 | 154100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20240523 | 154000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20240523 | 153900 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20240523 | 153800 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20240523 | 153700 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20240523 | 153600 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20240523 | 153500 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20240523 | 153400 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20240523 | 153300 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20240523 | 153200 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20240523 | 153100 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20240523 | 153000 | 88267741030 | 18120 | 18120 | 18120 | 18120 | 110334 |
| 228 | 20240523 | 152900 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240523 | 152800 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240523 | 152700 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240523 | 152600 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240523 | 152500 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240523 | 152400 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240523 | 152300 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240523 | 152200 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240523 | 152100 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240523 | 152000 | 86268488950 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240523 | 151900 | 86268488950 | 18100 | 18110 | 18110 | 18090 | 11204 |
| 239 | 20240523 | 151800 | 86065697920 | 18100 | 18100 | 18110 | 18090 | 10655 |
| 240 | 20240523 | 151700 | 85872846890 | 18100 | 18100 | 18110 | 18100 | 8154 |
| 241 | 20240523 | 151600 | 85725214790 | 18110 | 18100 | 18110 | 18090 | 11666 |
| 242 | 20240523 | 151500 | 85514069630 | 18090 | 18110 | 18110 | 18090 | 10402 |
| 243 | 20240523 | 151400 | 85325800120 | 18110 | 18100 | 18110 | 18090 | 4352 |
| 244 | 20240523 | 151300 | 85247025700 | 18100 | 18100 | 18120 | 18090 | 39818 |
| 245 | 20240523 | 151200 | 84526152570 | 18100 | 18120 | 18120 | 18100 | 9587 |
| 246 | 20240523 | 151100 | 84352513400 | 18120 | 18120 | 18130 | 18110 | 25856 |
| 247 | 20240523 | 151000 | 83884133950 | 18120 | 18130 | 18130 | 18120 | 6905 |
| 248 | 20240523 | 150900 | 83758983910 | 18130 | 18130 | 18140 | 18120 | 5732 |
| 249 | 20240523 | 150800 | 83655060290 | 18130 | 18120 | 18130 | 18120 | 5147 |
| 250 | 20240523 | 150700 | 83561752180 | 18130 | 18130 | 18130 | 18120 | 5601 |
| 251 | 20240523 | 150600 | 83460224320 | 18130 | 18140 | 18140 | 18120 | 7573 |
| 252 | 20240523 | 150500 | 83322928130 | 18140 | 18130 | 18140 | 18130 | 5578 |
| 253 | 20240523 | 150400 | 83221774510 | 18130 | 18130 | 18140 | 18130 | 8673 |
| 254 | 20240523 | 150300 | 83064509030 | 18140 | 18140 | 18140 | 18130 | 4543 |
| 255 | 20240523 | 150200 | 82982112540 | 18130 | 18140 | 18140 | 18130 | 3197 |
| 256 | 20240523 | 150100 | 82924128130 | 18140 | 18140 | 18140 | 18130 | 7529 |
| 257 | 20240523 | 150000 | 82787601910 | 18140 | 18140 | 18140 | 18130 | 9092 |
| 258 | 20240523 | 145900 | 82622697140 | 18140 | 18130 | 18140 | 18120 | 7721 |
| 259 | 20240523 | 145800 | 82482718890 | 18130 | 18120 | 18130 | 18120 | 1809 |
| 260 | 20240523 | 145700 | 82449922890 | 18130 | 18130 | 18130 | 18120 | 4639 |
| 261 | 20240523 | 145600 | 82365833060 | 18130 | 18120 | 18130 | 18120 | 4492 |
| 262 | 20240523 | 145500 | 82284396840 | 18130 | 18130 | 18130 | 18120 | 4041 |
| 263 | 20240523 | 145400 | 82211151060 | 18130 | 18130 | 18130 | 18120 | 4270 |
| 264 | 20240523 | 145300 | 82133740040 | 18130 | 18130 | 18130 | 18120 | 3513 |
| 265 | 20240523 | 145200 | 82070056650 | 18130 | 18140 | 18140 | 18130 | 4559 |
| 266 | 20240523 | 145100 | 81987380410 | 18140 | 18140 | 18140 | 18120 | 2945 |
| 267 | 20240523 | 145000 | 81933975070 | 18130 | 18130 | 18140 | 18120 | 3961 |
| 268 | 20240523 | 144900 | 81862160200 | 18130 | 18140 | 18140 | 18120 | 10181 |
| 269 | 20240523 | 144800 | 81677549600 | 18130 | 18140 | 18140 | 18130 | 4489 |
| 270 | 20240523 | 144700 | 81596147240 | 18130 | 18150 | 18150 | 18130 | 8755 |
| 271 | 20240523 | 144600 | 81437383280 | 18150 | 18140 | 18150 | 18140 | 3861 |
| 272 | 20240523 | 144500 | 81367318380 | 18130 | 18140 | 18150 | 18130 | 9763 |
| 273 | 20240523 | 144400 | 81190188470 | 18140 | 18140 | 18150 | 18130 | 3188 |
| 274 | 20240523 | 144300 | 81132360170 | 18140 | 18140 | 18150 | 18130 | 4082 |
| 275 | 20240523 | 144200 | 81058318920 | 18140 | 18130 | 18150 | 18130 | 4343 |
| 276 | 20240523 | 144100 | 80979538000 | 18140 | 18140 | 18150 | 18130 | 6725 |
| 277 | 20240523 | 144000 | 80857531090 | 18150 | 18150 | 18150 | 18140 | 2524 |
| 278 | 20240523 | 143900 | 80811723990 | 18140 | 18150 | 18150 | 18140 | 6883 |
| 279 | 20240523 | 143800 | 80686802290 | 18150 | 18150 | 18150 | 18130 | 7800 |
| 280 | 20240523 | 143700 | 80545290770 | 18150 | 18150 | 18150 | 18140 | 2352 |
| 281 | 20240523 | 143600 | 80502604690 | 18150 | 18140 | 18150 | 18130 | 8578 |
| 282 | 20240523 | 143500 | 80347003990 | 18140 | 18130 | 18140 | 18130 | 5738 |
| 283 | 20240523 | 143400 | 80242930540 | 18130 | 18140 | 18140 | 18130 | 2312 |
| 284 | 20240523 | 143300 | 80200997080 | 18140 | 18140 | 18140 | 18130 | 5627 |
| 285 | 20240523 | 143200 | 80098927960 | 18150 | 18130 | 18150 | 18130 | 7178 |
| 286 | 20240523 | 143100 | 79968732550 | 18130 | 18130 | 18140 | 18120 | 11925 |
| 287 | 20240523 | 143000 | 79752522820 | 18130 | 18140 | 18140 | 18120 | 2593 |
| 288 | 20240523 | 142900 | 79705510340 | 18140 | 18140 | 18140 | 18130 | 2176 |
| 289 | 20240523 | 142800 | 79666050080 | 18130 | 18150 | 18150 | 18120 | 2358 |
| 290 | 20240523 | 142700 | 79623270630 | 18130 | 18140 | 18150 | 18130 | 9342 |
| 291 | 20240523 | 142600 | 79453864850 | 18140 | 18140 | 18150 | 18130 | 5353 |
| 292 | 20240523 | 142500 | 79356761250 | 18130 | 18150 | 18150 | 18130 | 5859 |
| 293 | 20240523 | 142400 | 79250469710 | 18150 | 18140 | 18150 | 18130 | 6029 |
| 294 | 20240523 | 142300 | 79141103760 | 18130 | 18140 | 18140 | 18130 | 2217 |
| 295 | 20240523 | 142200 | 79100901630 | 18140 | 18140 | 18150 | 18130 | 4720 |
| 296 | 20240523 | 142100 | 79015277170 | 18150 | 18150 | 18150 | 18140 | 1746 |
| 297 | 20240523 | 142000 | 78983590750 | 18150 | 18150 | 18160 | 18140 | 4374 |
| 298 | 20240523 | 141900 | 78904207690 | 18160 | 18170 | 18170 | 18150 | 3452 |
| 299 | 20240523 | 141800 | 78841516490 | 18170 | 18160 | 18170 | 18150 | 2108 |
| 300 | 20240523 | 141700 | 78803233490 | 18160 | 18150 | 18160 | 18140 | 4561 |
| 301 | 20240523 | 141600 | 78720429490 | 18150 | 18150 | 18150 | 18140 | 4057 |
| 302 | 20240523 | 141500 | 78646822650 | 18150 | 18140 | 18160 | 18140 | 4012 |
| 303 | 20240523 | 141400 | 78574008090 | 18150 | 18140 | 18160 | 18140 | 1941 |
| 304 | 20240523 | 141300 | 78538779770 | 18140 | 18150 | 18150 | 18140 | 1748 |
| 305 | 20240523 | 141200 | 78507058940 | 18140 | 18150 | 18150 | 18140 | 1296 |
| 306 | 20240523 | 141100 | 78483537790 | 18150 | 18150 | 18150 | 18140 | 1327 |
| 307 | 20240523 | 141000 | 78459458580 | 18150 | 18150 | 18150 | 18140 | 2112 |
| 308 | 20240523 | 140900 | 78421129460 | 18150 | 18130 | 18150 | 18130 | 626 |
| 309 | 20240523 | 140800 | 78409768110 | 18130 | 18150 | 18150 | 18130 | 2104 |
| 310 | 20240523 | 140700 | 78371596710 | 18140 | 18140 | 18150 | 18130 | 3561 |
| 311 | 20240523 | 140600 | 78307009400 | 18140 | 18150 | 18150 | 18130 | 5087 |
| 312 | 20240523 | 140500 | 78214731160 | 18150 | 18130 | 18150 | 18130 | 2360 |
| 313 | 20240523 | 140400 | 78171911420 | 18140 | 18130 | 18150 | 18120 | 4395 |
| 314 | 20240523 | 140300 | 78092205140 | 18130 | 18150 | 18160 | 18130 | 4693 |
| 315 | 20240523 | 140200 | 78007058140 | 18150 | 18140 | 18160 | 18140 | 6092 |
| 316 | 20240523 | 140100 | 77896479080 | 18150 | 18140 | 18150 | 18120 | 8465 |
| 317 | 20240523 | 140000 | 77742911630 | 18140 | 18120 | 18140 | 18120 | 3797 |
| 318 | 20240523 | 135900 | 77674077530 | 18120 | 18120 | 18130 | 18110 | 7009 |
| 319 | 20240523 | 135800 | 77547035320 | 18130 | 18120 | 18130 | 18110 | 2982 |
| 320 | 20240523 | 135700 | 77492993710 | 18130 | 18130 | 18130 | 18120 | 4837 |
| 321 | 20240523 | 135600 | 77405341070 | 18120 | 18120 | 18130 | 18120 | 1887 |
| 322 | 20240523 | 135500 | 77371144180 | 18120 | 18130 | 18130 | 18120 | 1607 |
| 323 | 20240523 | 135400 | 77342019400 | 18130 | 18110 | 18130 | 18110 | 4952 |
| 324 | 20240523 | 135300 | 77252286720 | 18110 | 18130 | 18130 | 18110 | 5038 |
| 325 | 20240523 | 135200 | 77161022640 | 18130 | 18120 | 18130 | 18110 | 3667 |
| 326 | 20240523 | 135100 | 77094574770 | 18120 | 18120 | 18130 | 18110 | 2282 |
| 327 | 20240523 | 135000 | 77053221540 | 18120 | 18130 | 18140 | 18110 | 12524 |
| 328 | 20240523 | 134900 | 76826250140 | 18130 | 18130 | 18140 | 18130 | 5172 |
| 329 | 20240523 | 134800 | 76732451910 | 18140 | 18130 | 18140 | 18130 | 1759 |
| 330 | 20240523 | 134700 | 76700556710 | 18130 | 18140 | 18140 | 18130 | 4556 |
| 331 | 20240523 | 134600 | 76617927710 | 18140 | 18140 | 18150 | 18130 | 8899 |
| 332 | 20240523 | 134500 | 76456495480 | 18140 | 18140 | 18150 | 18140 | 1141 |
| 333 | 20240523 | 134400 | 76435793690 | 18150 | 18150 | 18150 | 18140 | 1866 |
| 334 | 20240523 | 134300 | 76401938850 | 18140 | 18140 | 18150 | 18130 | 3774 |
| 335 | 20240523 | 134200 | 76333480160 | 18140 | 18140 | 18150 | 18130 | 2880 |
| 336 | 20240523 | 134100 | 76281237020 | 18150 | 18140 | 18150 | 18140 | 1964 |
| 337 | 20240523 | 134000 | 76245604910 | 18140 | 18140 | 18150 | 18140 | 1846 |
| 338 | 20240523 | 133900 | 76212110320 | 18140 | 18140 | 18150 | 18130 | 3547 |
| 339 | 20240523 | 133800 | 76147765510 | 18140 | 18150 | 18160 | 18140 | 11286 |
| 340 | 20240523 | 133700 | 75942958670 | 18150 | 18190 | 18190 | 18150 | 11875 |
| 341 | 20240523 | 133600 | 75727261600 | 18190 | 18190 | 18200 | 18180 | 4324 |
| 342 | 20240523 | 133500 | 75648631440 | 18200 | 18190 | 18200 | 18180 | 3928 |
| 343 | 20240523 | 133400 | 75577179100 | 18190 | 18190 | 18200 | 18180 | 5478 |
| 344 | 20240523 | 133300 | 75477524130 | 18190 | 18190 | 18190 | 18180 | 9515 |
| 345 | 20240523 | 133200 | 75304460290 | 18190 | 18190 | 18190 | 18180 | 2019 |
| 346 | 20240523 | 133100 | 75267738840 | 18180 | 18190 | 18190 | 18170 | 2742 |
| 347 | 20240523 | 133000 | 75217876470 | 18180 | 18190 | 18190 | 18180 | 6434 |
| 348 | 20240523 | 132900 | 75100897250 | 18180 | 18180 | 18190 | 18180 | 2727 |
| 349 | 20240523 | 132800 | 75051314080 | 18190 | 18180 | 18190 | 18180 | 1565 |
| 350 | 20240523 | 132700 | 75022859220 | 18180 | 18180 | 18190 | 18170 | 5897 |
| 351 | 20240523 | 132600 | 74915637710 | 18170 | 18190 | 18190 | 18170 | 2870 |
| 352 | 20240523 | 132500 | 74863458950 | 18190 | 18150 | 18190 | 18150 | 5608 |
| 353 | 20240523 | 132400 | 74761512720 | 18150 | 18150 | 18170 | 18150 | 4119 |
| 354 | 20240523 | 132300 | 74686721990 | 18150 | 18160 | 18170 | 18150 | 3164 |
| 355 | 20240523 | 132200 | 74629256960 | 18160 | 18160 | 18170 | 18160 | 3524 |
| 356 | 20240523 | 132100 | 74565242270 | 18170 | 18170 | 18180 | 18160 | 4627 |
| 357 | 20240523 | 132000 | 74481168050 | 18180 | 18180 | 18190 | 18170 | 4737 |
| 358 | 20240523 | 131900 | 74395046890 | 18180 | 18180 | 18190 | 18170 | 12181 |
| 359 | 20240523 | 131800 | 74173562040 | 18170 | 18180 | 18180 | 18160 | 2781 |
| 360 | 20240523 | 131700 | 74123015590 | 18150 | 18170 | 18180 | 18150 | 9403 |
| 361 | 20240523 | 131600 | 73952231790 | 18160 | 18160 | 18170 | 18150 | 2067 |
| 362 | 20240523 | 131500 | 73914689370 | 18160 | 18160 | 18170 | 18150 | 3019 |
| 363 | 20240523 | 131400 | 73859865630 | 18160 | 18170 | 18170 | 18150 | 5917 |
| 364 | 20240523 | 131300 | 73752414040 | 18170 | 18170 | 18170 | 18160 | 2046 |
| 365 | 20240523 | 131200 | 73715249930 | 18160 | 18170 | 18170 | 18160 | 2367 |
| 366 | 20240523 | 131100 | 73672260460 | 18170 | 18170 | 18170 | 18160 | 2046 |
| 367 | 20240523 | 131000 | 73635096910 | 18170 | 18160 | 18170 | 18150 | 3475 |
| 368 | 20240523 | 130900 | 73571989060 | 18160 | 18170 | 18170 | 18150 | 2770 |
| 369 | 20240523 | 130800 | 73521691270 | 18170 | 18160 | 18170 | 18150 | 4136 |
| 370 | 20240523 | 130700 | 73446577090 | 18150 | 18160 | 18170 | 18150 | 3773 |
| 371 | 20240523 | 130600 | 73378050960 | 18170 | 18160 | 18170 | 18160 | 1532 |
| 372 | 20240523 | 130500 | 73350221320 | 18170 | 18170 | 18170 | 18160 | 1995 |
| 373 | 20240523 | 130400 | 73313979670 | 18180 | 18180 | 18180 | 18150 | 11851 |
| 374 | 20240523 | 130300 | 73098638000 | 18170 | 18150 | 18180 | 18140 | 14807 |
| 375 | 20240523 | 130200 | 72829807940 | 18150 | 18140 | 18150 | 18140 | 1795 |
| 376 | 20240523 | 130100 | 72797236740 | 18140 | 18130 | 18150 | 18130 | 3352 |
| 377 | 20240523 | 130000 | 72736424580 | 18130 | 18140 | 18150 | 18130 | 5492 |
| 378 | 20240523 | 125900 | 72636794230 | 18140 | 18120 | 18140 | 18120 | 6369 |
| 379 | 20240523 | 125800 | 72521318940 | 18130 | 18090 | 18130 | 18090 | 5702 |
| 380 | 20240523 | 125700 | 72418062150 | 18100 | 18100 | 18100 | 18090 | 968 |
| 381 | 20240523 | 125600 | 72400542890 | 18100 | 18100 | 18110 | 18090 | 2716 |
| 382 | 20240523 | 125500 | 72351384120 | 18100 | 18100 | 18120 | 18100 | 5176 |
| 383 | 20240523 | 125400 | 72257687620 | 18100 | 18100 | 18130 | 18090 | 2183 |
| 384 | 20240523 | 125300 | 72218170600 | 18100 | 18090 | 18100 | 18090 | 7343 |
| 385 | 20240523 | 125200 | 72085325480 | 18090 | 18100 | 18100 | 18090 | 3440 |
| 386 | 20240523 | 125100 | 72023081040 | 18090 | 18100 | 18130 | 18090 | 3380 |
| 387 | 20240523 | 125000 | 71961908600 | 18090 | 18120 | 18130 | 18090 | 13817 |
| 388 | 20240523 | 124900 | 71711818910 | 18120 | 18120 | 18140 | 18120 | 2461 |
| 389 | 20240523 | 124800 | 71667219530 | 18120 | 18150 | 18150 | 18120 | 1428 |
| 390 | 20240523 | 124700 | 71641321570 | 18150 | 18120 | 18150 | 18110 | 7105 |
| 391 | 20240523 | 124600 | 71512539260 | 18120 | 18110 | 18120 | 18110 | 5301 |
| 392 | 20240523 | 124500 | 71416510280 | 18110 | 18100 | 18110 | 18090 | 10538 |
| 393 | 20240523 | 124400 | 71225708760 | 18100 | 18100 | 18110 | 18090 | 7250 |
| 394 | 20240523 | 124300 | 71094499630 | 18110 | 18100 | 18110 | 18100 | 3909 |
| 395 | 20240523 | 124200 | 71023723130 | 18110 | 18100 | 18110 | 18100 | 4313 |
| 396 | 20240523 | 124100 | 70945652890 | 18100 | 18100 | 18110 | 18100 | 6868 |
| 397 | 20240523 | 124000 | 70821321430 | 18100 | 18110 | 18110 | 18100 | 3900 |
| 398 | 20240523 | 123900 | 70750725430 | 18110 | 18110 | 18120 | 18100 | 4974 |
| 399 | 20240523 | 123800 | 70660662990 | 18100 | 18100 | 18110 | 18090 | 5457 |
| 400 | 20240523 | 123700 | 70561884780 | 18100 | 18130 | 18130 | 18100 | 32454 |
| 401 | 20240523 | 123600 | 69974398260 | 18120 | 18130 | 18130 | 18120 | 2340 |
| 402 | 20240523 | 123500 | 69931986150 | 18120 | 18140 | 18140 | 18110 | 1874 |
| 403 | 20240523 | 123400 | 69898018030 | 18130 | 18130 | 18140 | 18110 | 7179 |
| 404 | 20240523 | 123300 | 69767970940 | 18130 | 18140 | 18140 | 18120 | 565 |
| 405 | 20240523 | 123200 | 69757727280 | 18140 | 18120 | 18140 | 18110 | 3683 |
| 406 | 20240523 | 123100 | 69690984980 | 18130 | 18130 | 18140 | 18120 | 2962 |
| 407 | 20240523 | 123000 | 69637295080 | 18130 | 18150 | 18150 | 18130 | 1132 |
| 408 | 20240523 | 122900 | 69616761850 | 18150 | 18150 | 18160 | 18130 | 1942 |
| 409 | 20240523 | 122800 | 69581520460 | 18140 | 18130 | 18150 | 18110 | 6028 |
| 410 | 20240523 | 122700 | 69472271210 | 18130 | 18120 | 18160 | 18110 | 2962 |
| 411 | 20240523 | 122600 | 69418575840 | 18110 | 18170 | 18170 | 18110 | 18147 |
| 412 | 20240523 | 122500 | 69089498970 | 18170 | 18190 | 18200 | 18160 | 6842 |
| 413 | 20240523 | 122400 | 68965103040 | 18200 | 18190 | 18200 | 18180 | 2451 |
| 414 | 20240523 | 122300 | 68920517220 | 18200 | 18190 | 18200 | 18180 | 6111 |
| 415 | 20240523 | 122200 | 68809308000 | 18190 | 18170 | 18190 | 18170 | 8430 |
| 416 | 20240523 | 122100 | 68656060650 | 18170 | 18190 | 18190 | 18160 | 4070 |
| 417 | 20240523 | 122000 | 68582107600 | 18190 | 18180 | 18190 | 18170 | 2509 |
| 418 | 20240523 | 121900 | 68536504540 | 18190 | 18190 | 18190 | 18180 | 3371 |
| 419 | 20240523 | 121800 | 68475197170 | 18200 | 18180 | 18200 | 18180 | 3577 |
| 420 | 20240523 | 121700 | 68410133780 | 18170 | 18190 | 18200 | 18170 | 4319 |
| 421 | 20240523 | 121600 | 68331568470 | 18190 | 18190 | 18200 | 18190 | 1206 |
| 422 | 20240523 | 121500 | 68309622810 | 18200 | 18170 | 18200 | 18160 | 15350 |
| 423 | 20240523 | 121400 | 68030374000 | 18150 | 18150 | 18180 | 18150 | 3940 |
| 424 | 20240523 | 121300 | 67958822060 | 18150 | 18160 | 18180 | 18150 | 1927 |
| 425 | 20240523 | 121200 | 67923827370 | 18160 | 18160 | 18180 | 18150 | 3241 |
| 426 | 20240523 | 121100 | 67864975530 | 18150 | 18160 | 18170 | 18140 | 3126 |
| 427 | 20240523 | 121000 | 67808222800 | 18170 | 18190 | 18190 | 18160 | 4926 |
| 428 | 20240523 | 120900 | 67718686140 | 18190 | 18180 | 18190 | 18180 | 1007 |
| 429 | 20240523 | 120800 | 67700371760 | 18180 | 18190 | 18190 | 18180 | 1538 |
| 430 | 20240523 | 120700 | 67672402470 | 18190 | 18200 | 18200 | 18180 | 2968 |
| 431 | 20240523 | 120600 | 67618414560 | 18190 | 18190 | 18200 | 18190 | 2180 |
| 432 | 20240523 | 120500 | 67578750160 | 18190 | 18200 | 18200 | 18190 | 2002 |
| 433 | 20240523 | 120400 | 67542316460 | 18200 | 18180 | 18200 | 18180 | 4104 |
| 434 | 20240523 | 120300 | 67467666290 | 18190 | 18170 | 18190 | 18160 | 4434 |
| 435 | 20240523 | 120200 | 67387061820 | 18160 | 18160 | 18170 | 18150 | 3235 |
| 436 | 20240523 | 120100 | 67328309200 | 18160 | 18150 | 18170 | 18140 | 5191 |
| 437 | 20240523 | 120000 | 67234040730 | 18150 | 18150 | 18150 | 18130 | 1915 |
| 438 | 20240523 | 115900 | 67199292360 | 18150 | 18140 | 18150 | 18130 | 2472 |
| 439 | 20240523 | 115800 | 67154448990 | 18140 | 18120 | 18150 | 18110 | 3515 |
| 440 | 20240523 | 115700 | 67090699030 | 18110 | 18100 | 18120 | 18090 | 6436 |
| 441 | 20240523 | 115600 | 66974207190 | 18100 | 18110 | 18120 | 18090 | 13026 |
| 442 | 20240523 | 115500 | 66738434070 | 18120 | 18120 | 18130 | 18110 | 8467 |
| 443 | 20240523 | 115400 | 66585072590 | 18120 | 18140 | 18140 | 18110 | 6936 |
| 444 | 20240523 | 115300 | 66459337460 | 18140 | 18130 | 18140 | 18120 | 1743 |
| 445 | 20240523 | 115200 | 66427734160 | 18130 | 18130 | 18140 | 18120 | 8436 |
| 446 | 20240523 | 115100 | 66274838390 | 18130 | 18140 | 18140 | 18110 | 10214 |
| 447 | 20240523 | 115000 | 66089727830 | 18140 | 18140 | 18140 | 18130 | 6543 |
| 448 | 20240523 | 114900 | 65971087330 | 18140 | 18150 | 18170 | 18140 | 11873 |
| 449 | 20240523 | 114800 | 65755593160 | 18150 | 18140 | 18160 | 18140 | 5222 |
| 450 | 20240523 | 114700 | 65660803890 | 18140 | 18140 | 18150 | 18130 | 8968 |
| 451 | 20240523 | 114600 | 65498160540 | 18140 | 18160 | 18160 | 18130 | 34221 |
| 452 | 20240523 | 114500 | 64876963260 | 18160 | 18180 | 18180 | 18160 | 13231 |
| 453 | 20240523 | 114400 | 64636594030 | 18170 | 18190 | 18190 | 18170 | 6775 |
| 454 | 20240523 | 114300 | 64513428390 | 18190 | 18200 | 18210 | 18180 | 5239 |
| 455 | 20240523 | 114200 | 64418117060 | 18200 | 18210 | 18210 | 18200 | 4088 |
| 456 | 20240523 | 114100 | 64343696590 | 18210 | 18190 | 18210 | 18190 | 3238 |
| 457 | 20240523 | 114000 | 64284758560 | 18200 | 18190 | 18210 | 18190 | 5099 |
| 458 | 20240523 | 113900 | 64191974750 | 18190 | 18190 | 18200 | 18180 | 12245 |
| 459 | 20240523 | 113800 | 63969229330 | 18190 | 18200 | 18210 | 18190 | 3446 |
| 460 | 20240523 | 113700 | 63906536430 | 18200 | 18210 | 18210 | 18180 | 15038 |
| 461 | 20240523 | 113600 | 63632892000 | 18210 | 18220 | 18220 | 18200 | 3933 |
| 462 | 20240523 | 113500 | 63561286330 | 18220 | 18230 | 18230 | 18200 | 13728 |
| 463 | 20240523 | 113400 | 63311221470 | 18230 | 18230 | 18240 | 18220 | 6869 |
| 464 | 20240523 | 113300 | 63185999860 | 18230 | 18220 | 18240 | 18210 | 13263 |
| 465 | 20240523 | 113200 | 62944243770 | 18230 | 18260 | 18260 | 18210 | 26440 |
| 466 | 20240523 | 113100 | 62462502330 | 18260 | 18250 | 18260 | 18250 | 6258 |
| 467 | 20240523 | 113000 | 62348281200 | 18250 | 18260 | 18270 | 18250 | 5426 |
| 468 | 20240523 | 112900 | 62249248880 | 18260 | 18270 | 18280 | 18220 | 21933 |
| 469 | 20240523 | 112800 | 61849129050 | 18270 | 18270 | 18280 | 18250 | 9953 |
| 470 | 20240523 | 112700 | 61667316490 | 18270 | 18280 | 18290 | 18250 | 11991 |
| 471 | 20240523 | 112600 | 61448223780 | 18280 | 18260 | 18280 | 18260 | 2072 |
| 472 | 20240523 | 112500 | 61410371970 | 18260 | 18260 | 18270 | 18250 | 5708 |
| 473 | 20240523 | 112400 | 61306151500 | 18250 | 18290 | 18300 | 18250 | 15232 |
| 474 | 20240523 | 112300 | 61027888160 | 18280 | 18280 | 18300 | 18270 | 3101 |
| 475 | 20240523 | 112200 | 60971192560 | 18280 | 18290 | 18290 | 18250 | 20972 |
| 476 | 20240523 | 112100 | 60588006980 | 18280 | 18340 | 18340 | 18280 | 27898 |
| 477 | 20240523 | 112000 | 60077264770 | 18330 | 18330 | 18340 | 18320 | 10086 |
| 478 | 20240523 | 111900 | 59892325820 | 18340 | 18330 | 18340 | 18320 | 11020 |
| 479 | 20240523 | 111800 | 59690297620 | 18340 | 18330 | 18340 | 18310 | 9595 |
| 480 | 20240523 | 111700 | 59514458750 | 18330 | 18310 | 18330 | 18300 | 19098 |
| 481 | 20240523 | 111600 | 59164790180 | 18310 | 18320 | 18330 | 18310 | 11574 |
| 482 | 20240523 | 111500 | 58952815580 | 18320 | 18340 | 18340 | 18320 | 15893 |
| 483 | 20240523 | 111400 | 58661510780 | 18330 | 18350 | 18360 | 18320 | 11762 |
| 484 | 20240523 | 111300 | 58445821160 | 18350 | 18360 | 18370 | 18340 | 16351 |
| 485 | 20240523 | 111200 | 58145682580 | 18360 | 18330 | 18360 | 18330 | 10418 |
| 486 | 20240523 | 111100 | 57954547600 | 18340 | 18300 | 18340 | 18290 | 14420 |
| 487 | 20240523 | 111000 | 57690309210 | 18310 | 18340 | 18350 | 18290 | 17819 |
| 488 | 20240523 | 110900 | 57363787670 | 18350 | 18350 | 18350 | 18340 | 5763 |
| 489 | 20240523 | 110800 | 57258061080 | 18350 | 18380 | 18380 | 18350 | 19493 |
| 490 | 20240523 | 110700 | 56900072540 | 18370 | 18380 | 18380 | 18370 | 30787 |
| 491 | 20240523 | 110600 | 56334375080 | 18370 | 18350 | 18380 | 18340 | 28201 |
| 492 | 20240523 | 110500 | 55816500470 | 18350 | 18300 | 18370 | 18300 | 16215 |
| 493 | 20240523 | 110400 | 55519155800 | 18300 | 18330 | 18330 | 18280 | 17130 |
| 494 | 20240523 | 110300 | 55205605870 | 18320 | 18360 | 18370 | 18320 | 31292 |
| 495 | 20240523 | 110200 | 54631048260 | 18370 | 18310 | 18370 | 18290 | 119871 |
| 496 | 20240523 | 110100 | 52433460220 | 18310 | 18260 | 18320 | 18250 | 48933 |
| 497 | 20240523 | 110000 | 51538572030 | 18260 | 18270 | 18280 | 18260 | 12430 |
| 498 | 20240523 | 105900 | 51311500940 | 18270 | 18290 | 18300 | 18270 | 9050 |
| 499 | 20240523 | 105800 | 51146020740 | 18290 | 18290 | 18300 | 18270 | 16386 |
| 500 | 20240523 | 105700 | 50846365260 | 18280 | 18300 | 18310 | 18280 | 23987 |
| 501 | 20240523 | 105600 | 50407601550 | 18300 | 18290 | 18320 | 18290 | 57673 |
| 502 | 20240523 | 105500 | 49352014290 | 18290 | 18290 | 18300 | 18290 | 14272 |
| 503 | 20240523 | 105400 | 49090893200 | 18290 | 18290 | 18300 | 18280 | 31313 |
| 504 | 20240523 | 105300 | 48518002200 | 18300 | 18260 | 18300 | 18250 | 42093 |
| 505 | 20240523 | 105200 | 47748606740 | 18260 | 18250 | 18260 | 18230 | 41331 |
| 506 | 20240523 | 105100 | 46994305150 | 18240 | 18230 | 18250 | 18220 | 21652 |
| 507 | 20240523 | 105000 | 46599458800 | 18220 | 18220 | 18230 | 18210 | 16159 |
| 508 | 20240523 | 104900 | 46304939440 | 18220 | 18210 | 18230 | 18200 | 11711 |
| 509 | 20240523 | 104800 | 46091579580 | 18210 | 18200 | 18210 | 18200 | 5913 |
| 510 | 20240523 | 104700 | 45983912620 | 18200 | 18200 | 18210 | 18190 | 10435 |
| 511 | 20240523 | 104600 | 45793970730 | 18190 | 18190 | 18200 | 18180 | 12238 |
| 512 | 20240523 | 104500 | 45571319920 | 18190 | 18190 | 18200 | 18180 | 8422 |
| 513 | 20240523 | 104400 | 45418113910 | 18190 | 18190 | 18200 | 18170 | 11106 |
| 514 | 20240523 | 104300 | 45216113340 | 18190 | 18200 | 18210 | 18180 | 7395 |
| 515 | 20240523 | 104200 | 45081539970 | 18190 | 18170 | 18210 | 18170 | 68591 |
| 516 | 20240523 | 104100 | 43833642910 | 18160 | 18150 | 18170 | 18150 | 5944 |
| 517 | 20240523 | 104000 | 43725698720 | 18160 | 18150 | 18170 | 18140 | 4874 |
| 518 | 20240523 | 103900 | 43637201240 | 18140 | 18150 | 18160 | 18140 | 8779 |
| 519 | 20240523 | 103800 | 43477854560 | 18150 | 18180 | 18180 | 18150 | 8468 |
| 520 | 20240523 | 103700 | 43323978020 | 18170 | 18170 | 18180 | 18160 | 10588 |
| 521 | 20240523 | 103600 | 43131569300 | 18170 | 18140 | 18170 | 18130 | 27601 |
| 522 | 20240523 | 103500 | 42630686780 | 18140 | 18120 | 18140 | 18120 | 6258 |
| 523 | 20240523 | 103400 | 42517224510 | 18130 | 18110 | 18130 | 18110 | 6267 |
| 524 | 20240523 | 103300 | 42403693340 | 18110 | 18120 | 18120 | 18110 | 5382 |
| 525 | 20240523 | 103200 | 42306215300 | 18110 | 18130 | 18130 | 18110 | 2602 |
| 526 | 20240523 | 103100 | 42259062610 | 18120 | 18120 | 18130 | 18090 | 14228 |
| 527 | 20240523 | 103000 | 42001394830 | 18120 | 18130 | 18140 | 18100 | 8017 |
| 528 | 20240523 | 102900 | 41856123910 | 18140 | 18140 | 18140 | 18120 | 4716 |
| 529 | 20240523 | 102800 | 41770624730 | 18130 | 18120 | 18140 | 18110 | 7930 |
| 530 | 20240523 | 102700 | 41626845170 | 18120 | 18130 | 18140 | 18110 | 7316 |
| 531 | 20240523 | 102600 | 41494206610 | 18130 | 18110 | 18140 | 18110 | 13513 |
| 532 | 20240523 | 102500 | 41249295630 | 18110 | 18080 | 18120 | 18070 | 8102 |
| 533 | 20240523 | 102400 | 41102680300 | 18080 | 18070 | 18090 | 18060 | 6643 |
| 534 | 20240523 | 102300 | 40982604800 | 18060 | 18060 | 18070 | 18050 | 3911 |
| 535 | 20240523 | 102200 | 40911970280 | 18060 | 18070 | 18080 | 18050 | 9558 |
| 536 | 20240523 | 102100 | 40739309630 | 18070 | 18100 | 18100 | 18070 | 7476 |
| 537 | 20240523 | 102000 | 40604135440 | 18110 | 18110 | 18130 | 18100 | 12382 |
| 538 | 20240523 | 101900 | 40379758560 | 18120 | 18120 | 18140 | 18110 | 6503 |
| 539 | 20240523 | 101800 | 40261880740 | 18120 | 18070 | 18130 | 18070 | 20920 |
| 540 | 20240523 | 101700 | 39883051700 | 18090 | 18090 | 18090 | 18070 | 4868 |
| 541 | 20240523 | 101600 | 39795037980 | 18080 | 18080 | 18100 | 18070 | 11939 |
| 542 | 20240523 | 101500 | 39579121980 | 18080 | 18080 | 18100 | 18070 | 7891 |
| 543 | 20240523 | 101400 | 39436429200 | 18080 | 18090 | 18100 | 18070 | 9707 |
| 544 | 20240523 | 101300 | 39260846970 | 18090 | 18090 | 18100 | 18090 | 4582 |
| 545 | 20240523 | 101200 | 39177946950 | 18090 | 18110 | 18110 | 18080 | 7075 |
| 546 | 20240523 | 101100 | 39049877800 | 18110 | 18090 | 18110 | 18080 | 17990 |
| 547 | 20240523 | 101000 | 38724382960 | 18100 | 18070 | 18100 | 18070 | 19398 |
| 548 | 20240523 | 100900 | 38373516030 | 18060 | 18040 | 18070 | 18040 | 21591 |
| 549 | 20240523 | 100800 | 37983675640 | 18040 | 18050 | 18050 | 18030 | 6110 |
| 550 | 20240523 | 100700 | 37873444970 | 18050 | 18070 | 18070 | 18040 | 12063 |
| 551 | 20240523 | 100600 | 37655626500 | 18060 | 18070 | 18080 | 18060 | 7634 |
| 552 | 20240523 | 100500 | 37517669440 | 18070 | 18030 | 18080 | 18030 | 9169 |
| 553 | 20240523 | 100400 | 37352072060 | 18040 | 18010 | 18040 | 18000 | 11701 |
| 554 | 20240523 | 100300 | 37141239220 | 18010 | 18010 | 18030 | 18000 | 4597 |
| 555 | 20240523 | 100200 | 37058439810 | 18010 | 17980 | 18010 | 17980 | 13847 |
| 556 | 20240523 | 100100 | 36809276220 | 17990 | 18000 | 18000 | 17980 | 8195 |
| 557 | 20240523 | 100000 | 36661872000 | 18000 | 17990 | 18000 | 17980 | 14055 |
| 558 | 20240523 | 095900 | 36409063540 | 17980 | 18000 | 18010 | 17980 | 21946 |
| 559 | 20240523 | 095800 | 36014156930 | 18000 | 17980 | 18010 | 17980 | 33701 |
| 560 | 20240523 | 095700 | 35407752130 | 17990 | 18000 | 18010 | 17970 | 37286 |
| 561 | 20240523 | 095600 | 34737081780 | 18010 | 18030 | 18030 | 18000 | 95266 |
| 562 | 20240523 | 095500 | 33021710210 | 18030 | 18040 | 18040 | 18020 | 15979 |
| 563 | 20240523 | 095400 | 32733667220 | 18040 | 18040 | 18050 | 18030 | 17990 |
| 564 | 20240523 | 095300 | 32409225400 | 18040 | 18080 | 18080 | 18030 | 66238 |
| 565 | 20240523 | 095200 | 31213583070 | 18070 | 18060 | 18080 | 18060 | 8014 |
| 566 | 20240523 | 095100 | 31068788620 | 18070 | 18080 | 18080 | 18060 | 10309 |
| 567 | 20240523 | 095000 | 30882554910 | 18070 | 18070 | 18080 | 18060 | 7250 |
| 568 | 20240523 | 094900 | 30751562720 | 18070 | 18070 | 18080 | 18060 | 6075 |
| 569 | 20240523 | 094800 | 30641816240 | 18060 | 18080 | 18090 | 18060 | 5067 |
| 570 | 20240523 | 094700 | 30550216550 | 18080 | 18070 | 18110 | 18070 | 11585 |
| 571 | 20240523 | 094600 | 30340611210 | 18070 | 18060 | 18070 | 18050 | 14161 |
| 572 | 20240523 | 094500 | 30084867170 | 18050 | 18080 | 18080 | 18050 | 21294 |
| 573 | 20240523 | 094400 | 29700334100 | 18080 | 18070 | 18080 | 18060 | 20276 |
| 574 | 20240523 | 094300 | 29333960930 | 18080 | 18080 | 18090 | 18070 | 6192 |
| 575 | 20240523 | 094200 | 29222019350 | 18070 | 18100 | 18110 | 18070 | 13440 |
| 576 | 20240523 | 094100 | 28978915310 | 18100 | 18090 | 18120 | 18080 | 18883 |
| 577 | 20240523 | 094000 | 28637115250 | 18090 | 18090 | 18100 | 18070 | 10734 |
| 578 | 20240523 | 093900 | 28443017410 | 18090 | 18090 | 18110 | 18070 | 38096 |
| 579 | 20240523 | 093800 | 27753684330 | 18090 | 18110 | 18110 | 18090 | 12110 |
| 580 | 20240523 | 093700 | 27534532550 | 18110 | 18090 | 18120 | 18080 | 9674 |
| 581 | 20240523 | 093600 | 27359459880 | 18080 | 18090 | 18100 | 18070 | 11730 |
| 582 | 20240523 | 093500 | 27147335180 | 18080 | 18130 | 18140 | 18080 | 18291 |
| 583 | 20240523 | 093400 | 26816009980 | 18120 | 18100 | 18150 | 18090 | 18075 |
| 584 | 20240523 | 093300 | 26488407970 | 18100 | 18080 | 18100 | 18070 | 5963 |
| 585 | 20240523 | 093200 | 26380569640 | 18090 | 18090 | 18090 | 18060 | 10109 |
| 586 | 20240523 | 093100 | 26197841840 | 18090 | 18060 | 18090 | 18060 | 12848 |
| 587 | 20240523 | 093000 | 25965698370 | 18070 | 18080 | 18080 | 18050 | 18571 |
| 588 | 20240523 | 092900 | 25630321110 | 18070 | 18100 | 18120 | 18050 | 41594 |
| 589 | 20240523 | 092800 | 24878336600 | 18100 | 18100 | 18100 | 18090 | 10797 |
| 590 | 20240523 | 092700 | 24682971480 | 18100 | 18090 | 18100 | 18080 | 20292 |
| 591 | 20240523 | 092600 | 24315933680 | 18090 | 18110 | 18110 | 18090 | 8245 |
| 592 | 20240523 | 092500 | 24166700270 | 18100 | 18130 | 18130 | 18100 | 11792 |
| 593 | 20240523 | 092400 | 23953156390 | 18120 | 18160 | 18170 | 18120 | 16940 |
| 594 | 20240523 | 092300 | 23645849850 | 18160 | 18190 | 18200 | 18150 | 30985 |
| 595 | 20240523 | 092200 | 23082701050 | 18190 | 18170 | 18200 | 18160 | 18130 |
| 596 | 20240523 | 092100 | 22753082580 | 18180 | 18180 | 18200 | 18160 | 19706 |
| 597 | 20240523 | 092000 | 22394765130 | 18170 | 18180 | 18200 | 18150 | 23023 |
| 598 | 20240523 | 091900 | 21976165790 | 18180 | 18140 | 18190 | 18120 | 28555 |
| 599 | 20240523 | 091800 | 21457881770 | 18140 | 18090 | 18140 | 18080 | 16587 |
| 600 | 20240523 | 091700 | 21157390960 | 18090 | 18070 | 18090 | 18050 | 19458 |
| 601 | 20240523 | 091600 | 20805908300 | 18070 | 18100 | 18100 | 18050 | 32734 |
| 602 | 20240523 | 091500 | 20214518570 | 18100 | 18050 | 18110 | 18050 | 13304 |
| 603 | 20240523 | 091400 | 19973844590 | 18050 | 18080 | 18100 | 18030 | 32202 |
| 604 | 20240523 | 091300 | 19392301810 | 18080 | 18070 | 18140 | 18060 | 52810 |
| 605 | 20240523 | 091200 | 18436610470 | 18070 | 18070 | 18080 | 18030 | 29657 |
| 606 | 20240523 | 091100 | 17901316530 | 18060 | 18030 | 18060 | 18010 | 23302 |
| 607 | 20240523 | 091000 | 17481284640 | 18020 | 18080 | 18090 | 18010 | 64545 |
| 608 | 20240523 | 090900 | 16316517800 | 18070 | 18170 | 18170 | 18070 | 80830 |
| 609 | 20240523 | 090800 | 14852740130 | 18170 | 18130 | 18180 | 18110 | 45835 |
| 610 | 20240523 | 090700 | 14021799630 | 18140 | 18200 | 18200 | 18130 | 58782 |
| 611 | 20240523 | 090600 | 12954427770 | 18190 | 18190 | 18220 | 18190 | 41544 |
| 612 | 20240523 | 090500 | 12198239590 | 18200 | 18210 | 18220 | 18190 | 47239 |
| 613 | 20240523 | 090400 | 11338508250 | 18210 | 18230 | 18240 | 18200 | 75246 |
| 614 | 20240523 | 090300 | 9967704930 | 18230 | 18220 | 18250 | 18210 | 57359 |
| 615 | 20240523 | 090200 | 8922245340 | 18220 | 18240 | 18260 | 18180 | 91436 |
| 616 | 20240523 | 090100 | 7256268500 | 18240 | 18320 | 18330 | 18220 | 74000 |
| 617 | 20240523 | 090000 | 5905840220 | 18250 | 18380 | 18400 | 18210 | 321740 |