34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 3 | 20250211 | 191700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250211 | 191600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250211 | 191500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250211 | 191400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250211 | 191300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250211 | 191200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250211 | 191100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250211 | 191000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250211 | 190900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250211 | 190800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250211 | 190700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250211 | 190600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250211 | 190500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250211 | 190400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250211 | 190300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250211 | 190200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250211 | 190100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250211 | 190000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250211 | 185900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250211 | 185800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250211 | 185700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250211 | 185600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250211 | 185500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250211 | 185400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250211 | 185300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250211 | 185200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250211 | 185100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250211 | 185000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250211 | 184900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250211 | 184800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 33 | 20250211 | 184700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250211 | 184600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250211 | 184500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250211 | 184400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250211 | 184300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250211 | 184200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250211 | 184100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250211 | 184000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250211 | 183900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250211 | 183800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250211 | 183700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250211 | 183600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250211 | 183500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250211 | 183400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250211 | 183300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250211 | 183200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250211 | 183100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250211 | 183000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250211 | 182900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250211 | 182800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250211 | 182700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250211 | 182600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250211 | 182500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250211 | 182400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250211 | 182300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250211 | 182200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250211 | 182100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250211 | 182000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250211 | 181900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250211 | 181800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 63 | 20250211 | 181700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250211 | 181600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250211 | 181500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250211 | 181400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250211 | 181300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250211 | 181200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250211 | 181100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250211 | 181000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250211 | 180900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250211 | 180800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250211 | 180700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250211 | 180600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250211 | 180500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250211 | 180400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250211 | 180300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250211 | 180200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250211 | 180100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250211 | 180000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250211 | 175900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250211 | 175800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250211 | 175700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250211 | 175600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250211 | 175500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250211 | 175400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250211 | 175300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250211 | 175200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250211 | 175100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250211 | 175000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250211 | 174900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250211 | 174800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 93 | 20250211 | 174700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250211 | 174600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250211 | 174500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250211 | 174400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250211 | 174300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250211 | 174200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250211 | 174100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250211 | 174000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250211 | 173900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250211 | 173800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250211 | 173700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250211 | 173600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250211 | 173500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250211 | 173400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250211 | 173300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250211 | 173200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250211 | 173100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250211 | 173000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250211 | 172900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250211 | 172800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250211 | 172700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250211 | 172600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250211 | 172500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250211 | 172400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250211 | 172300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250211 | 172200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250211 | 172100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250211 | 172000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250211 | 171900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250211 | 171800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 123 | 20250211 | 171700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250211 | 171600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250211 | 171500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250211 | 171400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250211 | 171300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250211 | 171200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250211 | 171100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250211 | 171000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250211 | 170900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250211 | 170800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250211 | 170700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250211 | 170600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250211 | 170500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250211 | 170400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250211 | 170300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250211 | 170200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250211 | 170100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250211 | 170000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250211 | 165900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250211 | 165800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250211 | 165700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250211 | 165600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250211 | 165500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250211 | 165400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250211 | 165300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250211 | 165200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250211 | 165100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250211 | 165000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250211 | 164900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250211 | 164800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 153 | 20250211 | 164700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250211 | 164600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250211 | 164500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250211 | 164400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250211 | 164300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250211 | 164200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250211 | 164100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250211 | 164000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250211 | 163900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250211 | 163800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250211 | 163700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250211 | 163600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250211 | 163500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250211 | 163400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250211 | 163300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250211 | 163200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250211 | 163100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250211 | 163000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250211 | 162900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250211 | 162800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250211 | 162700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250211 | 162600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250211 | 162500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250211 | 162400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250211 | 162300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250211 | 162200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250211 | 162100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250211 | 162000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250211 | 161900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250211 | 161800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 183 | 20250211 | 161700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250211 | 161600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250211 | 161500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250211 | 161400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250211 | 161300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250211 | 161200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250211 | 161100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250211 | 161000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250211 | 160900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250211 | 160800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250211 | 160700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250211 | 160600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250211 | 160500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250211 | 160400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250211 | 160300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250211 | 160200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250211 | 160100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250211 | 160000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250211 | 155900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250211 | 155800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250211 | 155700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250211 | 155600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250211 | 155500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250211 | 155400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250211 | 155300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250211 | 155200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250211 | 155100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250211 | 155000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250211 | 154900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250211 | 154800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 213 | 20250211 | 154700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250211 | 154600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250211 | 154500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250211 | 154400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250211 | 154300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250211 | 154200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250211 | 154100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250211 | 154000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250211 | 153900 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250211 | 153800 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250211 | 153700 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250211 | 153600 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250211 | 153500 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250211 | 153400 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250211 | 153300 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250211 | 153200 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250211 | 153100 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250211 | 153000 | 121773821100 | 23550 | 23550 | 23550 | 23550 | 119204 |
| 231 | 20250211 | 152900 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250211 | 152800 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250211 | 152700 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250211 | 152600 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250211 | 152500 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250211 | 152400 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250211 | 152300 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250211 | 152200 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250211 | 152100 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250211 | 152000 | 118966566900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250211 | 151900 | 118966566900 | 23550 | 23550 | 23550 | 23500 | 6981 |
| 242 | 20250211 | 151800 | 118802354500 | 23500 | 23500 | 23550 | 23500 | 22358 |
| 243 | 20250211 | 151700 | 118276470150 | 23550 | 23500 | 23550 | 23500 | 2133 |
| 244 | 20250211 | 151600 | 118226273600 | 23550 | 23600 | 23600 | 23500 | 18340 |
| 245 | 20250211 | 151500 | 117794317700 | 23550 | 23550 | 23600 | 23550 | 5989 |
| 246 | 20250211 | 151400 | 117653051650 | 23600 | 23600 | 23600 | 23550 | 2786 |
| 247 | 20250211 | 151300 | 117587372250 | 23600 | 23600 | 23600 | 23550 | 2605 |
| 248 | 20250211 | 151200 | 117525984200 | 23600 | 23550 | 23600 | 23500 | 11337 |
| 249 | 20250211 | 151100 | 117258991300 | 23500 | 23550 | 23550 | 23500 | 13870 |
| 250 | 20250211 | 151000 | 116932419300 | 23500 | 23500 | 23550 | 23500 | 3472 |
| 251 | 20250211 | 150900 | 116850751350 | 23550 | 23550 | 23550 | 23500 | 3321 |
| 252 | 20250211 | 150800 | 116772638600 | 23550 | 23500 | 23550 | 23500 | 4162 |
| 253 | 20250211 | 150700 | 116674671300 | 23550 | 23550 | 23550 | 23500 | 7638 |
| 254 | 20250211 | 150600 | 116494833750 | 23500 | 23500 | 23550 | 23500 | 2513 |
| 255 | 20250211 | 150500 | 116435715950 | 23550 | 23550 | 23550 | 23500 | 1709 |
| 256 | 20250211 | 150400 | 116395518900 | 23500 | 23500 | 23550 | 23500 | 5721 |
| 257 | 20250211 | 150300 | 116261031100 | 23550 | 23550 | 23600 | 23500 | 61873 |
| 258 | 20250211 | 150200 | 114806603350 | 23550 | 23600 | 23600 | 23500 | 27151 |
| 259 | 20250211 | 150100 | 114167239400 | 23600 | 23550 | 23600 | 23550 | 3132 |
| 260 | 20250211 | 150000 | 114093406850 | 23600 | 23550 | 23600 | 23550 | 4681 |
| 261 | 20250211 | 145900 | 113983102400 | 23600 | 23600 | 23600 | 23550 | 6626 |
| 262 | 20250211 | 145800 | 113826802100 | 23600 | 23600 | 23600 | 23550 | 4390 |
| 263 | 20250211 | 145700 | 113723307100 | 23550 | 23600 | 23600 | 23550 | 1801 |
| 264 | 20250211 | 145600 | 113680843650 | 23600 | 23550 | 23600 | 23500 | 7621 |
| 265 | 20250211 | 145500 | 113501326950 | 23550 | 23550 | 23600 | 23500 | 4246 |
| 266 | 20250211 | 145400 | 113401290200 | 23550 | 23550 | 23600 | 23500 | 5103 |
| 267 | 20250211 | 145300 | 113281050600 | 23550 | 23500 | 23600 | 23500 | 10610 |
| 268 | 20250211 | 145200 | 113031265350 | 23500 | 23550 | 23600 | 23500 | 8090 |
| 269 | 20250211 | 145100 | 112840728550 | 23550 | 23550 | 23600 | 23550 | 7885 |
| 270 | 20250211 | 145000 | 112654969000 | 23550 | 23600 | 23650 | 23500 | 23561 |
| 271 | 20250211 | 144900 | 112099320700 | 23600 | 23600 | 23650 | 23550 | 12950 |
| 272 | 20250211 | 144800 | 111793622250 | 23600 | 23550 | 23600 | 23500 | 22958 |
| 273 | 20250211 | 144700 | 111252650150 | 23550 | 23500 | 23550 | 23500 | 7284 |
| 274 | 20250211 | 144600 | 111081155300 | 23500 | 23550 | 23550 | 23500 | 5260 |
| 275 | 20250211 | 144500 | 110957472600 | 23500 | 23500 | 23550 | 23500 | 2883 |
| 276 | 20250211 | 144400 | 110889668150 | 23550 | 23550 | 23550 | 23500 | 4100 |
| 277 | 20250211 | 144300 | 110793211400 | 23500 | 23550 | 23550 | 23500 | 4478 |
| 278 | 20250211 | 144200 | 110687825950 | 23550 | 23500 | 23550 | 23500 | 4224 |
| 279 | 20250211 | 144100 | 110588497550 | 23550 | 23550 | 23550 | 23500 | 13830 |
| 280 | 20250211 | 144000 | 110263295850 | 23550 | 23500 | 23550 | 23500 | 6561 |
| 281 | 20250211 | 143900 | 110109032300 | 23500 | 23550 | 23550 | 23500 | 4093 |
| 282 | 20250211 | 143800 | 110012753750 | 23550 | 23500 | 23550 | 23500 | 7949 |
| 283 | 20250211 | 143700 | 109825789150 | 23550 | 23550 | 23550 | 23500 | 4092 |
| 284 | 20250211 | 143600 | 109729491500 | 23550 | 23550 | 23550 | 23500 | 2416 |
| 285 | 20250211 | 143500 | 109672632900 | 23500 | 23500 | 23550 | 23500 | 6131 |
| 286 | 20250211 | 143400 | 109528315950 | 23500 | 23550 | 23550 | 23500 | 2457 |
| 287 | 20250211 | 143300 | 109470527650 | 23550 | 23550 | 23550 | 23500 | 6339 |
| 288 | 20250211 | 143200 | 109321461650 | 23550 | 23550 | 23550 | 23500 | 1815 |
| 289 | 20250211 | 143100 | 109278753550 | 23550 | 23600 | 23600 | 23500 | 16304 |
| 290 | 20250211 | 143000 | 108894964400 | 23600 | 23550 | 23600 | 23550 | 9675 |
| 291 | 20250211 | 142900 | 108666823650 | 23600 | 23550 | 23600 | 23550 | 7861 |
| 292 | 20250211 | 142800 | 108481353150 | 23600 | 23500 | 23600 | 23500 | 7824 |
| 293 | 20250211 | 142700 | 108297119600 | 23550 | 23500 | 23550 | 23500 | 9808 |
| 294 | 20250211 | 142600 | 108066233800 | 23550 | 23600 | 23600 | 23500 | 28761 |
| 295 | 20250211 | 142500 | 107389234250 | 23550 | 23600 | 23650 | 23550 | 18789 |
| 296 | 20250211 | 142400 | 106945853550 | 23600 | 23650 | 23650 | 23600 | 10196 |
| 297 | 20250211 | 142300 | 106705163950 | 23650 | 23650 | 23650 | 23600 | 3611 |
| 298 | 20250211 | 142200 | 106619862750 | 23600 | 23650 | 23650 | 23600 | 5387 |
| 299 | 20250211 | 142100 | 106492541400 | 23650 | 23650 | 23650 | 23600 | 1662 |
| 300 | 20250211 | 142000 | 106453262750 | 23600 | 23650 | 23650 | 23600 | 19005 |
| 301 | 20250211 | 141900 | 106004639850 | 23650 | 23650 | 23650 | 23600 | 6893 |
| 302 | 20250211 | 141800 | 105841659150 | 23650 | 23600 | 23650 | 23600 | 8902 |
| 303 | 20250211 | 141700 | 105631198200 | 23600 | 23650 | 23650 | 23600 | 14214 |
| 304 | 20250211 | 141600 | 105295386200 | 23600 | 23650 | 23650 | 23600 | 3711 |
| 305 | 20250211 | 141500 | 105207755200 | 23600 | 23650 | 23650 | 23600 | 10680 |
| 306 | 20250211 | 141400 | 104955622250 | 23650 | 23600 | 23650 | 23600 | 17421 |
| 307 | 20250211 | 141300 | 104544426700 | 23650 | 23650 | 23650 | 23600 | 3059 |
| 308 | 20250211 | 141200 | 104472164700 | 23600 | 23650 | 23650 | 23600 | 2696 |
| 309 | 20250211 | 141100 | 104408454500 | 23600 | 23600 | 23650 | 23600 | 4830 |
| 310 | 20250211 | 141000 | 104294295800 | 23650 | 23650 | 23650 | 23600 | 23320 |
| 311 | 20250211 | 140900 | 103742819100 | 23650 | 23650 | 23650 | 23600 | 5095 |
| 312 | 20250211 | 140800 | 103622398650 | 23650 | 23650 | 23650 | 23600 | 1765 |
| 313 | 20250211 | 140700 | 103580700850 | 23600 | 23600 | 23650 | 23600 | 4052 |
| 314 | 20250211 | 140600 | 103484955900 | 23600 | 23600 | 23650 | 23600 | 2030 |
| 315 | 20250211 | 140500 | 103437013900 | 23650 | 23600 | 23650 | 23600 | 2092 |
| 316 | 20250211 | 140400 | 103387611800 | 23650 | 23600 | 23650 | 23600 | 3967 |
| 317 | 20250211 | 140300 | 103293909600 | 23600 | 23650 | 23650 | 23600 | 2726 |
| 318 | 20250211 | 140200 | 103229532400 | 23650 | 23600 | 23650 | 23600 | 2582 |
| 319 | 20250211 | 140100 | 103168559750 | 23600 | 23600 | 23650 | 23600 | 7448 |
| 320 | 20250211 | 140000 | 102992746300 | 23650 | 23650 | 23650 | 23600 | 2145 |
| 321 | 20250211 | 135900 | 102942082700 | 23600 | 23600 | 23650 | 23600 | 4719 |
| 322 | 20250211 | 135800 | 102830651050 | 23600 | 23650 | 23650 | 23600 | 10459 |
| 323 | 20250211 | 135700 | 102583647350 | 23600 | 23650 | 23650 | 23600 | 3237 |
| 324 | 20250211 | 135600 | 102507210750 | 23650 | 23600 | 23650 | 23600 | 8810 |
| 325 | 20250211 | 135500 | 102299257100 | 23600 | 23650 | 23650 | 23600 | 15354 |
| 326 | 20250211 | 135400 | 101936733300 | 23650 | 23600 | 23650 | 23600 | 4220 |
| 327 | 20250211 | 135300 | 101836971150 | 23650 | 23600 | 23650 | 23600 | 4067 |
| 328 | 20250211 | 135200 | 101740818350 | 23650 | 23600 | 23650 | 23600 | 7963 |
| 329 | 20250211 | 135100 | 101552554700 | 23650 | 23600 | 23650 | 23550 | 26263 |
| 330 | 20250211 | 135000 | 100932799500 | 23550 | 23600 | 23600 | 23550 | 14442 |
| 331 | 20250211 | 134900 | 100592562750 | 23600 | 23550 | 23600 | 23550 | 2531 |
| 332 | 20250211 | 134800 | 100532899000 | 23600 | 23600 | 23600 | 23550 | 3993 |
| 333 | 20250211 | 134700 | 100438807200 | 23550 | 23600 | 23600 | 23550 | 3998 |
| 334 | 20250211 | 134600 | 100344588450 | 23550 | 23650 | 23650 | 23550 | 48048 |
| 335 | 20250211 | 134500 | 99210956750 | 23650 | 23650 | 23650 | 23600 | 4100 |
| 336 | 20250211 | 134400 | 99114154650 | 23600 | 23650 | 23650 | 23600 | 2611 |
| 337 | 20250211 | 134300 | 99052466000 | 23650 | 23600 | 23650 | 23600 | 7278 |
| 338 | 20250211 | 134200 | 98880631500 | 23650 | 23650 | 23650 | 23600 | 2860 |
| 339 | 20250211 | 134100 | 98813058650 | 23650 | 23650 | 23650 | 23600 | 2547 |
| 340 | 20250211 | 134000 | 98752893000 | 23650 | 23650 | 23650 | 23600 | 8170 |
| 341 | 20250211 | 133900 | 98559789550 | 23600 | 23650 | 23650 | 23600 | 1661 |
| 342 | 20250211 | 133800 | 98520535450 | 23600 | 23650 | 23650 | 23600 | 5169 |
| 343 | 20250211 | 133700 | 98398362450 | 23650 | 23650 | 23650 | 23600 | 1626 |
| 344 | 20250211 | 133600 | 98359947900 | 23650 | 23600 | 23650 | 23600 | 2257 |
| 345 | 20250211 | 133500 | 98306618250 | 23650 | 23650 | 23650 | 23600 | 3203 |
| 346 | 20250211 | 133400 | 98230938450 | 23650 | 23650 | 23650 | 23600 | 10892 |
| 347 | 20250211 | 133300 | 97973433050 | 23600 | 23650 | 23650 | 23600 | 9889 |
| 348 | 20250211 | 133200 | 97739593400 | 23650 | 23700 | 23700 | 23600 | 16953 |
| 349 | 20250211 | 133100 | 97338612600 | 23700 | 23700 | 23700 | 23650 | 8778 |
| 350 | 20250211 | 133000 | 97130970850 | 23700 | 23650 | 23700 | 23650 | 2261 |
| 351 | 20250211 | 132900 | 97077459000 | 23700 | 23700 | 23700 | 23650 | 1376 |
| 352 | 20250211 | 132800 | 97044880750 | 23650 | 23650 | 23700 | 23650 | 3973 |
| 353 | 20250211 | 132700 | 96950865200 | 23650 | 23700 | 23700 | 23650 | 43123 |
| 354 | 20250211 | 132600 | 95930919100 | 23700 | 23750 | 23750 | 23650 | 10618 |
| 355 | 20250211 | 132500 | 95679255450 | 23700 | 23750 | 23750 | 23700 | 4330 |
| 356 | 20250211 | 132400 | 95576578000 | 23750 | 23750 | 23750 | 23700 | 4325 |
| 357 | 20250211 | 132300 | 95473910600 | 23700 | 23750 | 23750 | 23700 | 6195 |
| 358 | 20250211 | 132200 | 95326975100 | 23700 | 23700 | 23750 | 23700 | 3260 |
| 359 | 20250211 | 132100 | 95249642400 | 23700 | 23700 | 23750 | 23700 | 1374 |
| 360 | 20250211 | 132000 | 95217036700 | 23750 | 23700 | 23750 | 23700 | 2060 |
| 361 | 20250211 | 131900 | 95168198700 | 23750 | 23700 | 23750 | 23700 | 3320 |
| 362 | 20250211 | 131800 | 95089384950 | 23700 | 23750 | 23750 | 23700 | 2441 |
| 363 | 20250211 | 131700 | 95031504500 | 23750 | 23750 | 23750 | 23700 | 17177 |
| 364 | 20250211 | 131600 | 94624294050 | 23750 | 23700 | 23750 | 23700 | 2843 |
| 365 | 20250211 | 131500 | 94556855650 | 23700 | 23700 | 23750 | 23700 | 2854 |
| 366 | 20250211 | 131400 | 94489165750 | 23750 | 23750 | 23750 | 23700 | 3115 |
| 367 | 20250211 | 131300 | 94415315350 | 23750 | 23750 | 23750 | 23700 | 4159 |
| 368 | 20250211 | 131200 | 94316678500 | 23700 | 23700 | 23750 | 23700 | 7304 |
| 369 | 20250211 | 131100 | 94143516300 | 23750 | 23750 | 23750 | 23700 | 1860 |
| 370 | 20250211 | 131000 | 94099349700 | 23750 | 23700 | 23750 | 23700 | 2119 |
| 371 | 20250211 | 130900 | 94049074450 | 23700 | 23700 | 23750 | 23700 | 3137 |
| 372 | 20250211 | 130800 | 93974708700 | 23700 | 23750 | 23750 | 23700 | 2726 |
| 373 | 20250211 | 130700 | 93910067350 | 23750 | 23700 | 23750 | 23700 | 3819 |
| 374 | 20250211 | 130600 | 93819507200 | 23700 | 23750 | 23800 | 23700 | 16479 |
| 375 | 20250211 | 130500 | 93428627350 | 23750 | 23800 | 23800 | 23750 | 9257 |
| 376 | 20250211 | 130400 | 93208727250 | 23800 | 23800 | 23800 | 23750 | 4452 |
| 377 | 20250211 | 130300 | 93102942950 | 23800 | 23800 | 23800 | 23750 | 3114 |
| 378 | 20250211 | 130200 | 93028954250 | 23800 | 23750 | 23800 | 23750 | 9485 |
| 379 | 20250211 | 130100 | 92803642600 | 23750 | 23750 | 23800 | 23700 | 26442 |
| 380 | 20250211 | 130000 | 92175642700 | 23700 | 23800 | 23800 | 23700 | 24405 |
| 381 | 20250211 | 125900 | 91595989200 | 23750 | 23800 | 23800 | 23750 | 10287 |
| 382 | 20250211 | 125800 | 91351206800 | 23800 | 23750 | 23800 | 23750 | 2137 |
| 383 | 20250211 | 125700 | 91300392850 | 23800 | 23800 | 23800 | 23750 | 3524 |
| 384 | 20250211 | 125600 | 91216617350 | 23750 | 23800 | 23800 | 23750 | 1532 |
| 385 | 20250211 | 125500 | 91180178750 | 23800 | 23800 | 23800 | 23750 | 3841 |
| 386 | 20250211 | 125400 | 91088905300 | 23800 | 23800 | 23800 | 23750 | 2359 |
| 387 | 20250211 | 125300 | 91032773500 | 23750 | 23800 | 23800 | 23750 | 1810 |
| 388 | 20250211 | 125200 | 90989752250 | 23800 | 23800 | 23850 | 23750 | 12788 |
| 389 | 20250211 | 125100 | 90685393650 | 23800 | 23850 | 23850 | 23800 | 5360 |
| 390 | 20250211 | 125000 | 90557763350 | 23850 | 23850 | 23850 | 23800 | 2867 |
| 391 | 20250211 | 124900 | 90489454050 | 23800 | 23850 | 23850 | 23800 | 5782 |
| 392 | 20250211 | 124800 | 90351763350 | 23800 | 23850 | 23850 | 23800 | 3099 |
| 393 | 20250211 | 124700 | 90277888250 | 23800 | 23850 | 23850 | 23800 | 3590 |
| 394 | 20250211 | 124600 | 90192386700 | 23850 | 23850 | 23850 | 23800 | 1972 |
| 395 | 20250211 | 124500 | 90145357550 | 23850 | 23850 | 23850 | 23800 | 1629 |
| 396 | 20250211 | 124400 | 90106579950 | 23850 | 23800 | 23850 | 23800 | 1747 |
| 397 | 20250211 | 124300 | 90064942300 | 23850 | 23850 | 23850 | 23800 | 11953 |
| 398 | 20250211 | 124200 | 89780448000 | 23850 | 23850 | 23850 | 23800 | 1982 |
| 399 | 20250211 | 124100 | 89733223650 | 23850 | 23800 | 23850 | 23800 | 11937 |
| 400 | 20250211 | 124000 | 89449009200 | 23800 | 23800 | 23800 | 23750 | 2087 |
| 401 | 20250211 | 123900 | 89399347950 | 23800 | 23800 | 23800 | 23750 | 12865 |
| 402 | 20250211 | 123800 | 89093168850 | 23800 | 23800 | 23800 | 23750 | 5905 |
| 403 | 20250211 | 123700 | 88952676100 | 23800 | 23800 | 23800 | 23750 | 5808 |
| 404 | 20250211 | 123600 | 88814491250 | 23800 | 23750 | 23800 | 23750 | 2954 |
| 405 | 20250211 | 123500 | 88744210600 | 23800 | 23800 | 23800 | 23750 | 2078 |
| 406 | 20250211 | 123400 | 88694824900 | 23750 | 23800 | 23800 | 23750 | 1329 |
| 407 | 20250211 | 123300 | 88663214100 | 23800 | 23750 | 23800 | 23750 | 3360 |
| 408 | 20250211 | 123200 | 88583346500 | 23750 | 23800 | 23800 | 23750 | 2240 |
| 409 | 20250211 | 123100 | 88530043550 | 23750 | 23800 | 23800 | 23750 | 2728 |
| 410 | 20250211 | 123000 | 88465127400 | 23800 | 23800 | 23800 | 23750 | 2321 |
| 411 | 20250211 | 122900 | 88409929350 | 23800 | 23750 | 23800 | 23750 | 4111 |
| 412 | 20250211 | 122800 | 88312206850 | 23800 | 23800 | 23800 | 23750 | 924 |
| 413 | 20250211 | 122700 | 88290221600 | 23800 | 23800 | 23800 | 23750 | 9440 |
| 414 | 20250211 | 122600 | 88065556250 | 23800 | 23750 | 23800 | 23750 | 2423 |
| 415 | 20250211 | 122500 | 88007979150 | 23750 | 23800 | 23800 | 23750 | 2414 |
| 416 | 20250211 | 122400 | 87950583200 | 23800 | 23750 | 23800 | 23700 | 13076 |
| 417 | 20250211 | 122300 | 87640027400 | 23750 | 23750 | 23750 | 23700 | 2209 |
| 418 | 20250211 | 122200 | 87587581100 | 23750 | 23750 | 23750 | 23700 | 2888 |
| 419 | 20250211 | 122100 | 87519027350 | 23750 | 23700 | 23750 | 23650 | 7077 |
| 420 | 20250211 | 122000 | 87351270250 | 23750 | 23700 | 23750 | 23650 | 11397 |
| 421 | 20250211 | 121900 | 87081164350 | 23700 | 23750 | 23750 | 23650 | 19110 |
| 422 | 20250211 | 121800 | 86628243650 | 23700 | 23700 | 23750 | 23700 | 3353 |
| 423 | 20250211 | 121700 | 86548677450 | 23750 | 23750 | 23800 | 23700 | 30633 |
| 424 | 20250211 | 121600 | 85821344150 | 23750 | 23800 | 23800 | 23750 | 2780 |
| 425 | 20250211 | 121500 | 85755262950 | 23800 | 23750 | 23800 | 23750 | 1891 |
| 426 | 20250211 | 121400 | 85710289400 | 23800 | 23750 | 23800 | 23750 | 1642 |
| 427 | 20250211 | 121300 | 85671231700 | 23800 | 23800 | 23800 | 23750 | 1768 |
| 428 | 20250211 | 121200 | 85629205950 | 23800 | 23800 | 23800 | 23750 | 2647 |
| 429 | 20250211 | 121100 | 85566270900 | 23800 | 23800 | 23800 | 23750 | 3078 |
| 430 | 20250211 | 121000 | 85493134150 | 23800 | 23750 | 23800 | 23750 | 4349 |
| 431 | 20250211 | 120900 | 85389737100 | 23800 | 23800 | 23800 | 23750 | 781 |
| 432 | 20250211 | 120800 | 85371151150 | 23800 | 23750 | 23800 | 23750 | 4624 |
| 433 | 20250211 | 120700 | 85261118750 | 23800 | 23750 | 23800 | 23700 | 14824 |
| 434 | 20250211 | 120600 | 84909318650 | 23750 | 23750 | 23800 | 23750 | 4864 |
| 435 | 20250211 | 120500 | 84793766050 | 23800 | 23750 | 23800 | 23750 | 8748 |
| 436 | 20250211 | 120400 | 84585968200 | 23800 | 23750 | 23800 | 23750 | 3302 |
| 437 | 20250211 | 120300 | 84507502100 | 23750 | 23800 | 23850 | 23750 | 73224 |
| 438 | 20250211 | 120200 | 82767913650 | 23800 | 23850 | 23900 | 23800 | 38244 |
| 439 | 20250211 | 120100 | 81857246000 | 23900 | 23850 | 23900 | 23800 | 19179 |
| 440 | 20250211 | 120000 | 81399786200 | 23850 | 23850 | 23900 | 23850 | 2630 |
| 441 | 20250211 | 115900 | 81337012200 | 23850 | 23900 | 23900 | 23850 | 1652 |
| 442 | 20250211 | 115800 | 81297560750 | 23850 | 23850 | 23900 | 23800 | 5358 |
| 443 | 20250211 | 115700 | 81169736400 | 23850 | 23900 | 23900 | 23800 | 17034 |
| 444 | 20250211 | 115600 | 80763449500 | 23900 | 23900 | 23900 | 23850 | 6386 |
| 445 | 20250211 | 115500 | 80610888400 | 23900 | 23850 | 23900 | 23850 | 5277 |
| 446 | 20250211 | 115400 | 80484941750 | 23900 | 23950 | 23950 | 23850 | 33184 |
| 447 | 20250211 | 115300 | 79692225600 | 23950 | 23900 | 23950 | 23850 | 22066 |
| 448 | 20250211 | 115200 | 79164454950 | 23900 | 23900 | 23900 | 23850 | 8563 |
| 449 | 20250211 | 115100 | 78959874750 | 23900 | 23900 | 23950 | 23800 | 84244 |
| 450 | 20250211 | 115000 | 76946795550 | 23900 | 23800 | 23900 | 23800 | 92042 |
| 451 | 20250211 | 114900 | 74751583950 | 23800 | 23850 | 23850 | 23800 | 6755 |
| 452 | 20250211 | 114800 | 74590726650 | 23850 | 23850 | 23850 | 23800 | 2824 |
| 453 | 20250211 | 114700 | 74523419850 | 23850 | 23800 | 23850 | 23750 | 56151 |
| 454 | 20250211 | 114600 | 73187036700 | 23750 | 23750 | 23800 | 23750 | 20855 |
| 455 | 20250211 | 114500 | 72691667750 | 23800 | 23800 | 23800 | 23750 | 5476 |
| 456 | 20250211 | 114400 | 72561507150 | 23800 | 23800 | 23800 | 23750 | 5395 |
| 457 | 20250211 | 114300 | 72433192000 | 23800 | 23700 | 23800 | 23700 | 16628 |
| 458 | 20250211 | 114200 | 72038228150 | 23750 | 23750 | 23800 | 23700 | 23498 |
| 459 | 20250211 | 114100 | 71480736650 | 23750 | 23800 | 23800 | 23750 | 2228 |
| 460 | 20250211 | 114000 | 71427786300 | 23800 | 23800 | 23800 | 23750 | 3078 |
| 461 | 20250211 | 113900 | 71354603750 | 23750 | 23750 | 23800 | 23750 | 5950 |
| 462 | 20250211 | 113800 | 71213179250 | 23800 | 23750 | 23800 | 23750 | 3031 |
| 463 | 20250211 | 113700 | 71141150100 | 23750 | 23800 | 23800 | 23750 | 7340 |
| 464 | 20250211 | 113600 | 70966557400 | 23800 | 23750 | 23800 | 23750 | 6711 |
| 465 | 20250211 | 113500 | 70807104950 | 23750 | 23800 | 23800 | 23750 | 21822 |
| 466 | 20250211 | 113400 | 70288811300 | 23800 | 23800 | 23800 | 23750 | 5829 |
| 467 | 20250211 | 113300 | 70150257350 | 23800 | 23800 | 23800 | 23750 | 10757 |
| 468 | 20250211 | 113200 | 69894316100 | 23800 | 23750 | 23800 | 23750 | 31501 |
| 469 | 20250211 | 113100 | 69144596100 | 23800 | 23750 | 23800 | 23750 | 3976 |
| 470 | 20250211 | 113000 | 69050089650 | 23750 | 23800 | 23800 | 23750 | 12852 |
| 471 | 20250211 | 112900 | 68744237100 | 23800 | 23750 | 23800 | 23700 | 71152 |
| 472 | 20250211 | 112800 | 67053483650 | 23750 | 23700 | 23750 | 23700 | 3502 |
| 473 | 20250211 | 112700 | 66970351500 | 23700 | 23700 | 23750 | 23700 | 7409 |
| 474 | 20250211 | 112600 | 66794431700 | 23750 | 23700 | 23750 | 23700 | 6627 |
| 475 | 20250211 | 112500 | 66637272650 | 23700 | 23700 | 23750 | 23700 | 5214 |
| 476 | 20250211 | 112400 | 66513520150 | 23700 | 23700 | 23750 | 23700 | 4416 |
| 477 | 20250211 | 112300 | 66408761750 | 23750 | 23750 | 23750 | 23700 | 2042 |
| 478 | 20250211 | 112200 | 66360308650 | 23700 | 23750 | 23750 | 23700 | 5199 |
| 479 | 20250211 | 112100 | 66237005750 | 23750 | 23750 | 23750 | 23700 | 21737 |
| 480 | 20250211 | 112000 | 65720755550 | 23750 | 23750 | 23750 | 23700 | 15694 |
| 481 | 20250211 | 111900 | 65348056600 | 23700 | 23700 | 23750 | 23700 | 2614 |
| 482 | 20250211 | 111800 | 65286072550 | 23700 | 23750 | 23750 | 23700 | 5943 |
| 483 | 20250211 | 111700 | 65145043500 | 23750 | 23750 | 23750 | 23700 | 13589 |
| 484 | 20250211 | 111600 | 64822406500 | 23750 | 23700 | 23750 | 23650 | 7649 |
| 485 | 20250211 | 111500 | 64641122200 | 23700 | 23700 | 23750 | 23650 | 10888 |
| 486 | 20250211 | 111400 | 64383077450 | 23650 | 23700 | 23700 | 23650 | 11444 |
| 487 | 20250211 | 111300 | 64111923500 | 23700 | 23650 | 23700 | 23650 | 51796 |
| 488 | 20250211 | 111200 | 62885007150 | 23650 | 23700 | 23700 | 23650 | 1743 |
| 489 | 20250211 | 111100 | 62843720450 | 23700 | 23650 | 23700 | 23650 | 3591 |
| 490 | 20250211 | 111000 | 62758673100 | 23650 | 23650 | 23650 | 23550 | 34839 |
| 491 | 20250211 | 110900 | 61935527450 | 23600 | 23600 | 23650 | 23550 | 41623 |
| 492 | 20250211 | 110800 | 60953320650 | 23600 | 23550 | 23600 | 23550 | 597 |
| 493 | 20250211 | 110700 | 60939248450 | 23550 | 23600 | 23600 | 23550 | 5459 |
| 494 | 20250211 | 110600 | 60810563200 | 23600 | 23550 | 23600 | 23550 | 2203 |
| 495 | 20250211 | 110500 | 60758632450 | 23600 | 23550 | 23600 | 23550 | 2197 |
| 496 | 20250211 | 110400 | 60706852800 | 23600 | 23550 | 23600 | 23550 | 4869 |
| 497 | 20250211 | 110300 | 60592015900 | 23600 | 23600 | 23600 | 23550 | 4406 |
| 498 | 20250211 | 110200 | 60488229000 | 23600 | 23500 | 23600 | 23450 | 40739 |
| 499 | 20250211 | 110100 | 59529690850 | 23500 | 23500 | 23500 | 23450 | 1055 |
| 500 | 20250211 | 110000 | 59504923900 | 23500 | 23450 | 23500 | 23450 | 3784 |
| 501 | 20250211 | 105900 | 59416109350 | 23450 | 23450 | 23500 | 23450 | 1911 |
| 502 | 20250211 | 105800 | 59371240900 | 23500 | 23500 | 23500 | 23450 | 2380 |
| 503 | 20250211 | 105700 | 59315329700 | 23450 | 23500 | 23500 | 23450 | 15739 |
| 504 | 20250211 | 105600 | 58946110550 | 23500 | 23500 | 23500 | 23450 | 4680 |
| 505 | 20250211 | 105500 | 58836141250 | 23500 | 23500 | 23550 | 23450 | 11428 |
| 506 | 20250211 | 105400 | 58567665600 | 23550 | 23500 | 23550 | 23450 | 2393 |
| 507 | 20250211 | 105300 | 58511459450 | 23500 | 23550 | 23550 | 23450 | 5215 |
| 508 | 20250211 | 105200 | 58388970750 | 23550 | 23500 | 23550 | 23450 | 5976 |
| 509 | 20250211 | 105100 | 58248515450 | 23500 | 23500 | 23550 | 23450 | 13908 |
| 510 | 20250211 | 105000 | 57921667100 | 23500 | 23450 | 23500 | 23450 | 7620 |
| 511 | 20250211 | 104900 | 57742688750 | 23500 | 23450 | 23500 | 23400 | 49015 |
| 512 | 20250211 | 104800 | 56593134050 | 23450 | 23550 | 23550 | 23450 | 41241 |
| 513 | 20250211 | 104700 | 55624361650 | 23550 | 23550 | 23550 | 23500 | 1641 |
| 514 | 20250211 | 104600 | 55585777600 | 23500 | 23550 | 23550 | 23500 | 8311 |
| 515 | 20250211 | 104500 | 55390300300 | 23500 | 23500 | 23550 | 23500 | 1956 |
| 516 | 20250211 | 104400 | 55344291050 | 23500 | 23500 | 23550 | 23500 | 1890 |
| 517 | 20250211 | 104300 | 55299810950 | 23550 | 23550 | 23550 | 23500 | 2895 |
| 518 | 20250211 | 104200 | 55231761600 | 23500 | 23550 | 23600 | 23500 | 15082 |
| 519 | 20250211 | 104100 | 54876700850 | 23550 | 23600 | 23600 | 23500 | 14881 |
| 520 | 20250211 | 104000 | 54526319300 | 23600 | 23500 | 23600 | 23500 | 11171 |
| 521 | 20250211 | 103900 | 54263208100 | 23550 | 23500 | 23550 | 23500 | 8097 |
| 522 | 20250211 | 103800 | 54072629150 | 23500 | 23550 | 23550 | 23500 | 2181 |
| 523 | 20250211 | 103700 | 54021312900 | 23550 | 23550 | 23550 | 23500 | 2382 |
| 524 | 20250211 | 103600 | 53965268750 | 23550 | 23550 | 23550 | 23500 | 14736 |
| 525 | 20250211 | 103500 | 53618281850 | 23500 | 23500 | 23550 | 23500 | 1496 |
| 526 | 20250211 | 103400 | 53583081200 | 23550 | 23500 | 23550 | 23500 | 3612 |
| 527 | 20250211 | 103300 | 53498123800 | 23550 | 23500 | 23550 | 23500 | 1254 |
| 528 | 20250211 | 103200 | 53468619700 | 23500 | 23550 | 23550 | 23500 | 13435 |
| 529 | 20250211 | 103100 | 53152598100 | 23500 | 23550 | 23550 | 23500 | 3160 |
| 530 | 20250211 | 103000 | 53078204200 | 23500 | 23550 | 23550 | 23500 | 3606 |
| 531 | 20250211 | 102900 | 52993353100 | 23550 | 23550 | 23550 | 23500 | 6279 |
| 532 | 20250211 | 102800 | 52845601600 | 23500 | 23500 | 23550 | 23500 | 4321 |
| 533 | 20250211 | 102700 | 52744004350 | 23550 | 23550 | 23550 | 23500 | 1227 |
| 534 | 20250211 | 102600 | 52715120300 | 23500 | 23550 | 23550 | 23500 | 2207 |
| 535 | 20250211 | 102500 | 52663210350 | 23500 | 23550 | 23600 | 23500 | 9008 |
| 536 | 20250211 | 102400 | 52451074450 | 23550 | 23600 | 23600 | 23550 | 5854 |
| 537 | 20250211 | 102300 | 52313057850 | 23600 | 23600 | 23600 | 23550 | 11508 |
| 538 | 20250211 | 102200 | 52041972750 | 23550 | 23600 | 23600 | 23550 | 2395 |
| 539 | 20250211 | 102100 | 51985530450 | 23600 | 23600 | 23600 | 23550 | 1887 |
| 540 | 20250211 | 102000 | 51941004700 | 23600 | 23600 | 23600 | 23550 | 3242 |
| 541 | 20250211 | 101900 | 51864614750 | 23550 | 23550 | 23600 | 23500 | 10048 |
| 542 | 20250211 | 101800 | 51628000650 | 23500 | 23600 | 23600 | 23500 | 22852 |
| 543 | 20250211 | 101700 | 51089976000 | 23600 | 23650 | 23650 | 23550 | 34179 |
| 544 | 20250211 | 101600 | 50283402650 | 23650 | 23650 | 23650 | 23600 | 3649 |
| 545 | 20250211 | 101500 | 50197150300 | 23650 | 23650 | 23650 | 23600 | 20608 |
| 546 | 20250211 | 101400 | 49709940700 | 23650 | 23600 | 23650 | 23550 | 12181 |
| 547 | 20250211 | 101300 | 49422407750 | 23600 | 23550 | 23600 | 23550 | 15008 |
| 548 | 20250211 | 101200 | 49068345550 | 23600 | 23550 | 23600 | 23550 | 6918 |
| 549 | 20250211 | 101100 | 48905142350 | 23550 | 23550 | 23600 | 23550 | 5502 |
| 550 | 20250211 | 101000 | 48775457350 | 23600 | 23600 | 23600 | 23550 | 4323 |
| 551 | 20250211 | 100900 | 48673519750 | 23550 | 23550 | 23600 | 23550 | 10287 |
| 552 | 20250211 | 100800 | 48431192700 | 23600 | 23600 | 23600 | 23550 | 3709 |
| 553 | 20250211 | 100700 | 48343796650 | 23600 | 23550 | 23600 | 23550 | 6006 |
| 554 | 20250211 | 100600 | 48202210500 | 23550 | 23550 | 23600 | 23500 | 14627 |
| 555 | 20250211 | 100500 | 47857651950 | 23550 | 23600 | 23600 | 23500 | 37277 |
| 556 | 20250211 | 100400 | 46980528000 | 23550 | 23600 | 23650 | 23550 | 58719 |
| 557 | 20250211 | 100300 | 45596361800 | 23650 | 23650 | 23700 | 23600 | 27259 |
| 558 | 20250211 | 100200 | 44951725900 | 23650 | 23650 | 23700 | 23650 | 8901 |
| 559 | 20250211 | 100100 | 44740884700 | 23700 | 23650 | 23700 | 23650 | 3733 |
| 560 | 20250211 | 100000 | 44652538050 | 23700 | 23700 | 23700 | 23650 | 22437 |
| 561 | 20250211 | 095900 | 44121537600 | 23700 | 23650 | 23700 | 23600 | 35679 |
| 562 | 20250211 | 095800 | 43277644350 | 23650 | 23700 | 23750 | 23650 | 19706 |
| 563 | 20250211 | 095700 | 42810739750 | 23700 | 23800 | 23850 | 23700 | 73931 |
| 564 | 20250211 | 095600 | 41054036550 | 23800 | 23800 | 23850 | 23750 | 106097 |
| 565 | 20250211 | 095500 | 38528711300 | 23800 | 23700 | 23800 | 23700 | 72748 |
| 566 | 20250211 | 095400 | 36801036350 | 23700 | 23600 | 23750 | 23600 | 128168 |
| 567 | 20250211 | 095300 | 33768419300 | 23600 | 23550 | 23600 | 23550 | 12108 |
| 568 | 20250211 | 095200 | 33482748150 | 23600 | 23550 | 23600 | 23550 | 6213 |
| 569 | 20250211 | 095100 | 33336391100 | 23600 | 23600 | 23600 | 23550 | 19513 |
| 570 | 20250211 | 095000 | 32876681950 | 23550 | 23550 | 23600 | 23550 | 18272 |
| 571 | 20250211 | 094900 | 32446045250 | 23600 | 23650 | 23650 | 23550 | 59936 |
| 572 | 20250211 | 094800 | 31031800750 | 23600 | 23600 | 23650 | 23600 | 9746 |
| 573 | 20250211 | 094700 | 30801427350 | 23650 | 23600 | 23650 | 23600 | 4760 |
| 574 | 20250211 | 094600 | 30688882300 | 23650 | 23600 | 23650 | 23600 | 4090 |
| 575 | 20250211 | 094500 | 30592279450 | 23650 | 23650 | 23650 | 23600 | 9993 |
| 576 | 20250211 | 094400 | 30355962950 | 23650 | 23600 | 23650 | 23600 | 21967 |
| 577 | 20250211 | 094300 | 29837311650 | 23600 | 23600 | 23600 | 23550 | 9048 |
| 578 | 20250211 | 094200 | 29623847950 | 23600 | 23600 | 23600 | 23550 | 9175 |
| 579 | 20250211 | 094100 | 29407382000 | 23600 | 23600 | 23600 | 23550 | 2382 |
| 580 | 20250211 | 094000 | 29351214350 | 23550 | 23550 | 23600 | 23500 | 8188 |
| 581 | 20250211 | 093900 | 29158262500 | 23500 | 23550 | 23550 | 23500 | 14553 |
| 582 | 20250211 | 093800 | 28815789350 | 23500 | 23650 | 23650 | 23500 | 24911 |
| 583 | 20250211 | 093700 | 28228159500 | 23650 | 23650 | 23650 | 23600 | 26015 |
| 584 | 20250211 | 093600 | 27613446750 | 23650 | 23600 | 23650 | 23550 | 72644 |
| 585 | 20250211 | 093500 | 25898857650 | 23600 | 23600 | 23600 | 23550 | 15272 |
| 586 | 20250211 | 093400 | 25538505400 | 23550 | 23550 | 23600 | 23550 | 6744 |
| 587 | 20250211 | 093300 | 25379536400 | 23550 | 23550 | 23600 | 23550 | 8925 |
| 588 | 20250211 | 093200 | 25169198300 | 23600 | 23600 | 23600 | 23550 | 18946 |
| 589 | 20250211 | 093100 | 24722952650 | 23550 | 23600 | 23600 | 23550 | 22561 |
| 590 | 20250211 | 093000 | 24190627050 | 23550 | 23500 | 23600 | 23500 | 11505 |
| 591 | 20250211 | 092900 | 23919601150 | 23550 | 23550 | 23550 | 23500 | 10434 |
| 592 | 20250211 | 092800 | 23673926100 | 23550 | 23600 | 23600 | 23500 | 24544 |
| 593 | 20250211 | 092700 | 23096121000 | 23550 | 23550 | 23600 | 23550 | 35743 |
| 594 | 20250211 | 092600 | 22254052300 | 23550 | 23550 | 23550 | 23500 | 4133 |
| 595 | 20250211 | 092500 | 22156758400 | 23500 | 23550 | 23550 | 23500 | 14552 |
| 596 | 20250211 | 092400 | 21814129700 | 23500 | 23500 | 23550 | 23450 | 9188 |
| 597 | 20250211 | 092300 | 21598024900 | 23500 | 23500 | 23550 | 23450 | 34987 |
| 598 | 20250211 | 092200 | 20775848850 | 23500 | 23500 | 23550 | 23450 | 18852 |
| 599 | 20250211 | 092100 | 20332825200 | 23500 | 23500 | 23550 | 23500 | 7261 |
| 600 | 20250211 | 092000 | 20162062050 | 23550 | 23500 | 23550 | 23450 | 22524 |
| 601 | 20250211 | 091900 | 19632213950 | 23500 | 23450 | 23550 | 23450 | 49318 |
| 602 | 20250211 | 091800 | 18472866900 | 23450 | 23500 | 23500 | 23400 | 22208 |
| 603 | 20250211 | 091700 | 17952119050 | 23500 | 23500 | 23500 | 23450 | 19720 |
| 604 | 20250211 | 091600 | 17488777000 | 23500 | 23550 | 23550 | 23450 | 30870 |
| 605 | 20250211 | 091500 | 16763294250 | 23550 | 23500 | 23600 | 23500 | 50605 |
| 606 | 20250211 | 091400 | 15571651100 | 23550 | 23500 | 23550 | 23450 | 18026 |
| 607 | 20250211 | 091300 | 15147723850 | 23500 | 23450 | 23550 | 23450 | 80956 |
| 608 | 20250211 | 091200 | 13245400400 | 23500 | 23500 | 23500 | 23450 | 20893 |
| 609 | 20250211 | 091100 | 12754873050 | 23450 | 23400 | 23500 | 23350 | 70060 |
| 610 | 20250211 | 091000 | 11112244050 | 23400 | 23400 | 23450 | 23300 | 52507 |
| 611 | 20250211 | 090900 | 9884818550 | 23350 | 23350 | 23450 | 23350 | 52309 |
| 612 | 20250211 | 090800 | 8661251200 | 23350 | 23350 | 23400 | 23300 | 22722 |
| 613 | 20250211 | 090700 | 8130729150 | 23350 | 23300 | 23350 | 23250 | 38906 |
| 614 | 20250211 | 090600 | 7223965950 | 23300 | 23300 | 23300 | 23200 | 13263 |
| 615 | 20250211 | 090500 | 6915451150 | 23250 | 23350 | 23350 | 23250 | 16865 |
| 616 | 20250211 | 090400 | 6522504050 | 23350 | 23250 | 23350 | 23250 | 41617 |
| 617 | 20250211 | 090300 | 5552826450 | 23250 | 23200 | 23300 | 23150 | 36771 |
| 618 | 20250211 | 090200 | 4698064300 | 23200 | 23150 | 23250 | 23100 | 48466 |
| 619 | 20250211 | 090100 | 3573764750 | 23150 | 23150 | 23200 | 23100 | 38859 |
| 620 | 20250211 | 090000 | 2674244650 | 23150 | 23050 | 23150 | 23050 | 101804 |