33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 3 | 20241219 | 191800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20241219 | 191700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20241219 | 191600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20241219 | 191500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20241219 | 191400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20241219 | 191300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20241219 | 191200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20241219 | 191100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20241219 | 191000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20241219 | 190900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20241219 | 190800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20241219 | 190700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20241219 | 190600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20241219 | 190500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20241219 | 190400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20241219 | 190300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20241219 | 190200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20241219 | 190100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20241219 | 190000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20241219 | 185900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20241219 | 185800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20241219 | 185700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20241219 | 185600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20241219 | 185500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20241219 | 185400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20241219 | 185300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20241219 | 185200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20241219 | 185100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20241219 | 185000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20241219 | 184900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 33 | 20241219 | 184800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20241219 | 184700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20241219 | 184600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20241219 | 184500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20241219 | 184400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20241219 | 184300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20241219 | 184200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20241219 | 184100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20241219 | 184000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20241219 | 183900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20241219 | 183800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20241219 | 183700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20241219 | 183600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20241219 | 183500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20241219 | 183400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20241219 | 183300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20241219 | 183200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20241219 | 183100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20241219 | 183000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20241219 | 182900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20241219 | 182800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20241219 | 182700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20241219 | 182600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20241219 | 182500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20241219 | 182400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20241219 | 182300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20241219 | 182200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20241219 | 182100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20241219 | 182000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20241219 | 181900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 63 | 20241219 | 181800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20241219 | 181700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20241219 | 181600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20241219 | 181500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20241219 | 181400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20241219 | 181300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20241219 | 181200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20241219 | 181100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20241219 | 181000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20241219 | 180900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20241219 | 180800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20241219 | 180700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20241219 | 180600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20241219 | 180500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20241219 | 180400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20241219 | 180300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20241219 | 180200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20241219 | 180100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20241219 | 180000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20241219 | 175900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20241219 | 175800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20241219 | 175700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20241219 | 175600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20241219 | 175500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20241219 | 175400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20241219 | 175300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20241219 | 175200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20241219 | 175100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20241219 | 175000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20241219 | 174900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 93 | 20241219 | 174800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20241219 | 174700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20241219 | 174600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20241219 | 174500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20241219 | 174400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20241219 | 174300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20241219 | 174200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20241219 | 174100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20241219 | 174000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20241219 | 173900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20241219 | 173800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20241219 | 173700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20241219 | 173600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20241219 | 173500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20241219 | 173400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20241219 | 173300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20241219 | 173200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20241219 | 173100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20241219 | 173000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20241219 | 172900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20241219 | 172800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20241219 | 172700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20241219 | 172600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20241219 | 172500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20241219 | 172400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20241219 | 172300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20241219 | 172200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20241219 | 172100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20241219 | 172000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20241219 | 171900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 123 | 20241219 | 171800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20241219 | 171700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20241219 | 171600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20241219 | 171500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20241219 | 171400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20241219 | 171300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20241219 | 171200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20241219 | 171100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20241219 | 171000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20241219 | 170900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20241219 | 170800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20241219 | 170700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20241219 | 170600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20241219 | 170500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20241219 | 170400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20241219 | 170300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20241219 | 170200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20241219 | 170100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20241219 | 170000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20241219 | 165900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20241219 | 165800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20241219 | 165700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20241219 | 165600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20241219 | 165500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20241219 | 165400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20241219 | 165300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20241219 | 165200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20241219 | 165100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20241219 | 165000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20241219 | 164900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 153 | 20241219 | 164800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20241219 | 164700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20241219 | 164600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20241219 | 164500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20241219 | 164400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20241219 | 164300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20241219 | 164200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20241219 | 164100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20241219 | 164000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20241219 | 163900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20241219 | 163800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20241219 | 163700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20241219 | 163600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20241219 | 163500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20241219 | 163400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20241219 | 163300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20241219 | 163200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20241219 | 163100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20241219 | 163000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20241219 | 162900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20241219 | 162800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20241219 | 162700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20241219 | 162600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20241219 | 162500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20241219 | 162400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20241219 | 162300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20241219 | 162200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20241219 | 162100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20241219 | 162000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20241219 | 161900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 183 | 20241219 | 161800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20241219 | 161700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20241219 | 161600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20241219 | 161500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20241219 | 161400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20241219 | 161300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20241219 | 161200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20241219 | 161100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20241219 | 161000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20241219 | 160900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20241219 | 160800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20241219 | 160700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20241219 | 160600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20241219 | 160500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20241219 | 160400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20241219 | 160300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20241219 | 160200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20241219 | 160100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20241219 | 160000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20241219 | 155900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20241219 | 155800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20241219 | 155700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20241219 | 155600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20241219 | 155500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20241219 | 155400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20241219 | 155300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20241219 | 155200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20241219 | 155100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20241219 | 155000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20241219 | 154900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 213 | 20241219 | 154800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20241219 | 154700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20241219 | 154600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20241219 | 154500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20241219 | 154400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20241219 | 154300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20241219 | 154200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20241219 | 154100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20241219 | 154000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20241219 | 153900 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20241219 | 153800 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20241219 | 153700 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20241219 | 153600 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20241219 | 153500 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20241219 | 153400 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20241219 | 153300 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20241219 | 153200 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20241219 | 153100 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20241219 | 153000 | 6996152110 | 16790 | 16790 | 16790 | 16790 | 17176 |
| 232 | 20241219 | 152900 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20241219 | 152800 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20241219 | 152700 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20241219 | 152600 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20241219 | 152500 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20241219 | 152400 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20241219 | 152300 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20241219 | 152200 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20241219 | 152100 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20241219 | 152000 | 6707767070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20241219 | 151900 | 6707767070 | 16790 | 16790 | 16800 | 16790 | 511 |
| 243 | 20241219 | 151800 | 6699185330 | 16790 | 16800 | 16800 | 16790 | 612 |
| 244 | 20241219 | 151700 | 6688907180 | 16800 | 16780 | 16800 | 16780 | 984 |
| 245 | 20241219 | 151600 | 6672383860 | 16790 | 16780 | 16790 | 16780 | 143 |
| 246 | 20241219 | 151500 | 6669983740 | 16790 | 16790 | 16790 | 16770 | 4181 |
| 247 | 20241219 | 151400 | 6599820540 | 16800 | 16790 | 16800 | 16790 | 1591 |
| 248 | 20241219 | 151300 | 6573107140 | 16790 | 16790 | 16800 | 16790 | 184 |
| 249 | 20241219 | 151200 | 6570016900 | 16790 | 16790 | 16800 | 16790 | 63 |
| 250 | 20241219 | 151100 | 6568958760 | 16790 | 16790 | 16800 | 16790 | 191 |
| 251 | 20241219 | 151000 | 6565751750 | 16800 | 16790 | 16800 | 16780 | 2687 |
| 252 | 20241219 | 150900 | 6520635900 | 16780 | 16780 | 16790 | 16780 | 61 |
| 253 | 20241219 | 150800 | 6519611850 | 16780 | 16780 | 16790 | 16780 | 806 |
| 254 | 20241219 | 150700 | 6506080090 | 16780 | 16780 | 16790 | 16780 | 326 |
| 255 | 20241219 | 150600 | 6500607650 | 16780 | 16780 | 16790 | 16780 | 2719 |
| 256 | 20241219 | 150500 | 6454982810 | 16790 | 16780 | 16790 | 16780 | 571 |
| 257 | 20241219 | 150400 | 6445400380 | 16780 | 16790 | 16790 | 16780 | 1084 |
| 258 | 20241219 | 150300 | 6427208660 | 16780 | 16790 | 16790 | 16780 | 262 |
| 259 | 20241219 | 150200 | 6422809820 | 16790 | 16800 | 16810 | 16780 | 7991 |
| 260 | 20241219 | 150100 | 6288590830 | 16800 | 16820 | 16820 | 16800 | 4713 |
| 261 | 20241219 | 150000 | 6209373160 | 16810 | 16820 | 16820 | 16810 | 2767 |
| 262 | 20241219 | 145900 | 6162832950 | 16820 | 16830 | 16830 | 16820 | 709 |
| 263 | 20241219 | 145800 | 6150902130 | 16820 | 16830 | 16830 | 16820 | 2125 |
| 264 | 20241219 | 145700 | 6115154580 | 16830 | 16840 | 16840 | 16820 | 4587 |
| 265 | 20241219 | 145600 | 6037947590 | 16830 | 16840 | 16840 | 16830 | 515 |
| 266 | 20241219 | 145500 | 6029275070 | 16830 | 16830 | 16840 | 16830 | 1610 |
| 267 | 20241219 | 145400 | 6002169850 | 16830 | 16840 | 16840 | 16830 | 1884 |
| 268 | 20241219 | 145300 | 5970457200 | 16840 | 16850 | 16850 | 16830 | 6526 |
| 269 | 20241219 | 145200 | 5860566440 | 16850 | 16840 | 16850 | 16840 | 2330 |
| 270 | 20241219 | 145100 | 5821317900 | 16840 | 16860 | 16860 | 16840 | 13407 |
| 271 | 20241219 | 145000 | 5595393050 | 16860 | 16870 | 16870 | 16860 | 3716 |
| 272 | 20241219 | 144900 | 5532732840 | 16870 | 16880 | 16880 | 16870 | 2469 |
| 273 | 20241219 | 144800 | 5491076000 | 16880 | 16880 | 16880 | 16870 | 1504 |
| 274 | 20241219 | 144700 | 5465694630 | 16870 | 16880 | 16880 | 16870 | 744 |
| 275 | 20241219 | 144600 | 5453138450 | 16880 | 16880 | 16890 | 16870 | 1029 |
| 276 | 20241219 | 144500 | 5435767220 | 16890 | 16890 | 16890 | 16870 | 989 |
| 277 | 20241219 | 144400 | 5419064030 | 16900 | 16880 | 16900 | 16880 | 2052 |
| 278 | 20241219 | 144300 | 5384392320 | 16880 | 16890 | 16900 | 16880 | 1411 |
| 279 | 20241219 | 144200 | 5360563570 | 16890 | 16890 | 16890 | 16880 | 441 |
| 280 | 20241219 | 144100 | 5353115120 | 16890 | 16910 | 16910 | 16880 | 1515 |
| 281 | 20241219 | 144000 | 5327525590 | 16900 | 16920 | 16920 | 16900 | 310 |
| 282 | 20241219 | 143900 | 5322285070 | 16920 | 16900 | 16920 | 16890 | 1118 |
| 283 | 20241219 | 143800 | 5303379020 | 16900 | 16900 | 16900 | 16890 | 920 |
| 284 | 20241219 | 143700 | 5287831120 | 16900 | 16900 | 16910 | 16900 | 489 |
| 285 | 20241219 | 143600 | 5279566250 | 16900 | 16910 | 16920 | 16890 | 1064 |
| 286 | 20241219 | 143500 | 5261578810 | 16920 | 16910 | 16920 | 16910 | 472 |
| 287 | 20241219 | 143400 | 5253597280 | 16910 | 16900 | 16910 | 16900 | 875 |
| 288 | 20241219 | 143300 | 5238805280 | 16900 | 16890 | 16900 | 16890 | 426 |
| 289 | 20241219 | 143200 | 5231605890 | 16900 | 16890 | 16900 | 16880 | 970 |
| 290 | 20241219 | 143100 | 5215214730 | 16880 | 16890 | 16890 | 16870 | 952 |
| 291 | 20241219 | 143000 | 5199137040 | 16890 | 16890 | 16890 | 16880 | 497 |
| 292 | 20241219 | 142900 | 5190743180 | 16870 | 16880 | 16890 | 16870 | 976 |
| 293 | 20241219 | 142800 | 5174264230 | 16880 | 16880 | 16890 | 16870 | 2186 |
| 294 | 20241219 | 142700 | 5137363560 | 16880 | 16900 | 16900 | 16880 | 1767 |
| 295 | 20241219 | 142600 | 5107519410 | 16900 | 16890 | 16900 | 16890 | 485 |
| 296 | 20241219 | 142500 | 5099327390 | 16900 | 16890 | 16900 | 16890 | 65 |
| 297 | 20241219 | 142400 | 5098228910 | 16890 | 16900 | 16900 | 16890 | 57 |
| 298 | 20241219 | 142300 | 5097265640 | 16890 | 16900 | 16900 | 16890 | 146 |
| 299 | 20241219 | 142200 | 5094798550 | 16900 | 16890 | 16900 | 16890 | 35 |
| 300 | 20241219 | 142100 | 5094207110 | 16900 | 16900 | 16900 | 16890 | 103 |
| 301 | 20241219 | 142000 | 5092466630 | 16890 | 16900 | 16900 | 16890 | 89 |
| 302 | 20241219 | 141900 | 5090963380 | 16890 | 16890 | 16890 | 16890 | 544 |
| 303 | 20241219 | 141800 | 5081775220 | 16890 | 16890 | 16900 | 16890 | 64 |
| 304 | 20241219 | 141700 | 5080694100 | 16890 | 16890 | 16890 | 16890 | 2 |
| 305 | 20241219 | 141600 | 5080660320 | 16890 | 16890 | 16890 | 16880 | 1213 |
| 306 | 20241219 | 141500 | 5060172760 | 16890 | 16890 | 16900 | 16890 | 38 |
| 307 | 20241219 | 141400 | 5059530590 | 16900 | 16900 | 16900 | 16890 | 68 |
| 308 | 20241219 | 141300 | 5058381410 | 16900 | 16890 | 16900 | 16890 | 51 |
| 309 | 20241219 | 141200 | 5057519520 | 16890 | 16890 | 16900 | 16890 | 24 |
| 310 | 20241219 | 141100 | 5057114040 | 16900 | 16900 | 16900 | 16900 | 152 |
| 311 | 20241219 | 141000 | 5054545240 | 16890 | 16900 | 16900 | 16890 | 48 |
| 312 | 20241219 | 140900 | 5053734060 | 16900 | 16900 | 16900 | 16900 | 987 |
| 313 | 20241219 | 140800 | 5037053760 | 16900 | 16900 | 16910 | 16900 | 355 |
| 314 | 20241219 | 140700 | 5031051240 | 16900 | 16900 | 16910 | 16900 | 61 |
| 315 | 20241219 | 140600 | 5030020330 | 16900 | 16890 | 16910 | 16890 | 420 |
| 316 | 20241219 | 140500 | 5022924550 | 16910 | 16900 | 16910 | 16900 | 1013 |
| 317 | 20241219 | 140400 | 5005804730 | 16900 | 16910 | 16910 | 16900 | 1641 |
| 318 | 20241219 | 140300 | 4978071820 | 16900 | 16900 | 16910 | 16900 | 615 |
| 319 | 20241219 | 140200 | 4967678200 | 16910 | 16910 | 16910 | 16900 | 173 |
| 320 | 20241219 | 140100 | 4964754370 | 16910 | 16900 | 16910 | 16900 | 84 |
| 321 | 20241219 | 140000 | 4963334120 | 16890 | 16910 | 16910 | 16890 | 54 |
| 322 | 20241219 | 135900 | 4962422010 | 16880 | 16890 | 16900 | 16880 | 3373 |
| 323 | 20241219 | 135800 | 4905458980 | 16890 | 16890 | 16890 | 16880 | 81 |
| 324 | 20241219 | 135700 | 4904090900 | 16880 | 16880 | 16890 | 16880 | 173 |
| 325 | 20241219 | 135600 | 4901170650 | 16880 | 16880 | 16880 | 16870 | 908 |
| 326 | 20241219 | 135500 | 4885843620 | 16880 | 16870 | 16880 | 16870 | 77 |
| 327 | 20241219 | 135400 | 4884543870 | 16880 | 16880 | 16880 | 16870 | 334 |
| 328 | 20241219 | 135300 | 4878905970 | 16880 | 16880 | 16880 | 16870 | 86 |
| 329 | 20241219 | 135200 | 4877454300 | 16870 | 16870 | 16880 | 16870 | 189 |
| 330 | 20241219 | 135100 | 4874265500 | 16880 | 16880 | 16880 | 16870 | 61 |
| 331 | 20241219 | 135000 | 4873235830 | 16870 | 16880 | 16880 | 16870 | 50 |
| 332 | 20241219 | 134900 | 4872391850 | 16880 | 16880 | 16880 | 16870 | 103 |
| 333 | 20241219 | 134800 | 4870654210 | 16880 | 16880 | 16880 | 16880 | 52 |
| 334 | 20241219 | 134700 | 4869776450 | 16880 | 16890 | 16890 | 16880 | 140 |
| 335 | 20241219 | 134600 | 4867412990 | 16890 | 16860 | 16890 | 16860 | 4054 |
| 336 | 20241219 | 134500 | 4799030830 | 16860 | 16850 | 16860 | 16850 | 1376 |
| 337 | 20241219 | 134400 | 4775833360 | 16860 | 16860 | 16860 | 16860 | 807 |
| 338 | 20241219 | 134300 | 4762227340 | 16860 | 16860 | 16860 | 16860 | 63 |
| 339 | 20241219 | 134200 | 4761165160 | 16860 | 16860 | 16860 | 16850 | 723 |
| 340 | 20241219 | 134100 | 4748976060 | 16860 | 16870 | 16870 | 16850 | 4441 |
| 341 | 20241219 | 134000 | 4674100770 | 16870 | 16870 | 16870 | 16860 | 39 |
| 342 | 20241219 | 133900 | 4673442940 | 16870 | 16870 | 16870 | 16860 | 53 |
| 343 | 20241219 | 133800 | 4672549230 | 16860 | 16880 | 16880 | 16860 | 4660 |
| 344 | 20241219 | 133700 | 4593912110 | 16890 | 16890 | 16890 | 16890 | 77 |
| 345 | 20241219 | 133600 | 4592611580 | 16890 | 16890 | 16890 | 16890 | 28 |
| 346 | 20241219 | 133500 | 4592138660 | 16890 | 16890 | 16890 | 16890 | 77 |
| 347 | 20241219 | 133400 | 4590838130 | 16890 | 16880 | 16890 | 16880 | 277 |
| 348 | 20241219 | 133300 | 4586161870 | 16890 | 16880 | 16890 | 16880 | 69 |
| 349 | 20241219 | 133200 | 4584996650 | 16890 | 16890 | 16890 | 16890 | 103 |
| 350 | 20241219 | 133100 | 4583256980 | 16890 | 16890 | 16890 | 16890 | 132 |
| 351 | 20241219 | 133000 | 4581027500 | 16890 | 16890 | 16890 | 16890 | 81 |
| 352 | 20241219 | 132900 | 4579659410 | 16890 | 16890 | 16890 | 16890 | 1233 |
| 353 | 20241219 | 132800 | 4558834040 | 16890 | 16890 | 16890 | 16880 | 43 |
| 354 | 20241219 | 132700 | 4558107780 | 16890 | 16890 | 16890 | 16880 | 120 |
| 355 | 20241219 | 132600 | 4556081610 | 16890 | 16890 | 16890 | 16880 | 185 |
| 356 | 20241219 | 132500 | 4552957960 | 16890 | 16890 | 16890 | 16890 | 98 |
| 357 | 20241219 | 132400 | 4551302740 | 16890 | 16890 | 16890 | 16890 | 80 |
| 358 | 20241219 | 132300 | 4549951540 | 16890 | 16890 | 16890 | 16880 | 286 |
| 359 | 20241219 | 132200 | 4545122870 | 16890 | 16890 | 16890 | 16890 | 48 |
| 360 | 20241219 | 132100 | 4544312150 | 16890 | 16890 | 16890 | 16880 | 34 |
| 361 | 20241219 | 132000 | 4543737900 | 16890 | 16890 | 16890 | 16880 | 205 |
| 362 | 20241219 | 131900 | 4540277180 | 16890 | 16890 | 16890 | 16890 | 30 |
| 363 | 20241219 | 131800 | 4539770480 | 16890 | 16890 | 16890 | 16890 | 101 |
| 364 | 20241219 | 131700 | 4538064590 | 16890 | 16900 | 16900 | 16890 | 1334 |
| 365 | 20241219 | 131600 | 4515532450 | 16900 | 16900 | 16900 | 16890 | 45 |
| 366 | 20241219 | 131500 | 4514772150 | 16900 | 16890 | 16900 | 16890 | 771 |
| 367 | 20241219 | 131400 | 4501749450 | 16890 | 16880 | 16890 | 16880 | 134 |
| 368 | 20241219 | 131300 | 4499486830 | 16890 | 16890 | 16890 | 16890 | 28 |
| 369 | 20241219 | 131200 | 4499013910 | 16890 | 16890 | 16890 | 16890 | 406 |
| 370 | 20241219 | 131100 | 4492156570 | 16890 | 16880 | 16890 | 16880 | 1083 |
| 371 | 20241219 | 131000 | 4473868110 | 16890 | 16890 | 16890 | 16880 | 745 |
| 372 | 20241219 | 130900 | 4461291320 | 16890 | 16890 | 16890 | 16880 | 102 |
| 373 | 20241219 | 130800 | 4459569020 | 16890 | 16890 | 16890 | 16890 | 37 |
| 374 | 20241219 | 130700 | 4458944090 | 16890 | 16890 | 16890 | 16890 | 57 |
| 375 | 20241219 | 130600 | 4457981360 | 16890 | 16880 | 16890 | 16880 | 106 |
| 376 | 20241219 | 130500 | 4456191680 | 16890 | 16890 | 16890 | 16880 | 182 |
| 377 | 20241219 | 130400 | 4453118000 | 16890 | 16890 | 16890 | 16890 | 58 |
| 378 | 20241219 | 130300 | 4452138380 | 16880 | 16890 | 16890 | 16880 | 74 |
| 379 | 20241219 | 130200 | 4450888990 | 16890 | 16890 | 16890 | 16890 | 61 |
| 380 | 20241219 | 130100 | 4449858700 | 16880 | 16890 | 16890 | 16880 | 158 |
| 381 | 20241219 | 130000 | 4447191380 | 16890 | 16880 | 16890 | 16880 | 475 |
| 382 | 20241219 | 125900 | 4439173070 | 16880 | 16880 | 16880 | 16870 | 77 |
| 383 | 20241219 | 125800 | 4437873660 | 16870 | 16870 | 16870 | 16870 | 532 |
| 384 | 20241219 | 125700 | 4428898820 | 16870 | 16870 | 16870 | 16870 | 561 |
| 385 | 20241219 | 125600 | 4419434750 | 16870 | 16870 | 16870 | 16860 | 1147 |
| 386 | 20241219 | 125500 | 4400085350 | 16870 | 16860 | 16870 | 16860 | 1253 |
| 387 | 20241219 | 125400 | 4378959140 | 16860 | 16870 | 16870 | 16860 | 424 |
| 388 | 20241219 | 125300 | 4371806320 | 16870 | 16870 | 16870 | 16860 | 118 |
| 389 | 20241219 | 125200 | 4369816380 | 16860 | 16870 | 16870 | 16860 | 184 |
| 390 | 20241219 | 125100 | 4366713800 | 16870 | 16860 | 16870 | 16860 | 182 |
| 391 | 20241219 | 125000 | 4363643910 | 16870 | 16870 | 16870 | 16860 | 104 |
| 392 | 20241219 | 124900 | 4361889880 | 16870 | 16870 | 16870 | 16860 | 107 |
| 393 | 20241219 | 124800 | 4360085260 | 16870 | 16870 | 16870 | 16860 | 123 |
| 394 | 20241219 | 124700 | 4358010990 | 16870 | 16860 | 16870 | 16860 | 102 |
| 395 | 20241219 | 124600 | 4356291250 | 16860 | 16870 | 16870 | 16860 | 52 |
| 396 | 20241219 | 124500 | 4355414520 | 16860 | 16860 | 16870 | 16860 | 111 |
| 397 | 20241219 | 124400 | 4353543050 | 16860 | 16860 | 16870 | 16860 | 137 |
| 398 | 20241219 | 124300 | 4351232160 | 16860 | 16870 | 16870 | 16860 | 727 |
| 399 | 20241219 | 124200 | 4338974920 | 16860 | 16870 | 16870 | 16860 | 644 |
| 400 | 20241219 | 124100 | 4328117060 | 16870 | 16860 | 16870 | 16860 | 42 |
| 401 | 20241219 | 124000 | 4327408890 | 16860 | 16860 | 16860 | 16860 | 41 |
| 402 | 20241219 | 123900 | 4326717630 | 16870 | 16860 | 16870 | 16860 | 99 |
| 403 | 20241219 | 123800 | 4325047920 | 16860 | 16870 | 16870 | 16860 | 124 |
| 404 | 20241219 | 123700 | 4322957270 | 16860 | 16860 | 16870 | 16860 | 553 |
| 405 | 20241219 | 123600 | 4313633670 | 16870 | 16870 | 16870 | 16870 | 1 |
| 406 | 20241219 | 123500 | 4313616800 | 16860 | 16870 | 16870 | 16860 | 64 |
| 407 | 20241219 | 123400 | 4312537690 | 16870 | 16870 | 16870 | 16850 | 326 |
| 408 | 20241219 | 123300 | 4307043810 | 16860 | 16850 | 16860 | 16850 | 1365 |
| 409 | 20241219 | 123200 | 4284031360 | 16850 | 16850 | 16860 | 16850 | 1310 |
| 410 | 20241219 | 123100 | 4261946430 | 16850 | 16860 | 16860 | 16850 | 125 |
| 411 | 20241219 | 123000 | 4259839340 | 16850 | 16860 | 16860 | 16850 | 103 |
| 412 | 20241219 | 122900 | 4258102780 | 16860 | 16860 | 16860 | 16860 | 996 |
| 413 | 20241219 | 122800 | 4241310220 | 16860 | 16850 | 16860 | 16850 | 184 |
| 414 | 20241219 | 122700 | 4238208920 | 16850 | 16860 | 16860 | 16850 | 163 |
| 415 | 20241219 | 122600 | 4235461510 | 16860 | 16870 | 16870 | 16850 | 3701 |
| 416 | 20241219 | 122500 | 4173045800 | 16880 | 16870 | 16880 | 16870 | 1170 |
| 417 | 20241219 | 122400 | 4153306880 | 16870 | 16890 | 16890 | 16870 | 1246 |
| 418 | 20241219 | 122300 | 4132273920 | 16880 | 16890 | 16890 | 16880 | 364 |
| 419 | 20241219 | 122200 | 4126129580 | 16890 | 16890 | 16900 | 16880 | 1089 |
| 420 | 20241219 | 122100 | 4107736630 | 16890 | 16890 | 16900 | 16890 | 193 |
| 421 | 20241219 | 122000 | 4104476790 | 16900 | 16890 | 16900 | 16890 | 40 |
| 422 | 20241219 | 121900 | 4103801180 | 16890 | 16900 | 16900 | 16890 | 293 |
| 423 | 20241219 | 121800 | 4098851390 | 16890 | 16890 | 16890 | 16890 | 81 |
| 424 | 20241219 | 121700 | 4097483300 | 16890 | 16890 | 16900 | 16890 | 56 |
| 425 | 20241219 | 121600 | 4096537440 | 16890 | 16900 | 16900 | 16890 | 36 |
| 426 | 20241219 | 121500 | 4095929320 | 16900 | 16910 | 16910 | 16890 | 858 |
| 427 | 20241219 | 121400 | 4081429290 | 16900 | 16910 | 16910 | 16900 | 396 |
| 428 | 20241219 | 121300 | 4074736790 | 16900 | 16900 | 16910 | 16900 | 148 |
| 429 | 20241219 | 121200 | 4072235580 | 16900 | 16910 | 16910 | 16900 | 47 |
| 430 | 20241219 | 121100 | 4071441210 | 16900 | 16910 | 16910 | 16900 | 44 |
| 431 | 20241219 | 121000 | 4070697590 | 16900 | 16900 | 16910 | 16900 | 44 |
| 432 | 20241219 | 120900 | 4069953970 | 16900 | 16910 | 16910 | 16900 | 457 |
| 433 | 20241219 | 120800 | 4062226510 | 16910 | 16910 | 16910 | 16900 | 595 |
| 434 | 20241219 | 120700 | 4052170960 | 16900 | 16900 | 16910 | 16900 | 102 |
| 435 | 20241219 | 120600 | 4050447090 | 16910 | 16910 | 16910 | 16910 | 1 |
| 436 | 20241219 | 120500 | 4050430180 | 16900 | 16910 | 16910 | 16900 | 2060 |
| 437 | 20241219 | 120400 | 4015616160 | 16900 | 16910 | 16910 | 16900 | 191 |
| 438 | 20241219 | 120300 | 4012386870 | 16910 | 16910 | 16910 | 16900 | 109 |
| 439 | 20241219 | 120200 | 4010544690 | 16910 | 16900 | 16910 | 16900 | 258 |
| 440 | 20241219 | 120100 | 4006182430 | 16910 | 16900 | 16910 | 16900 | 428 |
| 441 | 20241219 | 120000 | 3998949210 | 16900 | 16890 | 16900 | 16890 | 106 |
| 442 | 20241219 | 115900 | 3997158340 | 16900 | 16890 | 16900 | 16890 | 1203 |
| 443 | 20241219 | 115800 | 3976830170 | 16890 | 16900 | 16900 | 16890 | 59 |
| 444 | 20241219 | 115700 | 3975833540 | 16890 | 16890 | 16900 | 16890 | 167 |
| 445 | 20241219 | 115600 | 3973012480 | 16890 | 16880 | 16900 | 16880 | 2045 |
| 446 | 20241219 | 115500 | 3938465540 | 16880 | 16880 | 16890 | 16880 | 247 |
| 447 | 20241219 | 115400 | 3934296170 | 16880 | 16890 | 16890 | 16880 | 56 |
| 448 | 20241219 | 115300 | 3933350870 | 16890 | 16880 | 16890 | 16880 | 83 |
| 449 | 20241219 | 115200 | 3931949660 | 16870 | 16880 | 16890 | 16870 | 1684 |
| 450 | 20241219 | 115100 | 3903524010 | 16880 | 16870 | 16880 | 16870 | 705 |
| 451 | 20241219 | 115000 | 3891624040 | 16880 | 16870 | 16880 | 16870 | 22 |
| 452 | 20241219 | 114900 | 3891252690 | 16870 | 16880 | 16880 | 16870 | 660 |
| 453 | 20241219 | 114800 | 3880112410 | 16880 | 16870 | 16880 | 16870 | 506 |
| 454 | 20241219 | 114700 | 3871573150 | 16870 | 16880 | 16880 | 16870 | 2124 |
| 455 | 20241219 | 114600 | 3835720170 | 16880 | 16880 | 16890 | 16880 | 592 |
| 456 | 20241219 | 114500 | 3825727100 | 16880 | 16880 | 16880 | 16880 | 1218 |
| 457 | 20241219 | 114400 | 3805167260 | 16890 | 16890 | 16890 | 16880 | 1156 |
| 458 | 20241219 | 114300 | 3785653800 | 16880 | 16880 | 16890 | 16880 | 659 |
| 459 | 20241219 | 114200 | 3774529870 | 16890 | 16880 | 16890 | 16880 | 1143 |
| 460 | 20241219 | 114100 | 3755227020 | 16890 | 16880 | 16890 | 16880 | 601 |
| 461 | 20241219 | 114000 | 3745082130 | 16880 | 16890 | 16890 | 16880 | 105 |
| 462 | 20241219 | 113900 | 3743309210 | 16880 | 16890 | 16890 | 16880 | 4417 |
| 463 | 20241219 | 113800 | 3668748600 | 16890 | 16880 | 16890 | 16880 | 2166 |
| 464 | 20241219 | 113700 | 3632180990 | 16880 | 16880 | 16880 | 16870 | 197 |
| 465 | 20241219 | 113600 | 3628857530 | 16880 | 16880 | 16880 | 16870 | 437 |
| 466 | 20241219 | 113500 | 3621481250 | 16880 | 16860 | 16880 | 16850 | 770 |
| 467 | 20241219 | 113400 | 3608497290 | 16860 | 16850 | 16860 | 16850 | 348 |
| 468 | 20241219 | 113300 | 3602630420 | 16850 | 16850 | 16860 | 16850 | 76 |
| 469 | 20241219 | 113200 | 3601349710 | 16860 | 16850 | 16860 | 16850 | 145 |
| 470 | 20241219 | 113100 | 3598905350 | 16860 | 16860 | 16860 | 16850 | 89 |
| 471 | 20241219 | 113000 | 3597405650 | 16860 | 16860 | 16860 | 16850 | 158 |
| 472 | 20241219 | 112900 | 3594742280 | 16850 | 16850 | 16860 | 16850 | 54 |
| 473 | 20241219 | 112800 | 3593832350 | 16850 | 16850 | 16850 | 16850 | 37 |
| 474 | 20241219 | 112700 | 3593208900 | 16850 | 16850 | 16860 | 16840 | 407 |
| 475 | 20241219 | 112600 | 3586349920 | 16850 | 16850 | 16860 | 16840 | 165 |
| 476 | 20241219 | 112500 | 3583569340 | 16860 | 16840 | 16860 | 16840 | 90 |
| 477 | 20241219 | 112400 | 3582052900 | 16850 | 16850 | 16850 | 16840 | 5144 |
| 478 | 20241219 | 112300 | 3495410830 | 16840 | 16840 | 16850 | 16840 | 193 |
| 479 | 20241219 | 112200 | 3492159880 | 16850 | 16850 | 16850 | 16840 | 254 |
| 480 | 20241219 | 112100 | 3487880470 | 16840 | 16850 | 16850 | 16840 | 290 |
| 481 | 20241219 | 112000 | 3482994440 | 16840 | 16850 | 16850 | 16840 | 214 |
| 482 | 20241219 | 111900 | 3479390190 | 16840 | 16830 | 16850 | 16830 | 131 |
| 483 | 20241219 | 111800 | 3477183730 | 16830 | 16840 | 16850 | 16830 | 85 |
| 484 | 20241219 | 111700 | 3475752790 | 16850 | 16830 | 16850 | 16830 | 305 |
| 485 | 20241219 | 111600 | 3470615890 | 16850 | 16840 | 16850 | 16830 | 230 |
| 486 | 20241219 | 111500 | 3466742190 | 16850 | 16830 | 16850 | 16830 | 348 |
| 487 | 20241219 | 111400 | 3460883360 | 16850 | 16830 | 16850 | 16830 | 272 |
| 488 | 20241219 | 111300 | 3456301110 | 16850 | 16840 | 16850 | 16830 | 706 |
| 489 | 20241219 | 111200 | 3444410490 | 16840 | 16840 | 16840 | 16830 | 232 |
| 490 | 20241219 | 111100 | 3440504620 | 16840 | 16840 | 16850 | 16830 | 179 |
| 491 | 20241219 | 111000 | 3437489520 | 16850 | 16830 | 16850 | 16830 | 37 |
| 492 | 20241219 | 110900 | 3436866690 | 16830 | 16830 | 16850 | 16830 | 366 |
| 493 | 20241219 | 110800 | 3430703680 | 16840 | 16840 | 16840 | 16830 | 213 |
| 494 | 20241219 | 110700 | 3427117040 | 16830 | 16840 | 16840 | 16830 | 97 |
| 495 | 20241219 | 110600 | 3425484130 | 16830 | 16840 | 16840 | 16830 | 98 |
| 496 | 20241219 | 110500 | 3423834740 | 16830 | 16840 | 16840 | 16830 | 53 |
| 497 | 20241219 | 110400 | 3422942640 | 16830 | 16850 | 16850 | 16830 | 268 |
| 498 | 20241219 | 110300 | 3418430980 | 16850 | 16830 | 16850 | 16830 | 323 |
| 499 | 20241219 | 110200 | 3412992080 | 16840 | 16840 | 16850 | 16840 | 947 |
| 500 | 20241219 | 110100 | 3397044590 | 16840 | 16870 | 16870 | 16840 | 2830 |
| 501 | 20241219 | 110000 | 3349346460 | 16860 | 16870 | 16870 | 16860 | 252 |
| 502 | 20241219 | 105900 | 3345095560 | 16870 | 16880 | 16880 | 16870 | 2028 |
| 503 | 20241219 | 105800 | 3310882040 | 16880 | 16880 | 16880 | 16880 | 7 |
| 504 | 20241219 | 105700 | 3310763880 | 16880 | 16880 | 16880 | 16880 | 366 |
| 505 | 20241219 | 105600 | 3304585800 | 16880 | 16870 | 16880 | 16870 | 643 |
| 506 | 20241219 | 105500 | 3293738260 | 16870 | 16880 | 16880 | 16870 | 133 |
| 507 | 20241219 | 105400 | 3291494540 | 16870 | 16880 | 16880 | 16870 | 277 |
| 508 | 20241219 | 105300 | 3286821480 | 16880 | 16880 | 16880 | 16880 | 404 |
| 509 | 20241219 | 105200 | 3280001960 | 16870 | 16870 | 16870 | 16860 | 1120 |
| 510 | 20241219 | 105100 | 3261116260 | 16870 | 16860 | 16870 | 16860 | 222 |
| 511 | 20241219 | 105000 | 3257373140 | 16860 | 16860 | 16860 | 16850 | 3167 |
| 512 | 20241219 | 104900 | 3203978200 | 16860 | 16860 | 16860 | 16850 | 73 |
| 513 | 20241219 | 104800 | 3202747770 | 16860 | 16860 | 16860 | 16850 | 72 |
| 514 | 20241219 | 104700 | 3201534320 | 16860 | 16860 | 16860 | 16860 | 31 |
| 515 | 20241219 | 104600 | 3201011660 | 16860 | 16860 | 16860 | 16850 | 107 |
| 516 | 20241219 | 104500 | 3199208110 | 16860 | 16860 | 16860 | 16860 | 114 |
| 517 | 20241219 | 104400 | 3197286070 | 16860 | 16850 | 16860 | 16850 | 11 |
| 518 | 20241219 | 104300 | 3197100620 | 16860 | 16860 | 16860 | 16850 | 581 |
| 519 | 20241219 | 104200 | 3187308440 | 16860 | 16850 | 16860 | 16850 | 203 |
| 520 | 20241219 | 104100 | 3183887860 | 16860 | 16860 | 16860 | 16850 | 873 |
| 521 | 20241219 | 104000 | 3169176760 | 16860 | 16850 | 16860 | 16850 | 75 |
| 522 | 20241219 | 103900 | 3167912760 | 16860 | 16860 | 16860 | 16850 | 90 |
| 523 | 20241219 | 103800 | 3166395860 | 16860 | 16850 | 16860 | 16850 | 141 |
| 524 | 20241219 | 103700 | 3164019910 | 16850 | 16840 | 16850 | 16830 | 2333 |
| 525 | 20241219 | 103600 | 3124738280 | 16840 | 16840 | 16840 | 16840 | 371 |
| 526 | 20241219 | 103500 | 3118490640 | 16840 | 16840 | 16840 | 16840 | 1641 |
| 527 | 20241219 | 103400 | 3090856200 | 16840 | 16840 | 16840 | 16840 | 604 |
| 528 | 20241219 | 103300 | 3080684840 | 16840 | 16840 | 16840 | 16840 | 171 |
| 529 | 20241219 | 103200 | 3077805200 | 16840 | 16840 | 16840 | 16840 | 867 |
| 530 | 20241219 | 103100 | 3063204920 | 16840 | 16840 | 16840 | 16840 | 731 |
| 531 | 20241219 | 103000 | 3050894880 | 16840 | 16840 | 16840 | 16830 | 205 |
| 532 | 20241219 | 102900 | 3047444050 | 16840 | 16840 | 16840 | 16840 | 316 |
| 533 | 20241219 | 102800 | 3042122610 | 16840 | 16840 | 16840 | 16830 | 707 |
| 534 | 20241219 | 102700 | 3030218730 | 16840 | 16830 | 16840 | 16830 | 2401 |
| 535 | 20241219 | 102600 | 2989806890 | 16840 | 16850 | 16860 | 16840 | 4865 |
| 536 | 20241219 | 102500 | 2907850920 | 16860 | 16860 | 16860 | 16850 | 160 |
| 537 | 20241219 | 102400 | 2905153820 | 16860 | 16870 | 16870 | 16860 | 184 |
| 538 | 20241219 | 102300 | 2902051480 | 16860 | 16860 | 16870 | 16860 | 833 |
| 539 | 20241219 | 102200 | 2888007080 | 16860 | 16870 | 16870 | 16860 | 1003 |
| 540 | 20241219 | 102100 | 2871096430 | 16860 | 16860 | 16860 | 16860 | 845 |
| 541 | 20241219 | 102000 | 2856849730 | 16860 | 16860 | 16860 | 16850 | 155 |
| 542 | 20241219 | 101900 | 2854236630 | 16850 | 16860 | 16860 | 16850 | 133 |
| 543 | 20241219 | 101800 | 2851994940 | 16860 | 16860 | 16870 | 16860 | 1091 |
| 544 | 20241219 | 101700 | 2833599590 | 16870 | 16880 | 16880 | 16870 | 382 |
| 545 | 20241219 | 101600 | 2827155120 | 16880 | 16900 | 16900 | 16880 | 3601 |
| 546 | 20241219 | 101500 | 2766318350 | 16910 | 16910 | 16910 | 16910 | 1 |
| 547 | 20241219 | 101400 | 2766301440 | 16900 | 16910 | 16910 | 16900 | 10 |
| 548 | 20241219 | 101300 | 2766132380 | 16910 | 16910 | 16910 | 16900 | 393 |
| 549 | 20241219 | 101200 | 2759489670 | 16910 | 16910 | 16910 | 16910 | 0 |
| 550 | 20241219 | 101100 | 2759489670 | 16910 | 16910 | 16910 | 16910 | 7 |
| 551 | 20241219 | 101000 | 2759371300 | 16910 | 16940 | 16940 | 16910 | 3835 |
| 552 | 20241219 | 100900 | 2694481890 | 16940 | 16940 | 16940 | 16930 | 213 |
| 553 | 20241219 | 100800 | 2690875710 | 16940 | 16940 | 16940 | 16940 | 9 |
| 554 | 20241219 | 100700 | 2690723250 | 16940 | 16940 | 16940 | 16930 | 990 |
| 555 | 20241219 | 100600 | 2673962460 | 16940 | 16940 | 16940 | 16940 | 3 |
| 556 | 20241219 | 100500 | 2673911640 | 16940 | 16940 | 16940 | 16930 | 532 |
| 557 | 20241219 | 100400 | 2664904560 | 16940 | 16940 | 16940 | 16930 | 1765 |
| 558 | 20241219 | 100300 | 2635005470 | 16940 | 16930 | 16940 | 16930 | 698 |
| 559 | 20241219 | 100200 | 2623188140 | 16930 | 16930 | 16930 | 16920 | 55 |
| 560 | 20241219 | 100100 | 2622257470 | 16920 | 16910 | 16920 | 16900 | 1257 |
| 561 | 20241219 | 100000 | 2600996090 | 16910 | 16910 | 16910 | 16910 | 187 |
| 562 | 20241219 | 095900 | 2597833920 | 16910 | 16930 | 16930 | 16900 | 1554 |
| 563 | 20241219 | 095800 | 2571541180 | 16930 | 16930 | 16940 | 16920 | 578 |
| 564 | 20241219 | 095700 | 2561760350 | 16930 | 16930 | 16940 | 16930 | 225 |
| 565 | 20241219 | 095600 | 2557951000 | 16930 | 16910 | 16930 | 16910 | 2378 |
| 566 | 20241219 | 095500 | 2517724890 | 16900 | 16840 | 16900 | 16840 | 32227 |
| 567 | 20241219 | 095400 | 1974428420 | 16850 | 16840 | 16850 | 16840 | 3700 |
| 568 | 20241219 | 095300 | 1912120270 | 16850 | 16850 | 16850 | 16850 | 57 |
| 569 | 20241219 | 095200 | 1911159820 | 16850 | 16850 | 16860 | 16840 | 3442 |
| 570 | 20241219 | 095100 | 1853191180 | 16850 | 16860 | 16860 | 16850 | 2954 |
| 571 | 20241219 | 095000 | 1803416120 | 16850 | 16850 | 16860 | 16850 | 1384 |
| 572 | 20241219 | 094900 | 1780095080 | 16860 | 16860 | 16860 | 16850 | 1141 |
| 573 | 20241219 | 094800 | 1760868450 | 16860 | 16850 | 16860 | 16850 | 1101 |
| 574 | 20241219 | 094700 | 1742314180 | 16850 | 16840 | 16850 | 16840 | 4188 |
| 575 | 20241219 | 094600 | 1671757280 | 16850 | 16850 | 16850 | 16850 | 532 |
| 576 | 20241219 | 094500 | 1662793080 | 16850 | 16850 | 16850 | 16840 | 297 |
| 577 | 20241219 | 094400 | 1657791340 | 16840 | 16850 | 16850 | 16840 | 124 |
| 578 | 20241219 | 094300 | 1655703170 | 16840 | 16850 | 16850 | 16840 | 1558 |
| 579 | 20241219 | 094200 | 1629461650 | 16840 | 16850 | 16850 | 16840 | 628 |
| 580 | 20241219 | 094100 | 1618879890 | 16850 | 16840 | 16850 | 16840 | 371 |
| 581 | 20241219 | 094000 | 1612630850 | 16850 | 16850 | 16850 | 16840 | 107 |
| 582 | 20241219 | 093900 | 1610828100 | 16850 | 16840 | 16860 | 16840 | 522 |
| 583 | 20241219 | 093800 | 1602032790 | 16850 | 16850 | 16850 | 16840 | 1207 |
| 584 | 20241219 | 093700 | 1581696840 | 16850 | 16850 | 16860 | 16850 | 93 |
| 585 | 20241219 | 093600 | 1580129700 | 16840 | 16860 | 16860 | 16840 | 1813 |
| 586 | 20241219 | 093500 | 1549580330 | 16850 | 16870 | 16870 | 16850 | 4545 |
| 587 | 20241219 | 093400 | 1472964920 | 16870 | 16870 | 16870 | 16860 | 199 |
| 588 | 20241219 | 093300 | 1469608910 | 16870 | 16870 | 16870 | 16860 | 427 |
| 589 | 20241219 | 093200 | 1462406420 | 16860 | 16880 | 16880 | 16860 | 3023 |
| 590 | 20241219 | 093100 | 1411411050 | 16880 | 16890 | 16890 | 16870 | 2358 |
| 591 | 20241219 | 093000 | 1371612290 | 16890 | 16910 | 16910 | 16880 | 3410 |
| 592 | 20241219 | 092900 | 1313996050 | 16910 | 16910 | 16910 | 16900 | 49 |
| 593 | 20241219 | 092800 | 1313167640 | 16910 | 16910 | 16910 | 16910 | 36 |
| 594 | 20241219 | 092700 | 1312558880 | 16910 | 16900 | 16910 | 16900 | 1351 |
| 595 | 20241219 | 092600 | 1289724900 | 16900 | 16890 | 16900 | 16890 | 1004 |
| 596 | 20241219 | 092500 | 1272766940 | 16880 | 16890 | 16890 | 16880 | 257 |
| 597 | 20241219 | 092400 | 1268426310 | 16890 | 16900 | 16900 | 16890 | 141 |
| 598 | 20241219 | 092300 | 1266044620 | 16900 | 16890 | 16900 | 16890 | 567 |
| 599 | 20241219 | 092200 | 1256466700 | 16880 | 16880 | 16890 | 16880 | 237 |
| 600 | 20241219 | 092100 | 1252466030 | 16880 | 16890 | 16900 | 16880 | 896 |
| 601 | 20241219 | 092000 | 1237340220 | 16890 | 16890 | 16890 | 16880 | 1218 |
| 602 | 20241219 | 091900 | 1216772490 | 16890 | 16890 | 16890 | 16880 | 2070 |
| 603 | 20241219 | 091800 | 1181825470 | 16890 | 16890 | 16890 | 16880 | 382 |
| 604 | 20241219 | 091700 | 1175375540 | 16890 | 16870 | 16890 | 16870 | 654 |
| 605 | 20241219 | 091600 | 1164336000 | 16870 | 16850 | 16890 | 16850 | 2935 |
| 606 | 20241219 | 091500 | 1114826690 | 16860 | 16850 | 16870 | 16850 | 925 |
| 607 | 20241219 | 091400 | 1099236880 | 16850 | 16820 | 16850 | 16820 | 3158 |
| 608 | 20241219 | 091300 | 1046038600 | 16820 | 16810 | 16820 | 16800 | 556 |
| 609 | 20241219 | 091200 | 1036692190 | 16810 | 16800 | 16810 | 16800 | 1006 |
| 610 | 20241219 | 091100 | 1019790660 | 16800 | 16780 | 16800 | 16780 | 2849 |
| 611 | 20241219 | 091000 | 971942390 | 16790 | 16810 | 16810 | 16780 | 4343 |
| 612 | 20241219 | 090900 | 898998630 | 16820 | 16820 | 16820 | 16820 | 203 |
| 613 | 20241219 | 090800 | 895584170 | 16830 | 16800 | 16830 | 16790 | 4346 |
| 614 | 20241219 | 090700 | 822530140 | 16790 | 16800 | 16820 | 16790 | 4281 |
| 615 | 20241219 | 090600 | 750589300 | 16800 | 16820 | 16820 | 16780 | 6497 |
| 616 | 20241219 | 090500 | 641451360 | 16820 | 16840 | 16840 | 16820 | 3881 |
| 617 | 20241219 | 090400 | 576156640 | 16850 | 16850 | 16860 | 16830 | 3458 |
| 618 | 20241219 | 090300 | 517915020 | 16860 | 16830 | 16930 | 16830 | 4396 |
| 619 | 20241219 | 090200 | 443821020 | 16830 | 16820 | 16830 | 16820 | 2573 |
| 620 | 20241219 | 090100 | 400526650 | 16810 | 16830 | 16830 | 16810 | 4240 |
| 621 | 20241219 | 090000 | 329219910 | 16790 | 16850 | 16850 | 16770 | 19309 |