KissMeData/035000/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	191600	29706910	6390	6390	6390	6390	1167
3	20231219	191500	29706910	6390	6390	6390	6390	0
4	20231219	191400	29706910	6390	6390	6390	6390	0
5	20231219	191300	29706910	6390	6390	6390	6390	0
6	20231219	191200	29706910	6390	6390	6390	6390	0
7	20231219	191100	29706910	6390	6390	6390	6390	0
8	20231219	191000	29706910	6390	6390	6390	6390	0
9	20231219	190900	29706910	6390	6390	6390	6390	0
10	20231219	190800	29706910	6390	6390	6390	6390	0
11	20231219	190700	29706910	6390	6390	6390	6390	0
12	20231219	190600	29706910	6390	6390	6390	6390	0
13	20231219	190500	29706910	6390	6390	6390	6390	0
14	20231219	190400	29706910	6390	6390	6390	6390	0
15	20231219	190300	29706910	6390	6390	6390	6390	0
16	20231219	190200	29706910	6390	6390	6390	6390	0
17	20231219	190100	29706910	6390	6390	6390	6390	0
18	20231219	190000	29706910	6390	6390	6390	6390	0
19	20231219	185900	29706910	6390	6390	6390	6390	0
20	20231219	185800	29706910	6390	6390	6390	6390	0
21	20231219	185700	29706910	6390	6390	6390	6390	0
22	20231219	185600	29706910	6390	6390	6390	6390	0
23	20231219	185500	29706910	6390	6390	6390	6390	0
24	20231219	185400	29706910	6390	6390	6390	6390	0
25	20231219	185300	29706910	6390	6390	6390	6390	0
26	20231219	185200	29706910	6390	6390	6390	6390	0
27	20231219	185100	29706910	6390	6390	6390	6390	0
28	20231219	185000	29706910	6390	6390	6390	6390	0
29	20231219	184900	29706910	6390	6390	6390	6390	0
30	20231219	184800	29706910	6390	6390	6390	6390	0
31	20231219	184700	29706910	6390	6390	6390	6390	0
32	20231219	184600	29706910	6390	6390	6390	6390	1167
33	20231219	184500	29706910	6390	6390	6390	6390	0
34	20231219	184400	29706910	6390	6390	6390	6390	0
35	20231219	184300	29706910	6390	6390	6390	6390	0
36	20231219	184200	29706910	6390	6390	6390	6390	0
37	20231219	184100	29706910	6390	6390	6390	6390	0
38	20231219	184000	29706910	6390	6390	6390	6390	0
39	20231219	183900	29706910	6390	6390	6390	6390	0
40	20231219	183800	29706910	6390	6390	6390	6390	0
41	20231219	183700	29706910	6390	6390	6390	6390	0
42	20231219	183600	29706910	6390	6390	6390	6390	0
43	20231219	183500	29706910	6390	6390	6390	6390	0
44	20231219	183400	29706910	6390	6390	6390	6390	0
45	20231219	183300	29706910	6390	6390	6390	6390	0
46	20231219	183200	29706910	6390	6390	6390	6390	0
47	20231219	183100	29706910	6390	6390	6390	6390	0
48	20231219	183000	29706910	6390	6390	6390	6390	0
49	20231219	182900	29706910	6390	6390	6390	6390	0
50	20231219	182800	29706910	6390	6390	6390	6390	0
51	20231219	182700	29706910	6390	6390	6390	6390	0
52	20231219	182600	29706910	6390	6390	6390	6390	0
53	20231219	182500	29706910	6390	6390	6390	6390	0
54	20231219	182400	29706910	6390	6390	6390	6390	0
55	20231219	182300	29706910	6390	6390	6390	6390	0
56	20231219	182200	29706910	6390	6390	6390	6390	0
57	20231219	182100	29706910	6390	6390	6390	6390	0
58	20231219	182000	29706910	6390	6390	6390	6390	0
59	20231219	181900	29706910	6390	6390	6390	6390	0
60	20231219	181800	29706910	6390	6390	6390	6390	0
61	20231219	181700	29706910	6390	6390	6390	6390	0
62	20231219	181600	29706910	6390	6390	6390	6390	1167
63	20231219	181500	29706910	6390	6390	6390	6390	0
64	20231219	181400	29706910	6390	6390	6390	6390	0
65	20231219	181300	29706910	6390	6390	6390	6390	0
66	20231219	181200	29706910	6390	6390	6390	6390	0
67	20231219	181100	29706910	6390	6390	6390	6390	0
68	20231219	181000	29706910	6390	6390	6390	6390	0
69	20231219	180900	29706910	6390	6390	6390	6390	0
70	20231219	180800	29706910	6390	6390	6390	6390	0
71	20231219	180700	29706910	6390	6390	6390	6390	0
72	20231219	180600	29706910	6390	6390	6390	6390	0
73	20231219	180500	29706910	6390	6390	6390	6390	0
74	20231219	180400	29706910	6390	6390	6390	6390	0
75	20231219	180300	29706910	6390	6390	6390	6390	0
76	20231219	180200	29706910	6390	6390	6390	6390	0
77	20231219	180100	29706910	6390	6390	6390	6390	0
78	20231219	180000	29706910	6390	6390	6390	6390	0
79	20231219	175900	29706910	6390	6390	6390	6390	0
80	20231219	175800	29706910	6390	6390	6390	6390	0
81	20231219	175700	29706910	6390	6390	6390	6390	0
82	20231219	175600	29706910	6390	6390	6390	6390	0
83	20231219	175500	29706910	6390	6390	6390	6390	0
84	20231219	175400	29706910	6390	6390	6390	6390	0
85	20231219	175300	29706910	6390	6390	6390	6390	0
86	20231219	175200	29706910	6390	6390	6390	6390	0
87	20231219	175100	29706910	6390	6390	6390	6390	0
88	20231219	175000	29706910	6390	6390	6390	6390	0
89	20231219	174900	29706910	6390	6390	6390	6390	0
90	20231219	174800	29706910	6390	6390	6390	6390	0
91	20231219	174700	29706910	6390	6390	6390	6390	0
92	20231219	174600	29706910	6390	6390	6390	6390	1167
93	20231219	174500	29706910	6390	6390	6390	6390	0
94	20231219	174400	29706910	6390	6390	6390	6390	0
95	20231219	174300	29706910	6390	6390	6390	6390	0
96	20231219	174200	29706910	6390	6390	6390	6390	0
97	20231219	174100	29706910	6390	6390	6390	6390	0
98	20231219	174000	29706910	6390	6390	6390	6390	0
99	20231219	173900	29706910	6390	6390	6390	6390	0
100	20231219	173800	29706910	6390	6390	6390	6390	0
101	20231219	173700	29706910	6390	6390	6390	6390	0
102	20231219	173600	29706910	6390	6390	6390	6390	0
103	20231219	173500	29706910	6390	6390	6390	6390	0
104	20231219	173400	29706910	6390	6390	6390	6390	0
105	20231219	173300	29706910	6390	6390	6390	6390	0
106	20231219	173200	29706910	6390	6390	6390	6390	0
107	20231219	173100	29706910	6390	6390	6390	6390	0
108	20231219	173000	29706910	6390	6390	6390	6390	0
109	20231219	172900	29706910	6390	6390	6390	6390	0
110	20231219	172800	29706910	6390	6390	6390	6390	0
111	20231219	172700	29706910	6390	6390	6390	6390	0
112	20231219	172600	29706910	6390	6390	6390	6390	0
113	20231219	172500	29706910	6390	6390	6390	6390	0
114	20231219	172400	29706910	6390	6390	6390	6390	0
115	20231219	172300	29706910	6390	6390	6390	6390	0
116	20231219	172200	29706910	6390	6390	6390	6390	0
117	20231219	172100	29706910	6390	6390	6390	6390	0
118	20231219	172000	29706910	6390	6390	6390	6390	0
119	20231219	171900	29706910	6390	6390	6390	6390	0
120	20231219	171800	29706910	6390	6390	6390	6390	0
121	20231219	171700	29706910	6390	6390	6390	6390	0
122	20231219	171600	29706910	6390	6390	6390	6390	1167
123	20231219	171500	29706910	6390	6390	6390	6390	0
124	20231219	171400	29706910	6390	6390	6390	6390	0
125	20231219	171300	29706910	6390	6390	6390	6390	0
126	20231219	171200	29706910	6390	6390	6390	6390	0
127	20231219	171100	29706910	6390	6390	6390	6390	0
128	20231219	171000	29706910	6390	6390	6390	6390	0
129	20231219	170900	29706910	6390	6390	6390	6390	0
130	20231219	170800	29706910	6390	6390	6390	6390	0
131	20231219	170700	29706910	6390	6390	6390	6390	0
132	20231219	170600	29706910	6390	6390	6390	6390	0
133	20231219	170500	29706910	6390	6390	6390	6390	0
134	20231219	170400	29706910	6390	6390	6390	6390	0
135	20231219	170300	29706910	6390	6390	6390	6390	0
136	20231219	170200	29706910	6390	6390	6390	6390	0
137	20231219	170100	29706910	6390	6390	6390	6390	0
138	20231219	170000	29706910	6390	6390	6390	6390	0
139	20231219	165900	29706910	6390	6390	6390	6390	0
140	20231219	165800	29706910	6390	6390	6390	6390	0
141	20231219	165700	29706910	6390	6390	6390	6390	0
142	20231219	165600	29706910	6390	6390	6390	6390	0
143	20231219	165500	29706910	6390	6390	6390	6390	0
144	20231219	165400	29706910	6390	6390	6390	6390	0
145	20231219	165300	29706910	6390	6390	6390	6390	0
146	20231219	165200	29706910	6390	6390	6390	6390	0
147	20231219	165100	29706910	6390	6390	6390	6390	0
148	20231219	165000	29706910	6390	6390	6390	6390	0
149	20231219	164900	29706910	6390	6390	6390	6390	0
150	20231219	164800	29706910	6390	6390	6390	6390	0
151	20231219	164700	29706910	6390	6390	6390	6390	0
152	20231219	164600	29706910	6390	6390	6390	6390	1167
153	20231219	164500	29706910	6390	6390	6390	6390	0
154	20231219	164400	29706910	6390	6390	6390	6390	0
155	20231219	164300	29706910	6390	6390	6390	6390	0
156	20231219	164200	29706910	6390	6390	6390	6390	0
157	20231219	164100	29706910	6390	6390	6390	6390	0
158	20231219	164000	29706910	6390	6390	6390	6390	0
159	20231219	163900	29706910	6390	6390	6390	6390	0
160	20231219	163800	29706910	6390	6390	6390	6390	0
161	20231219	163700	29706910	6390	6390	6390	6390	0
162	20231219	163600	29706910	6390	6390	6390	6390	0
163	20231219	163500	29706910	6390	6390	6390	6390	0
164	20231219	163400	29706910	6390	6390	6390	6390	0
165	20231219	163300	29706910	6390	6390	6390	6390	0
166	20231219	163200	29706910	6390	6390	6390	6390	0
167	20231219	163100	29706910	6390	6390	6390	6390	0
168	20231219	163000	29706910	6390	6390	6390	6390	0
169	20231219	162900	29706910	6390	6390	6390	6390	0
170	20231219	162800	29706910	6390	6390	6390	6390	0
171	20231219	162700	29706910	6390	6390	6390	6390	0
172	20231219	162600	29706910	6390	6390	6390	6390	0
173	20231219	162500	29706910	6390	6390	6390	6390	0
174	20231219	162400	29706910	6390	6390	6390	6390	0
175	20231219	162300	29706910	6390	6390	6390	6390	0
176	20231219	162200	29706910	6390	6390	6390	6390	0
177	20231219	162100	29706910	6390	6390	6390	6390	0
178	20231219	162000	29706910	6390	6390	6390	6390	0
179	20231219	161900	29706910	6390	6390	6390	6390	0
180	20231219	161800	29706910	6390	6390	6390	6390	0
181	20231219	161700	29706910	6390	6390	6390	6390	0
182	20231219	161600	29706910	6390	6390	6390	6390	1167
183	20231219	161500	29706910	6390	6390	6390	6390	0
184	20231219	161400	29706910	6390	6390	6390	6390	0
185	20231219	161300	29706910	6390	6390	6390	6390	0
186	20231219	161200	29706910	6390	6390	6390	6390	0
187	20231219	161100	29706910	6390	6390	6390	6390	0
188	20231219	161000	29706910	6390	6390	6390	6390	0
189	20231219	160900	29706910	6390	6390	6390	6390	0
190	20231219	160800	29706910	6390	6390	6390	6390	0
191	20231219	160700	29706910	6390	6390	6390	6390	0
192	20231219	160600	29706910	6390	6390	6390	6390	0
193	20231219	160500	29706910	6390	6390	6390	6390	0
194	20231219	160400	29706910	6390	6390	6390	6390	0
195	20231219	160300	29706910	6390	6390	6390	6390	0
196	20231219	160200	29706910	6390	6390	6390	6390	0
197	20231219	160100	29706910	6390	6390	6390	6390	0
198	20231219	160000	29706910	6390	6390	6390	6390	0
199	20231219	155900	29706910	6390	6390	6390	6390	0
200	20231219	155800	29706910	6390	6390	6390	6390	0
201	20231219	155700	29706910	6390	6390	6390	6390	0
202	20231219	155600	29706910	6390	6390	6390	6390	0
203	20231219	155500	29706910	6390	6390	6390	6390	0
204	20231219	155400	29706910	6390	6390	6390	6390	0
205	20231219	155300	29706910	6390	6390	6390	6390	0
206	20231219	155200	29706910	6390	6390	6390	6390	0
207	20231219	155100	29706910	6390	6390	6390	6390	0
208	20231219	155000	29706910	6390	6390	6390	6390	0
209	20231219	154900	29706910	6390	6390	6390	6390	0
210	20231219	154800	29706910	6390	6390	6390	6390	0
211	20231219	154700	29706910	6390	6390	6390	6390	0
212	20231219	154600	29706910	6390	6390	6390	6390	1167
213	20231219	154500	29706910	6390	6390	6390	6390	0
214	20231219	154400	29706910	6390	6390	6390	6390	0
215	20231219	154300	29706910	6390	6390	6390	6390	0
216	20231219	154200	29706910	6390	6390	6390	6390	0
217	20231219	154100	29706910	6390	6390	6390	6390	0
218	20231219	154000	29706910	6390	6390	6390	6390	0
219	20231219	153900	29706910	6390	6390	6390	6390	0
220	20231219	153800	29706910	6390	6390	6390	6390	0
221	20231219	153700	29706910	6390	6390	6390	6390	0
222	20231219	153600	29706910	6390	6390	6390	6390	0
223	20231219	153500	29706910	6390	6390	6390	6390	0
224	20231219	153400	29706910	6390	6390	6390	6390	0
225	20231219	153300	29706910	6390	6390	6390	6390	0
226	20231219	153200	29706910	6390	6390	6390	6390	0
227	20231219	153100	29706910	6390	6390	6390	6390	0
228	20231219	153000	29706910	6390	6390	6390	6390	1167
229	20231219	152900	22249780	6390	6390	6390	6390	0
230	20231219	152800	22249780	6390	6390	6390	6390	0
231	20231219	152700	22249780	6390	6390	6390	6390	0
232	20231219	152600	22249780	6390	6390	6390	6390	0
233	20231219	152500	22249780	6390	6390	6390	6390	0
234	20231219	152400	22249780	6390	6390	6390	6390	0
235	20231219	152300	22249780	6390	6390	6390	6390	0
236	20231219	152200	22249780	6390	6390	6390	6390	0
237	20231219	152100	22249780	6390	6390	6390	6390	0
238	20231219	152000	22249780	6390	6390	6390	6390	0
239	20231219	151900	22249780	6390	6390	6390	6390	0
240	20231219	151800	22249780	6390	6390	6390	6390	0
241	20231219	151700	22249780	6390	6390	6390	6390	0
242	20231219	151600	22249780	6390	6390	6390	6390	0
243	20231219	151500	22249780	6390	6390	6390	6390	80
244	20231219	151400	21738580	6400	6400	6400	6400	0
245	20231219	151300	21738580	6400	6400	6400	6400	2
246	20231219	151200	21725780	6400	6400	6400	6400	0
247	20231219	151100	21725780	6400	6400	6400	6400	0
248	20231219	151000	21725780	6400	6400	6400	6400	0
249	20231219	150900	21725780	6400	6400	6400	6400	0
250	20231219	150800	21725780	6400	6400	6400	6400	0
251	20231219	150700	21725780	6400	6400	6400	6400	0
252	20231219	150600	21725780	6400	6400	6400	6400	0
253	20231219	150500	21725780	6400	6400	6400	6400	0
254	20231219	150400	21725780	6400	6400	6400	6400	0
255	20231219	150300	21725780	6400	6400	6400	6400	1
256	20231219	150200	21719380	6400	6400	6400	6400	0
257	20231219	150100	21719380	6400	6400	6400	6400	0
258	20231219	150000	21719380	6400	6400	6400	6400	0
259	20231219	145900	21719380	6400	6400	6400	6400	11
260	20231219	145800	21648980	6400	6400	6400	6400	1
261	20231219	145700	21642580	6400	6400	6400	6400	0
262	20231219	145600	21642580	6400	6400	6400	6400	0
263	20231219	145500	21642580	6400	6400	6400	6400	0
264	20231219	145400	21642580	6400	6400	6400	6400	0
265	20231219	145300	21642580	6400	6400	6400	6400	47
266	20231219	145200	21341780	6400	6400	6400	6400	0
267	20231219	145100	21341780	6400	6400	6400	6400	0
268	20231219	145000	21341780	6400	6400	6400	6400	21
269	20231219	144900	21207380	6400	6400	6400	6400	0
270	20231219	144800	21207380	6400	6400	6400	6400	0
271	20231219	144700	21207380	6400	6400	6400	6400	0
272	20231219	144600	21207380	6400	6400	6400	6400	0
273	20231219	144500	21207380	6400	6400	6400	6400	0
274	20231219	144400	21207380	6400	6400	6400	6400	0
275	20231219	144300	21207380	6400	6400	6400	6400	0
276	20231219	144200	21207380	6400	6400	6400	6400	0
277	20231219	144100	21207380	6400	6400	6400	6400	0
278	20231219	144000	21207380	6400	6400	6400	6400	0
279	20231219	143900	21207380	6400	6400	6400	6400	0
280	20231219	143800	21207380	6400	6400	6400	6400	32
281	20231219	143700	21002580	6400	6400	6400	6400	0
282	20231219	143600	21002580	6400	6400	6400	6400	0
283	20231219	143500	21002580	6400	6400	6400	6400	0
284	20231219	143400	21002580	6400	6400	6400	6400	0
285	20231219	143300	21002580	6400	6400	6400	6400	0
286	20231219	143200	21002580	6400	6400	6400	6400	0
287	20231219	143100	21002580	6400	6400	6400	6400	0
288	20231219	143000	21002580	6400	6400	6400	6400	0
289	20231219	142900	21002580	6400	6400	6400	6400	0
290	20231219	142800	21002580	6400	6400	6400	6400	0
291	20231219	142700	21002580	6400	6400	6400	6400	0
292	20231219	142600	21002580	6400	6400	6400	6400	0
293	20231219	142500	21002580	6400	6400	6400	6400	0
294	20231219	142400	21002580	6400	6400	6400	6400	0
295	20231219	142300	21002580	6400	6400	6400	6400	1
296	20231219	142200	20996180	6400	6400	6400	6400	0
297	20231219	142100	20996180	6400	6400	6400	6400	1
298	20231219	142000	20989780	6400	6400	6400	6400	0
299	20231219	141900	20989780	6400	6400	6400	6400	0
300	20231219	141800	20989780	6400	6400	6400	6400	0
301	20231219	141700	20989780	6400	6400	6400	6400	0
302	20231219	141600	20989780	6400	6400	6400	6400	234
303	20231219	141500	19492180	6400	6400	6400	6400	0
304	20231219	141400	19492180	6400	6400	6400	6400	0
305	20231219	141300	19492180	6400	6400	6400	6400	0
306	20231219	141200	19492180	6400	6400	6400	6400	0
307	20231219	141100	19492180	6400	6400	6400	6400	0
308	20231219	141000	19492180	6400	6400	6400	6400	0
309	20231219	140900	19492180	6400	6400	6400	6400	0
310	20231219	140800	19492180	6400	6400	6400	6400	0
311	20231219	140700	19492180	6400	6400	6400	6400	0
312	20231219	140600	19492180	6400	6400	6400	6400	0
313	20231219	140500	19492180	6400	6400	6400	6400	0
314	20231219	140400	19492180	6400	6400	6400	6400	0
315	20231219	140300	19492180	6400	6400	6400	6400	0
316	20231219	140200	19492180	6400	6400	6400	6400	1
317	20231219	140100	19485780	6400	6400	6400	6400	6
318	20231219	140000	19447380	6420	6420	6420	6420	0
319	20231219	135900	19447380	6420	6420	6420	6420	0
320	20231219	135800	19447380	6420	6420	6420	6420	0
321	20231219	135700	19447380	6420	6420	6420	6420	0
322	20231219	135600	19447380	6420	6420	6420	6420	0
323	20231219	135500	19447380	6420	6420	6420	6420	0
324	20231219	135400	19447380	6420	6420	6420	6420	0
325	20231219	135300	19447380	6420	6420	6420	6420	0
326	20231219	135200	19447380	6420	6420	6420	6420	0
327	20231219	135100	19447380	6420	6420	6420	6420	0
328	20231219	135000	19447380	6420	6420	6420	6420	0
329	20231219	134900	19447380	6420	6420	6420	6420	0
330	20231219	134800	19447380	6420	6420	6420	6420	0
331	20231219	134700	19447380	6420	6420	6420	6420	0
332	20231219	134600	19447380	6420	6420	6420	6420	0
333	20231219	134500	19447380	6420	6420	6420	6420	3
334	20231219	134400	19428120	6420	6420	6420	6420	0
335	20231219	134300	19428120	6420	6420	6420	6420	0
336	20231219	134200	19428120	6420	6420	6420	6420	0
337	20231219	134100	19428120	6420	6420	6420	6420	0
338	20231219	134000	19428120	6420	6420	6420	6420	1
339	20231219	133900	19421700	6400	6400	6400	6400	0
340	20231219	133800	19421700	6400	6400	6400	6400	0
341	20231219	133700	19421700	6400	6400	6400	6400	0
342	20231219	133600	19421700	6400	6400	6400	6400	0
343	20231219	133500	19421700	6400	6400	6400	6400	0
344	20231219	133400	19421700	6400	6400	6400	6400	0
345	20231219	133300	19421700	6400	6400	6400	6400	0
346	20231219	133200	19421700	6400	6400	6400	6400	0
347	20231219	133100	19421700	6400	6400	6400	6400	0
348	20231219	133000	19421700	6400	6400	6400	6400	0
349	20231219	132900	19421700	6400	6400	6400	6400	0
350	20231219	132800	19421700	6400	6400	6400	6400	0
351	20231219	132700	19421700	6400	6400	6400	6400	0
352	20231219	132600	19421700	6400	6410	6410	6400	82
353	20231219	132500	18896820	6420	6420	6420	6420	0
354	20231219	132400	18896820	6420	6420	6420	6420	0
355	20231219	132300	18896820	6420	6420	6420	6420	0
356	20231219	132200	18896820	6420	6420	6420	6420	0
357	20231219	132100	18896820	6420	6420	6420	6420	0
358	20231219	132000	18896820	6420	6420	6420	6420	0
359	20231219	131900	18896820	6420	6420	6420	6420	0
360	20231219	131800	18896820	6420	6420	6420	6420	0
361	20231219	131700	18896820	6420	6420	6420	6420	0
362	20231219	131600	18896820	6420	6420	6420	6420	5
363	20231219	131500	18864720	6420	6420	6420	6420	0
364	20231219	131400	18864720	6420	6420	6420	6420	0
365	20231219	131300	18864720	6420	6420	6420	6420	0
366	20231219	131200	18864720	6420	6420	6420	6420	0
367	20231219	131100	18864720	6420	6420	6420	6420	0
368	20231219	131000	18864720	6420	6420	6420	6420	0
369	20231219	130900	18864720	6420	6420	6420	6420	0
370	20231219	130800	18864720	6420	6420	6420	6420	0
371	20231219	130700	18864720	6420	6420	6420	6420	0
372	20231219	130600	18864720	6420	6420	6420	6420	0
373	20231219	130500	18864720	6420	6420	6420	6420	0
374	20231219	130400	18864720	6420	6420	6420	6420	0
375	20231219	130300	18864720	6420	6420	6420	6420	0
376	20231219	130200	18864720	6420	6420	6420	6420	0
377	20231219	130100	18864720	6420	6420	6420	6420	0
378	20231219	130000	18864720	6420	6420	6420	6420	0
379	20231219	125900	18864720	6420	6420	6420	6420	0
380	20231219	125800	18864720	6420	6420	6420	6420	0
381	20231219	125700	18864720	6420	6420	6420	6420	0
382	20231219	125600	18864720	6420	6420	6420	6420	0
383	20231219	125500	18864720	6420	6420	6420	6420	0
384	20231219	125400	18864720	6420	6420	6420	6420	0
385	20231219	125300	18864720	6420	6420	6420	6420	0
386	20231219	125200	18864720	6420	6420	6420	6420	0
387	20231219	125100	18864720	6420	6420	6420	6420	0
388	20231219	125000	18864720	6420	6420	6420	6420	0
389	20231219	124900	18864720	6420	6420	6420	6420	0
390	20231219	124800	18864720	6420	6420	6420	6420	0
391	20231219	124700	18864720	6420	6420	6420	6420	0
392	20231219	124600	18864720	6420	6420	6420	6420	0
393	20231219	124500	18864720	6420	6420	6420	6420	0
394	20231219	124400	18864720	6420	6420	6420	6420	0
395	20231219	124300	18864720	6420	6420	6420	6420	0
396	20231219	124200	18864720	6420	6420	6420	6420	0
397	20231219	124100	18864720	6420	6420	6420	6420	0
398	20231219	124000	18864720	6420	6420	6420	6420	0
399	20231219	123900	18864720	6420	6420	6420	6420	0
400	20231219	123800	18864720	6420	6420	6420	6420	0
401	20231219	123700	18864720	6420	6420	6420	6420	0
402	20231219	123600	18864720	6420	6420	6420	6420	0
403	20231219	123500	18864720	6420	6420	6420	6420	0
404	20231219	123400	18864720	6420	6420	6420	6420	0
405	20231219	123300	18864720	6420	6420	6420	6420	0
406	20231219	123200	18864720	6420	6420	6420	6420	0
407	20231219	123100	18864720	6420	6420	6420	6420	0
408	20231219	123000	18864720	6420	6420	6420	6420	0
409	20231219	122900	18864720	6420	6420	6420	6420	0
410	20231219	122800	18864720	6420	6420	6420	6420	0
411	20231219	122700	18864720	6420	6420	6420	6420	0
412	20231219	122600	18864720	6420	6420	6420	6420	0
413	20231219	122500	18864720	6420	6420	6420	6420	0
414	20231219	122400	18864720	6420	6420	6420	6420	0
415	20231219	122300	18864720	6420	6420	6420	6420	0
416	20231219	122200	18864720	6420	6420	6420	6420	0
417	20231219	122100	18864720	6420	6420	6420	6420	0
418	20231219	122000	18864720	6420	6420	6420	6420	0
419	20231219	121900	18864720	6420	6420	6420	6420	0
420	20231219	121800	18864720	6420	6420	6420	6420	0
421	20231219	121700	18864720	6420	6420	6420	6420	0
422	20231219	121600	18864720	6420	6420	6420	6420	0
423	20231219	121500	18864720	6420	6420	6420	6420	0
424	20231219	121400	18864720	6420	6420	6420	6420	0
425	20231219	121300	18864720	6420	6420	6420	6420	0
426	20231219	121200	18864720	6420	6420	6420	6420	0
427	20231219	121100	18864720	6420	6420	6420	6420	0
428	20231219	121000	18864720	6420	6420	6420	6420	1
429	20231219	120900	18858300	6420	6420	6420	6420	0
430	20231219	120800	18858300	6420	6420	6420	6420	0
431	20231219	120700	18858300	6420	6420	6420	6420	0
432	20231219	120600	18858300	6420	6420	6420	6420	0
433	20231219	120500	18858300	6420	6420	6420	6420	0
434	20231219	120400	18858300	6420	6420	6420	6420	0
435	20231219	120300	18858300	6420	6420	6420	6420	0
436	20231219	120200	18858300	6420	6420	6420	6420	0
437	20231219	120100	18858300	6420	6420	6420	6420	0
438	20231219	120000	18858300	6420	6420	6420	6420	0
439	20231219	115900	18858300	6420	6420	6420	6420	1
440	20231219	115800	18851880	6390	6390	6390	6390	0
441	20231219	115700	18851880	6390	6390	6390	6390	0
442	20231219	115600	18851880	6390	6390	6390	6390	0
443	20231219	115500	18851880	6390	6390	6390	6390	0
444	20231219	115400	18851880	6390	6390	6390	6390	0
445	20231219	115300	18851880	6390	6390	6390	6390	0
446	20231219	115200	18851880	6390	6390	6390	6390	0
447	20231219	115100	18851880	6390	6390	6390	6390	0
448	20231219	115000	18851880	6390	6390	6390	6390	0
449	20231219	114900	18851880	6390	6390	6390	6390	0
450	20231219	114800	18851880	6390	6390	6390	6390	0
451	20231219	114700	18851880	6390	6390	6390	6390	0
452	20231219	114600	18851880	6390	6390	6390	6390	0
453	20231219	114500	18851880	6390	6390	6390	6390	0
454	20231219	114400	18851880	6390	6390	6390	6390	0
455	20231219	114300	18851880	6390	6390	6390	6390	0
456	20231219	114200	18851880	6390	6390	6390	6390	0
457	20231219	114100	18851880	6390	6390	6390	6390	0
458	20231219	114000	18851880	6390	6390	6390	6390	0
459	20231219	113900	18851880	6390	6390	6390	6390	0
460	20231219	113800	18851880	6390	6390	6390	6390	0
461	20231219	113700	18851880	6390	6390	6390	6390	0
462	20231219	113600	18851880	6390	6390	6390	6390	0
463	20231219	113500	18851880	6390	6390	6390	6390	0
464	20231219	113400	18851880	6390	6390	6390	6390	0
465	20231219	113300	18851880	6390	6390	6390	6390	0
466	20231219	113200	18851880	6390	6390	6390	6390	0
467	20231219	113100	18851880	6390	6390	6390	6390	0
468	20231219	113000	18851880	6390	6390	6390	6390	0
469	20231219	112900	18851880	6390	6390	6390	6390	0
470	20231219	112800	18851880	6390	6390	6390	6390	0
471	20231219	112700	18851880	6390	6390	6390	6390	0
472	20231219	112600	18851880	6390	6390	6390	6390	0
473	20231219	112500	18851880	6390	6390	6390	6390	0
474	20231219	112400	18851880	6390	6390	6390	6390	0
475	20231219	112300	18851880	6390	6390	6390	6390	0
476	20231219	112200	18851880	6390	6390	6390	6390	0
477	20231219	112100	18851880	6390	6390	6390	6390	0
478	20231219	112000	18851880	6390	6390	6390	6390	0
479	20231219	111900	18851880	6390	6390	6390	6390	0
480	20231219	111800	18851880	6390	6390	6390	6390	0
481	20231219	111700	18851880	6390	6390	6390	6390	0
482	20231219	111600	18851880	6390	6390	6390	6390	0
483	20231219	111500	18851880	6390	6390	6390	6390	0
484	20231219	111400	18851880	6390	6390	6390	6390	0
485	20231219	111300	18851880	6390	6390	6390	6390	0
486	20231219	111200	18851880	6390	6390	6390	6390	97
487	20231219	111100	18232050	6390	6390	6390	6390	0
488	20231219	111000	18232050	6390	6390	6390	6390	0
489	20231219	110900	18232050	6390	6390	6390	6390	0
490	20231219	110800	18232050	6390	6390	6390	6390	0
491	20231219	110700	18232050	6390	6390	6390	6390	0
492	20231219	110600	18232050	6390	6390	6390	6390	0
493	20231219	110500	18232050	6390	6390	6390	6390	0
494	20231219	110400	18232050	6390	6390	6390	6390	0
495	20231219	110300	18232050	6390	6390	6390	6390	0
496	20231219	110200	18232050	6390	6390	6390	6390	0
497	20231219	110100	18232050	6390	6390	6390	6390	0
498	20231219	110000	18232050	6390	6390	6390	6390	0
499	20231219	105900	18232050	6390	6390	6390	6390	0
500	20231219	105800	18232050	6390	6420	6420	6390	128
501	20231219	105700	17412250	6420	6420	6420	6420	0
502	20231219	105600	17412250	6420	6420	6420	6420	0
503	20231219	105500	17412250	6420	6420	6420	6420	0
504	20231219	105400	17412250	6420	6420	6420	6420	0
505	20231219	105300	17412250	6420	6420	6420	6420	17
506	20231219	105200	17303110	6420	6420	6420	6420	0
507	20231219	105100	17303110	6420	6420	6420	6420	0
508	20231219	105000	17303110	6420	6420	6420	6420	1
509	20231219	104900	17296690	6390	6390	6390	6390	0
510	20231219	104800	17296690	6390	6390	6390	6390	0
511	20231219	104700	17296690	6390	6390	6390	6390	0
512	20231219	104600	17296690	6390	6390	6390	6390	0
513	20231219	104500	17296690	6390	6390	6390	6390	0
514	20231219	104400	17296690	6390	6390	6390	6390	0
515	20231219	104300	17296690	6390	6390	6390	6390	0
516	20231219	104200	17296690	6390	6390	6390	6390	0
517	20231219	104100	17296690	6390	6390	6390	6390	0
518	20231219	104000	17296690	6390	6390	6390	6390	0
519	20231219	103900	17296690	6390	6390	6390	6390	0
520	20231219	103800	17296690	6390	6390	6390	6390	0
521	20231219	103700	17296690	6390	6390	6390	6390	0
522	20231219	103600	17296690	6390	6390	6390	6390	0
523	20231219	103500	17296690	6390	6390	6390	6390	0
524	20231219	103400	17296690	6390	6400	6400	6390	208
525	20231219	103300	15967450	6430	6430	6430	6430	0
526	20231219	103200	15967450	6430	6430	6430	6430	0
527	20231219	103100	15967450	6430	6430	6430	6430	0
528	20231219	103000	15967450	6430	6430	6430	6430	2
529	20231219	102900	15954590	6430	6430	6430	6430	466
530	20231219	102800	12958210	6430	6430	6430	6430	2
531	20231219	102700	12945350	6430	6430	6430	6430	0
532	20231219	102600	12945350	6430	6430	6430	6430	0
533	20231219	102500	12945350	6430	6430	6430	6430	0
534	20231219	102400	12945350	6430	6430	6430	6430	10
535	20231219	102300	12881050	6430	6430	6430	6430	0
536	20231219	102200	12881050	6430	6390	6430	6390	782
537	20231219	102100	7864510	6390	6390	6390	6390	0
538	20231219	102000	7864510	6390	6390	6390	6390	0
539	20231219	101900	7864510	6390	6390	6390	6390	0
540	20231219	101800	7864510	6390	6390	6390	6390	0
541	20231219	101700	7864510	6390	6390	6390	6390	0
542	20231219	101600	7864510	6390	6390	6390	6390	0
543	20231219	101500	7864510	6390	6390	6390	6390	0
544	20231219	101400	7864510	6390	6390	6390	6390	0
545	20231219	101300	7864510	6390	6390	6390	6390	0
546	20231219	101200	7864510	6390	6390	6390	6390	0
547	20231219	101100	7864510	6390	6390	6390	6390	0
548	20231219	101000	7864510	6390	6390	6390	6390	0
549	20231219	100900	7864510	6390	6390	6390	6390	0
550	20231219	100800	7864510	6390	6390	6390	6390	1
551	20231219	100700	7858120	6390	6390	6390	6390	0
552	20231219	100600	7858120	6390	6390	6390	6390	0
553	20231219	100500	7858120	6390	6390	6390	6390	17
554	20231219	100400	7749490	6390	6390	6390	6390	0
555	20231219	100300	7749490	6390	6390	6390	6390	0
556	20231219	100200	7749490	6390	6390	6390	6390	0
557	20231219	100100	7749490	6390	6390	6390	6390	0
558	20231219	100000	7749490	6390	6390	6390	6390	0
559	20231219	095900	7749490	6390	6390	6390	6390	0
560	20231219	095800	7749490	6390	6390	6390	6390	0
561	20231219	095700	7749490	6390	6390	6390	6390	300
562	20231219	095600	5832490	6390	6390	6390	6390	0
563	20231219	095500	5832490	6390	6390	6390	6390	0
564	20231219	095400	5832490	6390	6390	6390	6390	0
565	20231219	095300	5832490	6390	6390	6390	6390	0
566	20231219	095200	5832490	6390	6390	6390	6390	0
567	20231219	095100	5832490	6390	6390	6390	6390	0
568	20231219	095000	5832490	6390	6390	6390	6390	0
569	20231219	094900	5832490	6390	6390	6390	6390	0
570	20231219	094800	5832490	6390	6390	6390	6390	0
571	20231219	094700	5832490	6390	6390	6390	6390	0
572	20231219	094600	5832490	6390	6390	6390	6390	0
573	20231219	094500	5832490	6390	6390	6390	6390	0
574	20231219	094400	5832490	6390	6390	6390	6390	0
575	20231219	094300	5832490	6390	6390	6390	6390	0
576	20231219	094200	5832490	6390	6390	6390	6390	0
577	20231219	094100	5832490	6390	6390	6390	6390	0
578	20231219	094000	5832490	6390	6390	6390	6390	0
579	20231219	093900	5832490	6390	6390	6390	6390	0
580	20231219	093800	5832490	6390	6390	6390	6390	0
581	20231219	093700	5832490	6390	6390	6390	6390	0
582	20231219	093600	5832490	6390	6390	6390	6390	0
583	20231219	093500	5832490	6390	6390	6390	6390	0
584	20231219	093400	5832490	6390	6390	6390	6390	0
585	20231219	093300	5832490	6390	6390	6390	6390	0
586	20231219	093200	5832490	6390	6390	6390	6390	0
587	20231219	093100	5832490	6390	6390	6390	6390	0
588	20231219	093000	5832490	6390	6390	6390	6390	1
589	20231219	092900	5826100	6390	6390	6390	6390	0
590	20231219	092800	5826100	6390	6390	6390	6390	0
591	20231219	092700	5826100	6390	6390	6390	6390	0
592	20231219	092600	5826100	6390	6390	6390	6390	0
593	20231219	092500	5826100	6390	6390	6390	6390	0
594	20231219	092400	5826100	6390	6390	6390	6390	0
595	20231219	092300	5826100	6390	6390	6390	6390	1
596	20231219	092200	5819710	6370	6370	6370	6370	0
597	20231219	092100	5819710	6370	6370	6370	6370	0
598	20231219	092000	5819710	6370	6370	6370	6370	0
599	20231219	091900	5819710	6370	6370	6370	6370	0
600	20231219	091800	5819710	6370	6370	6370	6370	0
601	20231219	091700	5819710	6370	6370	6370	6370	0
602	20231219	091600	5819710	6370	6370	6370	6370	1
603	20231219	091500	5813340	6350	6350	6350	6350	20
604	20231219	091400	5686340	6350	6350	6350	6350	0
605	20231219	091300	5686340	6350	6350	6350	6350	0
606	20231219	091200	5686340	6350	6350	6350	6350	0
607	20231219	091100	5686340	6350	6350	6350	6350	0
608	20231219	091000	5686340	6350	6350	6350	6350	0
609	20231219	090900	5686340	6350	6350	6350	6350	0
610	20231219	090800	5686340	6350	6350	6350	6350	0
611	20231219	090700	5686340	6350	6350	6350	6350	100
612	20231219	090600	5051340	6350	6370	6370	6350	794
613	20231219	090500	6390	6390	6390	6390	6390	0
614	20231219	090400	6390	6390	6390	6390	6390	0
615	20231219	090300	6390	6390	6390	6390	6390	0
616	20231219	090200	6390	6390	6390	6390	6390	1
617	20231219	090100	0	6390	6390	6390	6390	0
618	20231219	090000	0	6390	6390	6390	6390	0