30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 3 | 20250312 | 191900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250312 | 191800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250312 | 191700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250312 | 191600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250312 | 191500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250312 | 191400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250312 | 191300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250312 | 191200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250312 | 191100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250312 | 191000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250312 | 190900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250312 | 190800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250312 | 190700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250312 | 190600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250312 | 190500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250312 | 190400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250312 | 190300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250312 | 190200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250312 | 190100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250312 | 190000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250312 | 185900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250312 | 185800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250312 | 185700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250312 | 185600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250312 | 185500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250312 | 185400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250312 | 185300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250312 | 185200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250312 | 185100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250312 | 185000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 33 | 20250312 | 184900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250312 | 184800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250312 | 184700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250312 | 184600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250312 | 184500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250312 | 184400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250312 | 184300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250312 | 184200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250312 | 184100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250312 | 184000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250312 | 183900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250312 | 183800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250312 | 183700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250312 | 183600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250312 | 183500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250312 | 183400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250312 | 183300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250312 | 183200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250312 | 183100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250312 | 183000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250312 | 182900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250312 | 182800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250312 | 182700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250312 | 182600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250312 | 182500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250312 | 182400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250312 | 182300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250312 | 182200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250312 | 182100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250312 | 182000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 63 | 20250312 | 181900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250312 | 181800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250312 | 181700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250312 | 181600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250312 | 181500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250312 | 181400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250312 | 181300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250312 | 181200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250312 | 181100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250312 | 181000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250312 | 180900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250312 | 180800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250312 | 180700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250312 | 180600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250312 | 180500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250312 | 180400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250312 | 180300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250312 | 180200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250312 | 180100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250312 | 180000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250312 | 175900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250312 | 175800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250312 | 175700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250312 | 175600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250312 | 175500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250312 | 175400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250312 | 175300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250312 | 175200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250312 | 175100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250312 | 175000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 93 | 20250312 | 174900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250312 | 174800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250312 | 174700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250312 | 174600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250312 | 174500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250312 | 174400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250312 | 174300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250312 | 174200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250312 | 174100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250312 | 174000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250312 | 173900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250312 | 173800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250312 | 173700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250312 | 173600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250312 | 173500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250312 | 173400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250312 | 173300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250312 | 173200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250312 | 173100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250312 | 173000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250312 | 172900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250312 | 172800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250312 | 172700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250312 | 172600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250312 | 172500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250312 | 172400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250312 | 172300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250312 | 172200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250312 | 172100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250312 | 172000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 123 | 20250312 | 171900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250312 | 171800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250312 | 171700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250312 | 171600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250312 | 171500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250312 | 171400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250312 | 171300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250312 | 171200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250312 | 171100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250312 | 171000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250312 | 170900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250312 | 170800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250312 | 170700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250312 | 170600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250312 | 170500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250312 | 170400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250312 | 170300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250312 | 170200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250312 | 170100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250312 | 170000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250312 | 165900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250312 | 165800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250312 | 165700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250312 | 165600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250312 | 165500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250312 | 165400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250312 | 165300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250312 | 165200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250312 | 165100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250312 | 165000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 153 | 20250312 | 164900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250312 | 164800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250312 | 164700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250312 | 164600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250312 | 164500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250312 | 164400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250312 | 164300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250312 | 164200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250312 | 164100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250312 | 164000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250312 | 163900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250312 | 163800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250312 | 163700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250312 | 163600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250312 | 163500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250312 | 163400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250312 | 163300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250312 | 163200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250312 | 163100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250312 | 163000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250312 | 162900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250312 | 162800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250312 | 162700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250312 | 162600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250312 | 162500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250312 | 162400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250312 | 162300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250312 | 162200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250312 | 162100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250312 | 162000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 183 | 20250312 | 161900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250312 | 161800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250312 | 161700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250312 | 161600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250312 | 161500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250312 | 161400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250312 | 161300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250312 | 161200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250312 | 161100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250312 | 161000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250312 | 160900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250312 | 160800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250312 | 160700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250312 | 160600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250312 | 160500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250312 | 160400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250312 | 160300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250312 | 160200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250312 | 160100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250312 | 160000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250312 | 155900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250312 | 155800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250312 | 155700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250312 | 155600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250312 | 155500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250312 | 155400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250312 | 155300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250312 | 155200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250312 | 155100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250312 | 155000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 213 | 20250312 | 154900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250312 | 154800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250312 | 154700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250312 | 154600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250312 | 154500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250312 | 154400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250312 | 154300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250312 | 154200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250312 | 154100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250312 | 154000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250312 | 153900 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250312 | 153800 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20250312 | 153700 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20250312 | 153600 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20250312 | 153500 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20250312 | 153400 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20250312 | 153300 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20250312 | 153200 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20250312 | 153100 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20250312 | 153000 | 2097714430 | 5260 | 5260 | 5260 | 5260 | 11151 |
| 233 | 20250312 | 152900 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20250312 | 152800 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20250312 | 152700 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20250312 | 152600 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20250312 | 152500 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20250312 | 152400 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20250312 | 152300 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20250312 | 152200 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20250312 | 152100 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20250312 | 152000 | 2039060170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 243 | 20250312 | 151900 | 2039060170 | 5330 | 5330 | 5370 | 5270 | 1638 |
| 244 | 20250312 | 151800 | 2030396220 | 5370 | 5330 | 5370 | 5330 | 976 |
| 245 | 20250312 | 151700 | 2025174620 | 5350 | 5370 | 5370 | 5350 | 351 |
| 246 | 20250312 | 151600 | 2023290750 | 5390 | 5310 | 5400 | 5310 | 1545 |
| 247 | 20250312 | 151500 | 2014992160 | 5310 | 5310 | 5310 | 5280 | 327 |
| 248 | 20250312 | 151400 | 2013261790 | 5310 | 5300 | 5310 | 5300 | 2778 |
| 249 | 20250312 | 151300 | 1998518780 | 5300 | 5270 | 5300 | 5270 | 2372 |
| 250 | 20250312 | 151200 | 1985992040 | 5270 | 5290 | 5290 | 5270 | 118 |
| 251 | 20250312 | 151100 | 1985368300 | 5290 | 5290 | 5290 | 5290 | 3 |
| 252 | 20250312 | 151000 | 1985352430 | 5290 | 5260 | 5290 | 5260 | 803 |
| 253 | 20250312 | 150900 | 1981117820 | 5260 | 5260 | 5260 | 5260 | 9 |
| 254 | 20250312 | 150800 | 1981070480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20250312 | 150700 | 1981070480 | 5260 | 5280 | 5280 | 5260 | 754 |
| 256 | 20250312 | 150600 | 1977102580 | 5270 | 5270 | 5270 | 5270 | 95 |
| 257 | 20250312 | 150500 | 1976601930 | 5270 | 5260 | 5290 | 5240 | 302 |
| 258 | 20250312 | 150400 | 1975015310 | 5270 | 5290 | 5290 | 5230 | 1811 |
| 259 | 20250312 | 150300 | 1965517410 | 5260 | 5260 | 5260 | 5260 | 76 |
| 260 | 20250312 | 150200 | 1965117650 | 5260 | 5260 | 5260 | 5260 | 104 |
| 261 | 20250312 | 150100 | 1964570610 | 5260 | 5270 | 5270 | 5260 | 336 |
| 262 | 20250312 | 150000 | 1962801400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250312 | 145900 | 1962801400 | 5300 | 5300 | 5300 | 5300 | 3 |
| 264 | 20250312 | 145800 | 1962785500 | 5270 | 5270 | 5270 | 5270 | 1002 |
| 265 | 20250312 | 145700 | 1957504960 | 5280 | 5310 | 5310 | 5280 | 582 |
| 266 | 20250312 | 145600 | 1954425190 | 5310 | 5310 | 5310 | 5310 | 3998 |
| 267 | 20250312 | 145500 | 1933195810 | 5310 | 5300 | 5310 | 5280 | 1017 |
| 268 | 20250312 | 145400 | 1927818380 | 5310 | 5300 | 5310 | 5300 | 200 |
| 269 | 20250312 | 145300 | 1926758360 | 5290 | 5290 | 5290 | 5290 | 24 |
| 270 | 20250312 | 145200 | 1926631400 | 5290 | 5310 | 5310 | 5290 | 1395 |
| 271 | 20250312 | 145100 | 1919248900 | 5330 | 5320 | 5330 | 5320 | 4 |
| 272 | 20250312 | 145000 | 1919227600 | 5340 | 5340 | 5340 | 5340 | 3 |
| 273 | 20250312 | 144900 | 1919211580 | 5320 | 5350 | 5350 | 5320 | 1216 |
| 274 | 20250312 | 144800 | 1912706430 | 5350 | 5340 | 5350 | 5340 | 245 |
| 275 | 20250312 | 144700 | 1911398080 | 5340 | 5340 | 5340 | 5340 | 23 |
| 276 | 20250312 | 144600 | 1911275260 | 5340 | 5330 | 5340 | 5330 | 675 |
| 277 | 20250312 | 144500 | 1907677480 | 5340 | 5320 | 5340 | 5280 | 1216 |
| 278 | 20250312 | 144400 | 1901206390 | 5340 | 5340 | 5340 | 5330 | 1282 |
| 279 | 20250312 | 144300 | 1894366700 | 5330 | 5340 | 5340 | 5330 | 509 |
| 280 | 20250312 | 144200 | 1891651640 | 5340 | 5330 | 5360 | 5330 | 276 |
| 281 | 20250312 | 144100 | 1890178570 | 5330 | 5320 | 5330 | 5320 | 291 |
| 282 | 20250312 | 144000 | 1888630380 | 5320 | 5320 | 5320 | 5280 | 30 |
| 283 | 20250312 | 143900 | 1888470940 | 5280 | 5310 | 5310 | 5280 | 1206 |
| 284 | 20250312 | 143800 | 1882080200 | 5310 | 5310 | 5310 | 5300 | 135 |
| 285 | 20250312 | 143700 | 1881363850 | 5310 | 5310 | 5310 | 5310 | 20 |
| 286 | 20250312 | 143600 | 1881257650 | 5300 | 5310 | 5310 | 5300 | 57 |
| 287 | 20250312 | 143500 | 1880955530 | 5300 | 5330 | 5330 | 5300 | 650 |
| 288 | 20250312 | 143400 | 1877497880 | 5320 | 5340 | 5340 | 5320 | 616 |
| 289 | 20250312 | 143300 | 1874209290 | 5340 | 5330 | 5340 | 5330 | 231 |
| 290 | 20250312 | 143200 | 1872976800 | 5330 | 5310 | 5330 | 5310 | 470 |
| 291 | 20250312 | 143100 | 1870478560 | 5320 | 5330 | 5340 | 5320 | 413 |
| 292 | 20250312 | 143000 | 1868277280 | 5370 | 5330 | 5380 | 5320 | 949 |
| 293 | 20250312 | 142900 | 1863185360 | 5410 | 5360 | 5410 | 5360 | 2403 |
| 294 | 20250312 | 142800 | 1850242550 | 5380 | 5400 | 5400 | 5370 | 325 |
| 295 | 20250312 | 142700 | 1848493290 | 5410 | 5340 | 5410 | 5340 | 5556 |
| 296 | 20250312 | 142600 | 1818542090 | 5320 | 5380 | 5380 | 5310 | 1202 |
| 297 | 20250312 | 142500 | 1812129600 | 5380 | 5400 | 5400 | 5350 | 983 |
| 298 | 20250312 | 142400 | 1806835490 | 5410 | 5330 | 5410 | 5330 | 2286 |
| 299 | 20250312 | 142300 | 1794543160 | 5340 | 5370 | 5400 | 5340 | 4058 |
| 300 | 20250312 | 142200 | 1772689790 | 5350 | 5340 | 5380 | 5330 | 5951 |
| 301 | 20250312 | 142100 | 1740784310 | 5340 | 5260 | 5340 | 5260 | 5750 |
| 302 | 20250312 | 142000 | 1710311000 | 5250 | 5190 | 5250 | 5190 | 5904 |
| 303 | 20250312 | 141900 | 1679397010 | 5230 | 5180 | 5230 | 5180 | 4192 |
| 304 | 20250312 | 141800 | 1657520910 | 5180 | 5180 | 5180 | 5180 | 71 |
| 305 | 20250312 | 141700 | 1657153130 | 5170 | 5170 | 5170 | 5170 | 461 |
| 306 | 20250312 | 141600 | 1654769760 | 5190 | 5190 | 5190 | 5170 | 1621 |
| 307 | 20250312 | 141500 | 1646386390 | 5190 | 5190 | 5190 | 5190 | 30 |
| 308 | 20250312 | 141400 | 1646230690 | 5170 | 5170 | 5170 | 5160 | 5209 |
| 309 | 20250312 | 141300 | 1619311520 | 5200 | 5230 | 5230 | 5170 | 2985 |
| 310 | 20250312 | 141200 | 1603803360 | 5230 | 5240 | 5240 | 5220 | 2221 |
| 311 | 20250312 | 141100 | 1592198530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20250312 | 141000 | 1592198530 | 5250 | 5250 | 5250 | 5250 | 236 |
| 313 | 20250312 | 140900 | 1590959530 | 5240 | 5250 | 5250 | 5240 | 77 |
| 314 | 20250312 | 140800 | 1590555300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20250312 | 140700 | 1590555300 | 5240 | 5240 | 5240 | 5240 | 474 |
| 316 | 20250312 | 140600 | 1588071540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20250312 | 140500 | 1588071540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20250312 | 140400 | 1588071540 | 5230 | 5240 | 5240 | 5230 | 22 |
| 319 | 20250312 | 140300 | 1587956330 | 5240 | 5240 | 5240 | 5240 | 1500 |
| 320 | 20250312 | 140200 | 1580096330 | 5280 | 5280 | 5280 | 5280 | 3 |
| 321 | 20250312 | 140100 | 1580080490 | 5280 | 5280 | 5280 | 5280 | 59 |
| 322 | 20250312 | 140000 | 1579768970 | 5290 | 5250 | 5290 | 5250 | 5002 |
| 323 | 20250312 | 135900 | 1553367910 | 5240 | 5240 | 5240 | 5240 | 745 |
| 324 | 20250312 | 135800 | 1549464110 | 5250 | 5250 | 5250 | 5240 | 56 |
| 325 | 20250312 | 135700 | 1549170160 | 5250 | 5250 | 5250 | 5250 | 49 |
| 326 | 20250312 | 135600 | 1548912910 | 5250 | 5250 | 5250 | 5250 | 82 |
| 327 | 20250312 | 135500 | 1548482410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20250312 | 135400 | 1548482410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20250312 | 135300 | 1548482410 | 5240 | 5240 | 5240 | 5240 | 326 |
| 330 | 20250312 | 135200 | 1546774170 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20250312 | 135100 | 1546774170 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20250312 | 135000 | 1546774170 | 5240 | 5240 | 5240 | 5240 | 0 |
| 333 | 20250312 | 134900 | 1546774170 | 5240 | 5240 | 5240 | 5240 | 193 |
| 334 | 20250312 | 134800 | 1545762850 | 5240 | 5240 | 5240 | 5240 | 8 |
| 335 | 20250312 | 134700 | 1545720930 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20250312 | 134600 | 1545720930 | 5290 | 5270 | 5290 | 5270 | 1638 |
| 337 | 20250312 | 134500 | 1537072530 | 5240 | 5270 | 5270 | 5240 | 665 |
| 338 | 20250312 | 134400 | 1533583480 | 5270 | 5270 | 5270 | 5270 | 1 |
| 339 | 20250312 | 134300 | 1533578210 | 5260 | 5270 | 5270 | 5260 | 260 |
| 340 | 20250312 | 134200 | 1532210410 | 5280 | 5270 | 5280 | 5270 | 327 |
| 341 | 20250312 | 134100 | 1530487110 | 5260 | 5270 | 5270 | 5260 | 229 |
| 342 | 20250312 | 134000 | 1529280290 | 5270 | 5260 | 5270 | 5260 | 150 |
| 343 | 20250312 | 133900 | 1528491280 | 5250 | 5250 | 5250 | 5250 | 60 |
| 344 | 20250312 | 133800 | 1528176280 | 5250 | 5250 | 5250 | 5250 | 96 |
| 345 | 20250312 | 133700 | 1527672280 | 5250 | 5240 | 5250 | 5240 | 201 |
| 346 | 20250312 | 133600 | 1526619020 | 5250 | 5230 | 5250 | 5230 | 152 |
| 347 | 20250312 | 133500 | 1525823020 | 5230 | 5240 | 5240 | 5230 | 1246 |
| 348 | 20250312 | 133400 | 1519300720 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20250312 | 133300 | 1519300720 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20250312 | 133200 | 1519300720 | 5250 | 5230 | 5250 | 5230 | 3 |
| 351 | 20250312 | 133100 | 1519284990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 352 | 20250312 | 133000 | 1519284990 | 5240 | 5250 | 5250 | 5240 | 253 |
| 353 | 20250312 | 132900 | 1517959240 | 5240 | 5250 | 5270 | 5240 | 75 |
| 354 | 20250312 | 132800 | 1517565680 | 5250 | 5240 | 5250 | 5240 | 15 |
| 355 | 20250312 | 132700 | 1517487030 | 5250 | 5250 | 5250 | 5250 | 30 |
| 356 | 20250312 | 132600 | 1517329530 | 5250 | 5250 | 5250 | 5250 | 5 |
| 357 | 20250312 | 132500 | 1517303280 | 5240 | 5240 | 5240 | 5240 | 74 |
| 358 | 20250312 | 132400 | 1516915520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20250312 | 132300 | 1516915520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20250312 | 132200 | 1516915520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20250312 | 132100 | 1516915520 | 5240 | 5240 | 5240 | 5240 | 100 |
| 362 | 20250312 | 132000 | 1516391520 | 5240 | 5240 | 5240 | 5240 | 34 |
| 363 | 20250312 | 131900 | 1516213360 | 5240 | 5240 | 5240 | 5240 | 175 |
| 364 | 20250312 | 131800 | 1515296360 | 5260 | 5260 | 5260 | 5260 | 84 |
| 365 | 20250312 | 131700 | 1514854520 | 5240 | 5240 | 5270 | 5240 | 103 |
| 366 | 20250312 | 131600 | 1514314590 | 5260 | 5250 | 5260 | 5250 | 698 |
| 367 | 20250312 | 131500 | 1510643450 | 5250 | 5240 | 5250 | 5240 | 440 |
| 368 | 20250312 | 131400 | 1508334280 | 5240 | 5230 | 5240 | 5230 | 55 |
| 369 | 20250312 | 131300 | 1508046430 | 5240 | 5240 | 5250 | 5240 | 14 |
| 370 | 20250312 | 131200 | 1507973020 | 5240 | 5240 | 5240 | 5240 | 22 |
| 371 | 20250312 | 131100 | 1507857740 | 5250 | 5230 | 5250 | 5220 | 47 |
| 372 | 20250312 | 131000 | 1507612180 | 5250 | 5250 | 5250 | 5250 | 40 |
| 373 | 20250312 | 130900 | 1507402180 | 5250 | 5250 | 5250 | 5250 | 55 |
| 374 | 20250312 | 130800 | 1507113430 | 5260 | 5230 | 5260 | 5230 | 225 |
| 375 | 20250312 | 130700 | 1505936530 | 5230 | 5260 | 5260 | 5230 | 1635 |
| 376 | 20250312 | 130600 | 1497355480 | 5240 | 5260 | 5260 | 5230 | 381 |
| 377 | 20250312 | 130500 | 1495359210 | 5240 | 5240 | 5240 | 5240 | 128 |
| 378 | 20250312 | 130400 | 1494688490 | 5270 | 5270 | 5270 | 5270 | 5 |
| 379 | 20250312 | 130300 | 1494662140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 380 | 20250312 | 130200 | 1494662140 | 5270 | 5260 | 5270 | 5240 | 333 |
| 381 | 20250312 | 130100 | 1492913050 | 5260 | 5250 | 5260 | 5250 | 240 |
| 382 | 20250312 | 130000 | 1491652110 | 5250 | 5250 | 5250 | 5250 | 200 |
| 383 | 20250312 | 125900 | 1490602110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 384 | 20250312 | 125800 | 1490602110 | 5270 | 5270 | 5270 | 5250 | 207 |
| 385 | 20250312 | 125700 | 1489514580 | 5250 | 5270 | 5280 | 5250 | 2125 |
| 386 | 20250312 | 125600 | 1478324460 | 5280 | 5290 | 5290 | 5280 | 385 |
| 387 | 20250312 | 125500 | 1476291030 | 5290 | 5290 | 5290 | 5290 | 88 |
| 388 | 20250312 | 125400 | 1475825510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 389 | 20250312 | 125300 | 1475825510 | 5300 | 5310 | 5310 | 5300 | 289 |
| 390 | 20250312 | 125200 | 1474293460 | 5300 | 5310 | 5310 | 5300 | 21 |
| 391 | 20250312 | 125100 | 1474181960 | 5300 | 5300 | 5300 | 5300 | 633 |
| 392 | 20250312 | 125000 | 1470827060 | 5300 | 5300 | 5300 | 5300 | 846 |
| 393 | 20250312 | 124900 | 1466343260 | 5280 | 5290 | 5290 | 5280 | 480 |
| 394 | 20250312 | 124800 | 1463804440 | 5290 | 5290 | 5290 | 5290 | 118 |
| 395 | 20250312 | 124700 | 1463180220 | 5300 | 5300 | 5300 | 5300 | 160 |
| 396 | 20250312 | 124600 | 1462332220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 397 | 20250312 | 124500 | 1462332220 | 5300 | 5300 | 5300 | 5300 | 100 |
| 398 | 20250312 | 124400 | 1461802220 | 5290 | 5300 | 5300 | 5290 | 22 |
| 399 | 20250312 | 124300 | 1461685820 | 5270 | 5290 | 5310 | 5270 | 1007 |
| 400 | 20250312 | 124200 | 1456359040 | 5300 | 5300 | 5300 | 5300 | 118 |
| 401 | 20250312 | 124100 | 1455733640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 402 | 20250312 | 124000 | 1455733640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 403 | 20250312 | 123900 | 1455733640 | 5320 | 5320 | 5320 | 5320 | 5 |
| 404 | 20250312 | 123800 | 1455707040 | 5300 | 5320 | 5330 | 5300 | 1303 |
| 405 | 20250312 | 123700 | 1448787950 | 5310 | 5320 | 5320 | 5310 | 308 |
| 406 | 20250312 | 123600 | 1447152300 | 5330 | 5330 | 5330 | 5330 | 9 |
| 407 | 20250312 | 123500 | 1447104330 | 5330 | 5310 | 5350 | 5310 | 300 |
| 408 | 20250312 | 123400 | 1445505230 | 5350 | 5350 | 5350 | 5350 | 3 |
| 409 | 20250312 | 123300 | 1445489180 | 5380 | 5350 | 5400 | 5350 | 5202 |
| 410 | 20250312 | 123200 | 1417510170 | 5350 | 5300 | 5350 | 5300 | 5003 |
| 411 | 20250312 | 123100 | 1390799540 | 5300 | 5290 | 5330 | 5290 | 3005 |
| 412 | 20250312 | 123000 | 1374853250 | 5290 | 5290 | 5290 | 5290 | 0 |
| 413 | 20250312 | 122900 | 1374853250 | 5290 | 5250 | 5310 | 5250 | 4002 |
| 414 | 20250312 | 122800 | 1353654540 | 5250 | 5270 | 5270 | 5230 | 2632 |
| 415 | 20250312 | 122700 | 1339850910 | 5280 | 5300 | 5300 | 5280 | 113 |
| 416 | 20250312 | 122600 | 1339253440 | 5290 | 5290 | 5300 | 5290 | 107 |
| 417 | 20250312 | 122500 | 1338687400 | 5290 | 5290 | 5290 | 5290 | 109 |
| 418 | 20250312 | 122400 | 1338110790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 419 | 20250312 | 122300 | 1338110790 | 5300 | 5310 | 5310 | 5290 | 1721 |
| 420 | 20250312 | 122200 | 1328990600 | 5320 | 5320 | 5330 | 5320 | 519 |
| 421 | 20250312 | 122100 | 1326229500 | 5330 | 5310 | 5350 | 5310 | 4233 |
| 422 | 20250312 | 122000 | 1303615600 | 5310 | 5310 | 5310 | 5310 | 479 |
| 423 | 20250312 | 121900 | 1301072110 | 5300 | 5300 | 5300 | 5290 | 1745 |
| 424 | 20250312 | 121800 | 1291838610 | 5290 | 5290 | 5310 | 5290 | 1272 |
| 425 | 20250312 | 121700 | 1285096260 | 5280 | 5280 | 5300 | 5280 | 285 |
| 426 | 20250312 | 121600 | 1283588760 | 5290 | 5270 | 5290 | 5270 | 914 |
| 427 | 20250312 | 121500 | 1278757520 | 5280 | 5280 | 5280 | 5270 | 540 |
| 428 | 20250312 | 121400 | 1275907820 | 5260 | 5250 | 5260 | 5250 | 103 |
| 429 | 20250312 | 121300 | 1275366570 | 5250 | 5290 | 5290 | 5250 | 1064 |
| 430 | 20250312 | 121200 | 1269747650 | 5290 | 5250 | 5300 | 5250 | 2494 |
| 431 | 20250312 | 121100 | 1256586980 | 5270 | 5210 | 5270 | 5210 | 4416 |
| 432 | 20250312 | 121000 | 1233428270 | 5210 | 5210 | 5210 | 5210 | 0 |
| 433 | 20250312 | 120900 | 1233428270 | 5210 | 5210 | 5210 | 5210 | 83 |
| 434 | 20250312 | 120800 | 1232995840 | 5210 | 5210 | 5210 | 5210 | 0 |
| 435 | 20250312 | 120700 | 1232995840 | 5210 | 5210 | 5210 | 5210 | 214 |
| 436 | 20250312 | 120600 | 1231880900 | 5210 | 5200 | 5210 | 5200 | 20 |
| 437 | 20250312 | 120500 | 1231776710 | 5190 | 5190 | 5240 | 5190 | 1110 |
| 438 | 20250312 | 120400 | 1225990820 | 5170 | 5170 | 5170 | 5170 | 11 |
| 439 | 20250312 | 120300 | 1225933950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 440 | 20250312 | 120200 | 1225933950 | 5190 | 5190 | 5190 | 5190 | 350 |
| 441 | 20250312 | 120100 | 1224117450 | 5160 | 5160 | 5160 | 5160 | 1 |
| 442 | 20250312 | 120000 | 1224112290 | 5160 | 5170 | 5170 | 5160 | 100 |
| 443 | 20250312 | 115900 | 1223595880 | 5180 | 5180 | 5180 | 5180 | 807 |
| 444 | 20250312 | 115800 | 1219415620 | 5170 | 5160 | 5170 | 5160 | 1019 |
| 445 | 20250312 | 115700 | 1214147990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 446 | 20250312 | 115600 | 1214147990 | 5150 | 5150 | 5150 | 5150 | 400 |
| 447 | 20250312 | 115500 | 1212087990 | 5150 | 5160 | 5160 | 5150 | 2660 |
| 448 | 20250312 | 115400 | 1198386580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 449 | 20250312 | 115300 | 1198386580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 450 | 20250312 | 115200 | 1198386580 | 5160 | 5170 | 5170 | 5160 | 497 |
| 451 | 20250312 | 115100 | 1195821560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 452 | 20250312 | 115000 | 1195821560 | 5160 | 5170 | 5170 | 5160 | 55 |
| 453 | 20250312 | 114900 | 1195537590 | 5170 | 5180 | 5180 | 5170 | 102 |
| 454 | 20250312 | 114800 | 1195010230 | 5160 | 5150 | 5160 | 5150 | 63 |
| 455 | 20250312 | 114700 | 1194685460 | 5160 | 5160 | 5160 | 5160 | 4 |
| 456 | 20250312 | 114600 | 1194664820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 457 | 20250312 | 114500 | 1194664820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 458 | 20250312 | 114400 | 1194664820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 459 | 20250312 | 114300 | 1194664820 | 5160 | 5160 | 5160 | 5150 | 199 |
| 460 | 20250312 | 114200 | 1193639680 | 5160 | 5160 | 5160 | 5150 | 1757 |
| 461 | 20250312 | 114100 | 1184586770 | 5160 | 5160 | 5160 | 5160 | 36 |
| 462 | 20250312 | 114000 | 1184401010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 463 | 20250312 | 113900 | 1184401010 | 5160 | 5160 | 5160 | 5160 | 778 |
| 464 | 20250312 | 113800 | 1180386530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 465 | 20250312 | 113700 | 1180386530 | 5160 | 5160 | 5160 | 5160 | 260 |
| 466 | 20250312 | 113600 | 1179044930 | 5150 | 5150 | 5150 | 5150 | 115 |
| 467 | 20250312 | 113500 | 1178452680 | 5150 | 5160 | 5160 | 5150 | 1510 |
| 468 | 20250312 | 113400 | 1170666530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 469 | 20250312 | 113300 | 1170666530 | 5160 | 5170 | 5170 | 5160 | 701 |
| 470 | 20250312 | 113200 | 1167049360 | 5170 | 5160 | 5170 | 5160 | 127 |
| 471 | 20250312 | 113100 | 1166393730 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 472 | 20250312 | 113000 | 1161233730 | 5160 | 5160 | 5160 | 5160 | 1592 |
| 473 | 20250312 | 112900 | 1153019010 | 5160 | 5180 | 5180 | 5160 | 447 |
| 474 | 20250312 | 112800 | 1150712310 | 5160 | 5160 | 5160 | 5160 | 2453 |
| 475 | 20250312 | 112700 | 1138054830 | 5160 | 5160 | 5160 | 5160 | 1020 |
| 476 | 20250312 | 112600 | 1132791630 | 5160 | 5150 | 5160 | 5150 | 1081 |
| 477 | 20250312 | 112500 | 1127218670 | 5160 | 5160 | 5160 | 5160 | 200 |
| 478 | 20250312 | 112400 | 1126186670 | 5160 | 5160 | 5160 | 5160 | 800 |
| 479 | 20250312 | 112300 | 1122058670 | 5160 | 5170 | 5170 | 5160 | 1502 |
| 480 | 20250312 | 112200 | 1114299340 | 5180 | 5180 | 5180 | 5170 | 300 |
| 481 | 20250312 | 112100 | 1112746820 | 5180 | 5160 | 5200 | 5160 | 1478 |
| 482 | 20250312 | 112000 | 1105086600 | 5160 | 5160 | 5160 | 5160 | 619 |
| 483 | 20250312 | 111900 | 1101892560 | 5160 | 5155 | 5170 | 5155 | 579 |
| 484 | 20250312 | 111800 | 1098899585 | 5170 | 5180 | 5180 | 5170 | 1000 |
| 485 | 20250312 | 111700 | 1093729535 | 5180 | 5190 | 5190 | 5180 | 820 |
| 486 | 20250312 | 111600 | 1089479375 | 5180 | 5180 | 5180 | 5180 | 210 |
| 487 | 20250312 | 111500 | 1088391575 | 5180 | 5190 | 5190 | 5180 | 258 |
| 488 | 20250312 | 111400 | 1087052925 | 5190 | 5190 | 5190 | 5190 | 136 |
| 489 | 20250312 | 111300 | 1086347085 | 5170 | 5170 | 5190 | 5170 | 242 |
| 490 | 20250312 | 111200 | 1085095905 | 5170 | 5170 | 5170 | 5170 | 2 |
| 491 | 20250312 | 111100 | 1085085565 | 5170 | 5170 | 5190 | 5170 | 1347 |
| 492 | 20250312 | 111000 | 1078115775 | 5160 | 5150 | 5180 | 5150 | 6751 |
| 493 | 20250312 | 110900 | 1043280955 | 5150 | 5140 | 5150 | 5140 | 342 |
| 494 | 20250312 | 110800 | 1041520265 | 5110 | 5130 | 5160 | 5100 | 8918 |
| 495 | 20250312 | 110700 | 995894315 | 5130 | 5160 | 5160 | 5130 | 269 |
| 496 | 20250312 | 110600 | 994506395 | 5130 | 5130 | 5130 | 5130 | 0 |
| 497 | 20250312 | 110500 | 994506395 | 5130 | 5140 | 5140 | 5130 | 1914 |
| 498 | 20250312 | 110400 | 984685615 | 5140 | 5170 | 5180 | 5130 | 1669 |
| 499 | 20250312 | 110300 | 976088945 | 5170 | 5170 | 5170 | 5170 | 92 |
| 500 | 20250312 | 110200 | 975613305 | 5170 | 5170 | 5170 | 5170 | 587 |
| 501 | 20250312 | 110100 | 972578515 | 5170 | 5160 | 5180 | 5160 | 1894 |
| 502 | 20250312 | 110000 | 962785295 | 5160 | 5150 | 5160 | 5150 | 1083 |
| 503 | 20250312 | 105900 | 957207245 | 5150 | 5130 | 5150 | 5120 | 2560 |
| 504 | 20250312 | 105800 | 944082365 | 5130 | 5130 | 5130 | 5130 | 300 |
| 505 | 20250312 | 105700 | 942543365 | 5150 | 5150 | 5160 | 5120 | 2059 |
| 506 | 20250312 | 105600 | 931961225 | 5130 | 5140 | 5160 | 5120 | 4984 |
| 507 | 20250312 | 105500 | 906372815 | 5170 | 5160 | 5180 | 5140 | 2918 |
| 508 | 20250312 | 105400 | 891326105 | 5160 | 5160 | 5160 | 5160 | 404 |
| 509 | 20250312 | 105300 | 889241465 | 5160 | 5180 | 5180 | 5160 | 3200 |
| 510 | 20250312 | 105200 | 872720785 | 5180 | 5180 | 5180 | 5180 | 865 |
| 511 | 20250312 | 105100 | 868240085 | 5180 | 5200 | 5200 | 5180 | 1200 |
| 512 | 20250312 | 105000 | 862012995 | 5210 | 5210 | 5210 | 5210 | 100 |
| 513 | 20250312 | 104900 | 861491995 | 5210 | 5210 | 5210 | 5210 | 236 |
| 514 | 20250312 | 104800 | 860262435 | 5200 | 5210 | 5210 | 5200 | 297 |
| 515 | 20250312 | 104700 | 858717035 | 5200 | 5200 | 5210 | 5200 | 6 |
| 516 | 20250312 | 104600 | 858685825 | 5200 | 5200 | 5200 | 5200 | 2 |
| 517 | 20250312 | 104500 | 858675425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 518 | 20250312 | 104400 | 858675425 | 5200 | 5190 | 5210 | 5180 | 251 |
| 519 | 20250312 | 104300 | 857373595 | 5190 | 5200 | 5200 | 5190 | 101 |
| 520 | 20250312 | 104200 | 856849395 | 5210 | 5210 | 5210 | 5210 | 0 |
| 521 | 20250312 | 104100 | 856849395 | 5210 | 5190 | 5210 | 5180 | 163 |
| 522 | 20250312 | 104000 | 856004255 | 5210 | 5200 | 5210 | 5190 | 26 |
| 523 | 20250312 | 103900 | 855869175 | 5230 | 5200 | 5240 | 5200 | 19 |
| 524 | 20250312 | 103800 | 855770115 | 5200 | 5200 | 5200 | 5200 | 585 |
| 525 | 20250312 | 103700 | 852728115 | 5200 | 5200 | 5200 | 5200 | 100 |
| 526 | 20250312 | 103600 | 852208115 | 5200 | 5200 | 5200 | 5190 | 400 |
| 527 | 20250312 | 103500 | 850130065 | 5190 | 5190 | 5210 | 5160 | 882 |
| 528 | 20250312 | 103400 | 845545285 | 5160 | 5160 | 5160 | 5160 | 0 |
| 529 | 20250312 | 103300 | 845545285 | 5160 | 5200 | 5200 | 5160 | 1477 |
| 530 | 20250312 | 103200 | 837891565 | 5200 | 5200 | 5200 | 5200 | 20 |
| 531 | 20250312 | 103100 | 837787565 | 5200 | 5200 | 5200 | 5200 | 497 |
| 532 | 20250312 | 103000 | 835203165 | 5200 | 5180 | 5200 | 5170 | 778 |
| 533 | 20250312 | 102900 | 831168385 | 5150 | 5210 | 5210 | 5150 | 14344 |
| 534 | 20250312 | 102800 | 756938195 | 5210 | 5260 | 5260 | 5200 | 4606 |
| 535 | 20250312 | 102700 | 732889865 | 5260 | 5250 | 5260 | 5250 | 398 |
| 536 | 20250312 | 102600 | 730800355 | 5250 | 5250 | 5250 | 5250 | 2 |
| 537 | 20250312 | 102500 | 730789855 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 538 | 20250312 | 102400 | 725539855 | 5250 | 5260 | 5270 | 5250 | 1161 |
| 539 | 20250312 | 102300 | 719442655 | 5260 | 5260 | 5260 | 5260 | 0 |
| 540 | 20250312 | 102200 | 719442655 | 5260 | 5270 | 5270 | 5260 | 1620 |
| 541 | 20250312 | 102100 | 710916695 | 5280 | 5260 | 5280 | 5260 | 43 |
| 542 | 20250312 | 102000 | 710690255 | 5280 | 5280 | 5280 | 5280 | 20 |
| 543 | 20250312 | 101900 | 710584655 | 5280 | 5290 | 5290 | 5280 | 216 |
| 544 | 20250312 | 101800 | 709444115 | 5290 | 5290 | 5290 | 5290 | 556 |
| 545 | 20250312 | 101700 | 706502875 | 5340 | 5340 | 5340 | 5340 | 0 |
| 546 | 20250312 | 101600 | 706502875 | 5340 | 5270 | 5340 | 5260 | 2334 |
| 547 | 20250312 | 101500 | 694093225 | 5270 | 5260 | 5270 | 5260 | 1320 |
| 548 | 20250312 | 101400 | 687141665 | 5260 | 5250 | 5270 | 5250 | 285 |
| 549 | 20250312 | 101300 | 685644115 | 5250 | 5270 | 5270 | 5250 | 1955 |
| 550 | 20250312 | 101200 | 675376055 | 5260 | 5280 | 5280 | 5260 | 1052 |
| 551 | 20250312 | 101100 | 669831855 | 5290 | 5290 | 5290 | 5290 | 2138 |
| 552 | 20250312 | 101000 | 658521835 | 5290 | 5300 | 5300 | 5290 | 578 |
| 553 | 20250312 | 100900 | 655461435 | 5300 | 5300 | 5300 | 5300 | 423 |
| 554 | 20250312 | 100800 | 653219535 | 5300 | 5290 | 5310 | 5290 | 153 |
| 555 | 20250312 | 100700 | 652409005 | 5290 | 5290 | 5290 | 5290 | 16 |
| 556 | 20250312 | 100600 | 652324365 | 5290 | 5290 | 5290 | 5290 | 10 |
| 557 | 20250312 | 100500 | 652271465 | 5280 | 5280 | 5280 | 5280 | 1098 |
| 558 | 20250312 | 100400 | 646474025 | 5270 | 5270 | 5270 | 5260 | 459 |
| 559 | 20250312 | 100300 | 644056095 | 5270 | 5270 | 5270 | 5260 | 575 |
| 560 | 20250312 | 100200 | 641028405 | 5270 | 5250 | 5270 | 5250 | 158 |
| 561 | 20250312 | 100100 | 640197995 | 5250 | 5250 | 5250 | 5240 | 143 |
| 562 | 20250312 | 100000 | 639447555 | 5250 | 5250 | 5250 | 5250 | 1521 |
| 563 | 20250312 | 095900 | 631462305 | 5270 | 5250 | 5270 | 5250 | 1017 |
| 564 | 20250312 | 095800 | 626109455 | 5260 | 5260 | 5260 | 5260 | 2 |
| 565 | 20250312 | 095700 | 626098935 | 5260 | 5250 | 5260 | 5220 | 2621 |
| 566 | 20250312 | 095600 | 612370135 | 5250 | 5250 | 5250 | 5220 | 2021 |
| 567 | 20250312 | 095500 | 601787945 | 5240 | 5240 | 5250 | 5220 | 1526 |
| 568 | 20250312 | 095400 | 593806785 | 5210 | 5280 | 5285 | 5210 | 6256 |
| 569 | 20250312 | 095300 | 560964320 | 5280 | 5290 | 5290 | 5280 | 2361 |
| 570 | 20250312 | 095200 | 548494870 | 5280 | 5280 | 5280 | 5280 | 1 |
| 571 | 20250312 | 095100 | 548489590 | 5290 | 5290 | 5290 | 5290 | 414 |
| 572 | 20250312 | 095000 | 546299530 | 5300 | 5300 | 5300 | 5300 | 580 |
| 573 | 20250312 | 094900 | 543225530 | 5310 | 5310 | 5310 | 5300 | 394 |
| 574 | 20250312 | 094800 | 541133400 | 5310 | 5320 | 5330 | 5310 | 110 |
| 575 | 20250312 | 094700 | 540547470 | 5330 | 5280 | 5330 | 5280 | 1673 |
| 576 | 20250312 | 094600 | 531666050 | 5290 | 5330 | 5340 | 5290 | 3178 |
| 577 | 20250312 | 094500 | 514824220 | 5340 | 5340 | 5340 | 5310 | 783 |
| 578 | 20250312 | 094400 | 510666070 | 5350 | 5350 | 5360 | 5310 | 1025 |
| 579 | 20250312 | 094300 | 505198210 | 5350 | 5350 | 5350 | 5330 | 333 |
| 580 | 20250312 | 094200 | 503421270 | 5330 | 5360 | 5360 | 5330 | 54 |
| 581 | 20250312 | 094100 | 503133330 | 5360 | 5360 | 5370 | 5360 | 1292 |
| 582 | 20250312 | 094000 | 496205000 | 5350 | 5350 | 5350 | 5340 | 851 |
| 583 | 20250312 | 093900 | 491652230 | 5350 | 5350 | 5350 | 5350 | 121 |
| 584 | 20250312 | 093800 | 491004880 | 5350 | 5330 | 5350 | 5320 | 2953 |
| 585 | 20250312 | 093700 | 475266160 | 5350 | 5330 | 5350 | 5300 | 1203 |
| 586 | 20250312 | 093600 | 468845590 | 5330 | 5330 | 5330 | 5330 | 854 |
| 587 | 20250312 | 093500 | 464293770 | 5330 | 5330 | 5330 | 5290 | 778 |
| 588 | 20250312 | 093400 | 460162670 | 5330 | 5310 | 5330 | 5300 | 2251 |
| 589 | 20250312 | 093300 | 448212960 | 5310 | 5300 | 5310 | 5300 | 3599 |
| 590 | 20250312 | 093200 | 429134100 | 5300 | 5270 | 5300 | 5270 | 2 |
| 591 | 20250312 | 093100 | 429123530 | 5270 | 5300 | 5300 | 5270 | 720 |
| 592 | 20250312 | 093000 | 425328850 | 5300 | 5280 | 5300 | 5270 | 1531 |
| 593 | 20250312 | 092900 | 417242880 | 5260 | 5230 | 5260 | 5230 | 766 |
| 594 | 20250312 | 092800 | 413226700 | 5230 | 5230 | 5230 | 5230 | 2444 |
| 595 | 20250312 | 092700 | 400444580 | 5240 | 5240 | 5240 | 5230 | 1100 |
| 596 | 20250312 | 092600 | 394689570 | 5250 | 5250 | 5260 | 5250 | 331 |
| 597 | 20250312 | 092500 | 392951520 | 5250 | 5240 | 5250 | 5240 | 166 |
| 598 | 20250312 | 092400 | 392080920 | 5240 | 5240 | 5240 | 5240 | 194 |
| 599 | 20250312 | 092300 | 391064360 | 5240 | 5260 | 5260 | 5240 | 1220 |
| 600 | 20250312 | 092200 | 384667890 | 5250 | 5270 | 5270 | 5250 | 1965 |
| 601 | 20250312 | 092100 | 374330560 | 5270 | 5270 | 5270 | 5270 | 603 |
| 602 | 20250312 | 092000 | 371152750 | 5270 | 5270 | 5290 | 5270 | 417 |
| 603 | 20250312 | 091900 | 368952080 | 5270 | 5290 | 5290 | 5270 | 4234 |
| 604 | 20250312 | 091800 | 346609360 | 5270 | 5300 | 5300 | 5270 | 602 |
| 605 | 20250312 | 091700 | 343419690 | 5300 | 5280 | 5300 | 5280 | 1699 |
| 606 | 20250312 | 091600 | 334430420 | 5270 | 5240 | 5270 | 5240 | 581 |
| 607 | 20250312 | 091500 | 331376480 | 5230 | 5260 | 5260 | 5230 | 2784 |
| 608 | 20250312 | 091400 | 316768510 | 5260 | 5250 | 5260 | 5250 | 1148 |
| 609 | 20250312 | 091300 | 310736460 | 5250 | 5260 | 5290 | 5250 | 1376 |
| 610 | 20250312 | 091200 | 303480090 | 5290 | 5300 | 5300 | 5280 | 1146 |
| 611 | 20250312 | 091100 | 297418820 | 5300 | 5240 | 5300 | 5220 | 5613 |
| 612 | 20250312 | 091000 | 267856800 | 5200 | 5250 | 5250 | 5180 | 4568 |
| 613 | 20250312 | 090900 | 244020510 | 5260 | 5240 | 5260 | 5230 | 303 |
| 614 | 20250312 | 090800 | 242432170 | 5240 | 5190 | 5250 | 5190 | 2921 |
| 615 | 20250312 | 090700 | 227179850 | 5190 | 5220 | 5220 | 5190 | 845 |
| 616 | 20250312 | 090600 | 222772160 | 5220 | 5180 | 5220 | 5180 | 702 |
| 617 | 20250312 | 090500 | 219130930 | 5180 | 5260 | 5280 | 5180 | 7388 |
| 618 | 20250312 | 090400 | 180657360 | 5250 | 5180 | 5270 | 5170 | 6866 |
| 619 | 20250312 | 090300 | 144902060 | 5180 | 5300 | 5300 | 5180 | 7017 |
| 620 | 20250312 | 090200 | 108145550 | 5300 | 5380 | 5380 | 5290 | 2220 |
| 621 | 20250312 | 090100 | 96362230 | 5380 | 5410 | 5440 | 5300 | 7603 |
| 622 | 20250312 | 090000 | 55530890 | 5400 | 5250 | 5400 | 5250 | 10386 |