33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 3 | 20241223 | 191800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20241223 | 191700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20241223 | 191600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20241223 | 191500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20241223 | 191400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20241223 | 191300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20241223 | 191200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20241223 | 191100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20241223 | 191000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20241223 | 190900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20241223 | 190800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20241223 | 190700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20241223 | 190600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20241223 | 190500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20241223 | 190400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20241223 | 190300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20241223 | 190200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20241223 | 190100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20241223 | 190000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20241223 | 185900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20241223 | 185800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20241223 | 185700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20241223 | 185600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20241223 | 185500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20241223 | 185400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20241223 | 185300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20241223 | 185200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20241223 | 185100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20241223 | 185000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20241223 | 184900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 33 | 20241223 | 184800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20241223 | 184700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20241223 | 184600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20241223 | 184500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20241223 | 184400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20241223 | 184300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20241223 | 184200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20241223 | 184100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20241223 | 184000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20241223 | 183900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20241223 | 183800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20241223 | 183700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20241223 | 183600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20241223 | 183500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20241223 | 183400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20241223 | 183300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20241223 | 183200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20241223 | 183100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20241223 | 183000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20241223 | 182900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20241223 | 182800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20241223 | 182700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20241223 | 182600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20241223 | 182500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20241223 | 182400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20241223 | 182300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20241223 | 182200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20241223 | 182100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20241223 | 182000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20241223 | 181900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 63 | 20241223 | 181800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20241223 | 181700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20241223 | 181600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20241223 | 181500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20241223 | 181400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20241223 | 181300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20241223 | 181200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20241223 | 181100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20241223 | 181000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20241223 | 180900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20241223 | 180800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20241223 | 180700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20241223 | 180600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20241223 | 180500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20241223 | 180400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20241223 | 180300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20241223 | 180200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20241223 | 180100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20241223 | 180000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20241223 | 175900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20241223 | 175800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20241223 | 175700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20241223 | 175600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20241223 | 175500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20241223 | 175400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20241223 | 175300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20241223 | 175200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20241223 | 175100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20241223 | 175000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20241223 | 174900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 93 | 20241223 | 174800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20241223 | 174700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20241223 | 174600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20241223 | 174500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20241223 | 174400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20241223 | 174300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20241223 | 174200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20241223 | 174100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20241223 | 174000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20241223 | 173900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20241223 | 173800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20241223 | 173700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20241223 | 173600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20241223 | 173500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20241223 | 173400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20241223 | 173300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20241223 | 173200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20241223 | 173100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20241223 | 173000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20241223 | 172900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20241223 | 172800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20241223 | 172700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20241223 | 172600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20241223 | 172500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20241223 | 172400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20241223 | 172300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20241223 | 172200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20241223 | 172100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20241223 | 172000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20241223 | 171900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 123 | 20241223 | 171800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20241223 | 171700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20241223 | 171600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20241223 | 171500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20241223 | 171400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20241223 | 171300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20241223 | 171200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20241223 | 171100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20241223 | 171000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20241223 | 170900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20241223 | 170800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20241223 | 170700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20241223 | 170600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20241223 | 170500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20241223 | 170400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20241223 | 170300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20241223 | 170200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20241223 | 170100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20241223 | 170000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20241223 | 165900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20241223 | 165800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20241223 | 165700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20241223 | 165600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20241223 | 165500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20241223 | 165400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20241223 | 165300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20241223 | 165200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20241223 | 165100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20241223 | 165000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20241223 | 164900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 153 | 20241223 | 164800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20241223 | 164700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20241223 | 164600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20241223 | 164500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20241223 | 164400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20241223 | 164300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20241223 | 164200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20241223 | 164100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20241223 | 164000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20241223 | 163900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20241223 | 163800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20241223 | 163700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20241223 | 163600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20241223 | 163500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20241223 | 163400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20241223 | 163300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20241223 | 163200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20241223 | 163100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20241223 | 163000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20241223 | 162900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20241223 | 162800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20241223 | 162700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20241223 | 162600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20241223 | 162500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20241223 | 162400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20241223 | 162300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20241223 | 162200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20241223 | 162100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20241223 | 162000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20241223 | 161900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 183 | 20241223 | 161800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20241223 | 161700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20241223 | 161600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20241223 | 161500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20241223 | 161400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20241223 | 161300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20241223 | 161200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20241223 | 161100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20241223 | 161000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20241223 | 160900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20241223 | 160800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20241223 | 160700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20241223 | 160600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20241223 | 160500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20241223 | 160400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20241223 | 160300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20241223 | 160200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20241223 | 160100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20241223 | 160000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20241223 | 155900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20241223 | 155800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20241223 | 155700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20241223 | 155600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20241223 | 155500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20241223 | 155400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20241223 | 155300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20241223 | 155200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20241223 | 155100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20241223 | 155000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20241223 | 154900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 213 | 20241223 | 154800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20241223 | 154700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20241223 | 154600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20241223 | 154500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20241223 | 154400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20241223 | 154300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20241223 | 154200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20241223 | 154100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20241223 | 154000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20241223 | 153900 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20241223 | 153800 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20241223 | 153700 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20241223 | 153600 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20241223 | 153500 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20241223 | 153400 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20241223 | 153300 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20241223 | 153200 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20241223 | 153100 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20241223 | 153000 | 6566457610 | 16630 | 16630 | 16630 | 16630 | 19187 |
| 232 | 20241223 | 152900 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20241223 | 152800 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20241223 | 152700 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20241223 | 152600 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20241223 | 152500 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20241223 | 152400 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20241223 | 152300 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20241223 | 152200 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20241223 | 152100 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20241223 | 152000 | 6247377800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20241223 | 151900 | 6247377800 | 16610 | 16610 | 16620 | 16610 | 2004 |
| 243 | 20241223 | 151800 | 6214080550 | 16610 | 16620 | 16620 | 16610 | 920 |
| 244 | 20241223 | 151700 | 6198799230 | 16610 | 16610 | 16620 | 16610 | 1300 |
| 245 | 20241223 | 151600 | 6177204880 | 16610 | 16610 | 16620 | 16610 | 401 |
| 246 | 20241223 | 151500 | 6170543340 | 16610 | 16610 | 16620 | 16610 | 510 |
| 247 | 20241223 | 151400 | 6162071960 | 16620 | 16610 | 16620 | 16610 | 577 |
| 248 | 20241223 | 151300 | 6152486340 | 16610 | 16610 | 16620 | 16610 | 646 |
| 249 | 20241223 | 151200 | 6141756130 | 16610 | 16610 | 16620 | 16600 | 3012 |
| 250 | 20241223 | 151100 | 6091726680 | 16610 | 16610 | 16620 | 16610 | 626 |
| 251 | 20241223 | 151000 | 6081328530 | 16610 | 16610 | 16620 | 16610 | 536 |
| 252 | 20241223 | 150900 | 6072425120 | 16610 | 16610 | 16620 | 16610 | 387 |
| 253 | 20241223 | 150800 | 6065996870 | 16610 | 16610 | 16620 | 16610 | 342 |
| 254 | 20241223 | 150700 | 6060315960 | 16610 | 16610 | 16620 | 16610 | 620 |
| 255 | 20241223 | 150600 | 6050016990 | 16620 | 16600 | 16620 | 16600 | 1504 |
| 256 | 20241223 | 150500 | 6025034220 | 16600 | 16600 | 16610 | 16600 | 236 |
| 257 | 20241223 | 150400 | 6021116130 | 16600 | 16610 | 16610 | 16600 | 599 |
| 258 | 20241223 | 150300 | 6011172340 | 16600 | 16600 | 16610 | 16600 | 637 |
| 259 | 20241223 | 150200 | 6000597380 | 16600 | 16610 | 16610 | 16600 | 174 |
| 260 | 20241223 | 150100 | 5997707660 | 16600 | 16610 | 16620 | 16600 | 1617 |
| 261 | 20241223 | 150000 | 5970850460 | 16610 | 16620 | 16620 | 16610 | 1594 |
| 262 | 20241223 | 145900 | 5944373620 | 16610 | 16610 | 16620 | 16610 | 1170 |
| 263 | 20241223 | 145800 | 5924939910 | 16620 | 16610 | 16620 | 16610 | 643 |
| 264 | 20241223 | 145700 | 5914259460 | 16610 | 16600 | 16620 | 16590 | 1187 |
| 265 | 20241223 | 145600 | 5894549340 | 16600 | 16600 | 16610 | 16600 | 591 |
| 266 | 20241223 | 145500 | 5884738230 | 16600 | 16600 | 16610 | 16600 | 514 |
| 267 | 20241223 | 145400 | 5876201950 | 16600 | 16610 | 16610 | 16600 | 750 |
| 268 | 20241223 | 145300 | 5863750240 | 16600 | 16610 | 16620 | 16600 | 483 |
| 269 | 20241223 | 145200 | 5855727720 | 16610 | 16610 | 16620 | 16610 | 289 |
| 270 | 20241223 | 145100 | 5850927230 | 16610 | 16610 | 16620 | 16610 | 492 |
| 271 | 20241223 | 145000 | 5842754760 | 16620 | 16600 | 16620 | 16600 | 332 |
| 272 | 20241223 | 144900 | 5837240050 | 16600 | 16600 | 16620 | 16600 | 1436 |
| 273 | 20241223 | 144800 | 5813388420 | 16600 | 16610 | 16610 | 16600 | 525 |
| 274 | 20241223 | 144700 | 5804672910 | 16610 | 16610 | 16610 | 16600 | 354 |
| 275 | 20241223 | 144600 | 5798794890 | 16610 | 16600 | 16610 | 16600 | 548 |
| 276 | 20241223 | 144500 | 5789694320 | 16600 | 16600 | 16610 | 16600 | 649 |
| 277 | 20241223 | 144400 | 5778918280 | 16600 | 16610 | 16610 | 16600 | 712 |
| 278 | 20241223 | 144300 | 5767092350 | 16600 | 16610 | 16610 | 16600 | 1372 |
| 279 | 20241223 | 144200 | 5744304610 | 16600 | 16600 | 16610 | 16600 | 531 |
| 280 | 20241223 | 144100 | 5735489480 | 16610 | 16600 | 16610 | 16600 | 610 |
| 281 | 20241223 | 144000 | 5725359660 | 16600 | 16600 | 16610 | 16600 | 230 |
| 282 | 20241223 | 143900 | 5721541120 | 16600 | 16610 | 16610 | 16600 | 533 |
| 283 | 20241223 | 143800 | 5712692800 | 16600 | 16600 | 16610 | 16600 | 232 |
| 284 | 20241223 | 143700 | 5708841340 | 16600 | 16600 | 16610 | 16600 | 211 |
| 285 | 20241223 | 143600 | 5705338370 | 16600 | 16600 | 16610 | 16600 | 255 |
| 286 | 20241223 | 143500 | 5701104690 | 16600 | 16600 | 16610 | 16600 | 402 |
| 287 | 20241223 | 143400 | 5694430920 | 16600 | 16600 | 16610 | 16600 | 110 |
| 288 | 20241223 | 143300 | 5692604430 | 16600 | 16580 | 16610 | 16580 | 1973 |
| 289 | 20241223 | 143200 | 5659875760 | 16580 | 16590 | 16590 | 16580 | 531 |
| 290 | 20241223 | 143100 | 5651071110 | 16580 | 16590 | 16590 | 16580 | 701 |
| 291 | 20241223 | 143000 | 5639448120 | 16580 | 16580 | 16590 | 16580 | 162 |
| 292 | 20241223 | 142900 | 5636761790 | 16580 | 16590 | 16590 | 16560 | 878 |
| 293 | 20241223 | 142800 | 5622198760 | 16560 | 16600 | 16610 | 16560 | 4767 |
| 294 | 20241223 | 142700 | 5543152260 | 16610 | 16600 | 16610 | 16600 | 362 |
| 295 | 20241223 | 142600 | 5537142540 | 16600 | 16600 | 16610 | 16600 | 789 |
| 296 | 20241223 | 142500 | 5524042380 | 16600 | 16600 | 16610 | 16600 | 334 |
| 297 | 20241223 | 142400 | 5518497620 | 16600 | 16600 | 16610 | 16600 | 142 |
| 298 | 20241223 | 142300 | 5516140060 | 16600 | 16590 | 16610 | 16580 | 1136 |
| 299 | 20241223 | 142200 | 5497291440 | 16590 | 16600 | 16610 | 16580 | 1038 |
| 300 | 20241223 | 142100 | 5480064450 | 16600 | 16600 | 16610 | 16600 | 370 |
| 301 | 20241223 | 142000 | 5473922090 | 16600 | 16600 | 16610 | 16600 | 525 |
| 302 | 20241223 | 141900 | 5465206330 | 16600 | 16600 | 16610 | 16600 | 254 |
| 303 | 20241223 | 141800 | 5460989440 | 16600 | 16590 | 16610 | 16570 | 863 |
| 304 | 20241223 | 141700 | 5446673150 | 16580 | 16580 | 16590 | 16580 | 709 |
| 305 | 20241223 | 141600 | 5434917820 | 16580 | 16590 | 16590 | 16580 | 445 |
| 306 | 20241223 | 141500 | 5427539380 | 16590 | 16580 | 16590 | 16580 | 238 |
| 307 | 20241223 | 141400 | 5423593110 | 16580 | 16590 | 16590 | 16580 | 262 |
| 308 | 20241223 | 141300 | 5419247050 | 16590 | 16590 | 16600 | 16580 | 846 |
| 309 | 20241223 | 141200 | 5405211730 | 16590 | 16590 | 16600 | 16590 | 121 |
| 310 | 20241223 | 141100 | 5403204170 | 16600 | 16590 | 16610 | 16590 | 1645 |
| 311 | 20241223 | 141000 | 5375899630 | 16600 | 16600 | 16610 | 16590 | 323 |
| 312 | 20241223 | 140900 | 5370537710 | 16600 | 16590 | 16610 | 16590 | 479 |
| 313 | 20241223 | 140800 | 5362586720 | 16590 | 16600 | 16610 | 16590 | 689 |
| 314 | 20241223 | 140700 | 5351151280 | 16600 | 16600 | 16600 | 16580 | 578 |
| 315 | 20241223 | 140600 | 5341557350 | 16620 | 16590 | 16620 | 16580 | 1777 |
| 316 | 20241223 | 140500 | 5312029520 | 16630 | 16580 | 16630 | 16580 | 2034 |
| 317 | 20241223 | 140400 | 5278253630 | 16580 | 16590 | 16600 | 16580 | 614 |
| 318 | 20241223 | 140300 | 5268070270 | 16590 | 16590 | 16600 | 16590 | 246 |
| 319 | 20241223 | 140200 | 5263989020 | 16590 | 16590 | 16600 | 16590 | 576 |
| 320 | 20241223 | 140100 | 5254431340 | 16590 | 16600 | 16600 | 16590 | 471 |
| 321 | 20241223 | 140000 | 5246614940 | 16610 | 16580 | 16610 | 16580 | 539 |
| 322 | 20241223 | 135900 | 5237673080 | 16580 | 16580 | 16600 | 16580 | 724 |
| 323 | 20241223 | 135800 | 5225660890 | 16580 | 16580 | 16580 | 16570 | 567 |
| 324 | 20241223 | 135700 | 5216261650 | 16580 | 16580 | 16590 | 16580 | 669 |
| 325 | 20241223 | 135600 | 5205169370 | 16580 | 16580 | 16590 | 16580 | 126 |
| 326 | 20241223 | 135500 | 5203080170 | 16580 | 16570 | 16590 | 16570 | 1217 |
| 327 | 20241223 | 135400 | 5182902960 | 16570 | 16570 | 16580 | 16570 | 433 |
| 328 | 20241223 | 135300 | 5175727880 | 16570 | 16560 | 16580 | 16560 | 551 |
| 329 | 20241223 | 135200 | 5166599030 | 16560 | 16560 | 16570 | 16560 | 211 |
| 330 | 20241223 | 135100 | 5163104750 | 16570 | 16570 | 16580 | 16560 | 447 |
| 331 | 20241223 | 135000 | 5155700960 | 16570 | 16560 | 16570 | 16560 | 360 |
| 332 | 20241223 | 134900 | 5149736560 | 16560 | 16560 | 16580 | 16560 | 246 |
| 333 | 20241223 | 134800 | 5145660830 | 16560 | 16570 | 16570 | 16560 | 684 |
| 334 | 20241223 | 134700 | 5134330800 | 16560 | 16560 | 16570 | 16560 | 212 |
| 335 | 20241223 | 134600 | 5130820070 | 16570 | 16570 | 16570 | 16560 | 118 |
| 336 | 20241223 | 134500 | 5128865300 | 16570 | 16570 | 16570 | 16560 | 890 |
| 337 | 20241223 | 134400 | 5114124160 | 16560 | 16570 | 16570 | 16560 | 411 |
| 338 | 20241223 | 134300 | 5107315490 | 16570 | 16560 | 16570 | 16560 | 298 |
| 339 | 20241223 | 134200 | 5102380490 | 16560 | 16570 | 16570 | 16560 | 516 |
| 340 | 20241223 | 134100 | 5093831110 | 16570 | 16570 | 16580 | 16570 | 296 |
| 341 | 20241223 | 134000 | 5088926280 | 16580 | 16580 | 16580 | 16570 | 216 |
| 342 | 20241223 | 133900 | 5085346570 | 16580 | 16580 | 16590 | 16580 | 393 |
| 343 | 20241223 | 133800 | 5078830500 | 16590 | 16590 | 16610 | 16580 | 1618 |
| 344 | 20241223 | 133700 | 5051966310 | 16590 | 16600 | 16600 | 16590 | 351 |
| 345 | 20241223 | 133600 | 5046142440 | 16600 | 16610 | 16620 | 16600 | 170 |
| 346 | 20241223 | 133500 | 5043318760 | 16610 | 16620 | 16620 | 16610 | 2006 |
| 347 | 20241223 | 133400 | 5009982590 | 16620 | 16610 | 16620 | 16610 | 1766 |
| 348 | 20241223 | 133300 | 4980632550 | 16620 | 16600 | 16620 | 16580 | 2420 |
| 349 | 20241223 | 133200 | 4940451120 | 16600 | 16600 | 16610 | 16600 | 1936 |
| 350 | 20241223 | 133100 | 4908303690 | 16600 | 16600 | 16610 | 16600 | 614 |
| 351 | 20241223 | 133000 | 4898108700 | 16600 | 16600 | 16610 | 16600 | 755 |
| 352 | 20241223 | 132900 | 4885575350 | 16610 | 16570 | 16610 | 16560 | 5931 |
| 353 | 20241223 | 132800 | 4787195530 | 16570 | 16570 | 16580 | 16570 | 241 |
| 354 | 20241223 | 132700 | 4783201970 | 16570 | 16580 | 16580 | 16570 | 383 |
| 355 | 20241223 | 132600 | 4776854960 | 16570 | 16570 | 16570 | 16570 | 441 |
| 356 | 20241223 | 132500 | 4769547590 | 16570 | 16570 | 16580 | 16570 | 188 |
| 357 | 20241223 | 132400 | 4766432420 | 16570 | 16570 | 16580 | 16560 | 157 |
| 358 | 20241223 | 132300 | 4763831420 | 16570 | 16560 | 16580 | 16560 | 1119 |
| 359 | 20241223 | 132200 | 4745290510 | 16560 | 16560 | 16560 | 16560 | 71 |
| 360 | 20241223 | 132100 | 4744114750 | 16560 | 16560 | 16570 | 16560 | 237 |
| 361 | 20241223 | 132000 | 4740190010 | 16560 | 16570 | 16570 | 16560 | 748 |
| 362 | 20241223 | 131900 | 4727801580 | 16570 | 16560 | 16570 | 16560 | 1231 |
| 363 | 20241223 | 131800 | 4707410130 | 16560 | 16570 | 16570 | 16560 | 630 |
| 364 | 20241223 | 131700 | 4696971850 | 16570 | 16560 | 16580 | 16560 | 829 |
| 365 | 20241223 | 131600 | 4683232070 | 16560 | 16570 | 16580 | 16560 | 1399 |
| 366 | 20241223 | 131500 | 4660054740 | 16580 | 16580 | 16580 | 16560 | 591 |
| 367 | 20241223 | 131400 | 4650258040 | 16580 | 16580 | 16590 | 16580 | 110 |
| 368 | 20241223 | 131300 | 4648434230 | 16580 | 16560 | 16580 | 16560 | 1439 |
| 369 | 20241223 | 131200 | 4624594420 | 16560 | 16560 | 16570 | 16560 | 171 |
| 370 | 20241223 | 131100 | 4621761800 | 16560 | 16560 | 16570 | 16560 | 262 |
| 371 | 20241223 | 131000 | 4617422790 | 16560 | 16570 | 16580 | 16560 | 174 |
| 372 | 20241223 | 130900 | 4614539610 | 16580 | 16580 | 16580 | 16570 | 1008 |
| 373 | 20241223 | 130800 | 4597826980 | 16580 | 16580 | 16590 | 16580 | 85 |
| 374 | 20241223 | 130700 | 4596417660 | 16580 | 16580 | 16580 | 16580 | 466 |
| 375 | 20241223 | 130600 | 4588691380 | 16580 | 16560 | 16580 | 16550 | 445 |
| 376 | 20241223 | 130500 | 4581315020 | 16550 | 16550 | 16560 | 16550 | 179 |
| 377 | 20241223 | 130400 | 4578352080 | 16540 | 16550 | 16580 | 16540 | 5202 |
| 378 | 20241223 | 130300 | 4492173680 | 16540 | 16560 | 16570 | 16540 | 767 |
| 379 | 20241223 | 130200 | 4479477920 | 16560 | 16560 | 16560 | 16560 | 220 |
| 380 | 20241223 | 130100 | 4475834720 | 16550 | 16550 | 16570 | 16550 | 254 |
| 381 | 20241223 | 130000 | 4471629390 | 16550 | 16550 | 16550 | 16540 | 389 |
| 382 | 20241223 | 125900 | 4465192660 | 16550 | 16560 | 16560 | 16540 | 240 |
| 383 | 20241223 | 125800 | 4461220930 | 16560 | 16540 | 16560 | 16540 | 341 |
| 384 | 20241223 | 125700 | 4455575860 | 16540 | 16550 | 16560 | 16540 | 1145 |
| 385 | 20241223 | 125600 | 4436626510 | 16550 | 16550 | 16550 | 16550 | 135 |
| 386 | 20241223 | 125500 | 4434392260 | 16550 | 16550 | 16550 | 16540 | 350 |
| 387 | 20241223 | 125400 | 4428600770 | 16550 | 16530 | 16550 | 16530 | 571 |
| 388 | 20241223 | 125300 | 4419156830 | 16530 | 16530 | 16540 | 16530 | 162 |
| 389 | 20241223 | 125200 | 4416478870 | 16530 | 16540 | 16550 | 16530 | 842 |
| 390 | 20241223 | 125100 | 4402552350 | 16540 | 16560 | 16560 | 16540 | 195 |
| 391 | 20241223 | 125000 | 4399323290 | 16560 | 16540 | 16570 | 16540 | 448 |
| 392 | 20241223 | 124900 | 4391907760 | 16540 | 16540 | 16540 | 16540 | 291 |
| 393 | 20241223 | 124800 | 4387094620 | 16550 | 16540 | 16550 | 16540 | 708 |
| 394 | 20241223 | 124700 | 4375381190 | 16540 | 16540 | 16540 | 16540 | 251 |
| 395 | 20241223 | 124600 | 4371229650 | 16540 | 16530 | 16550 | 16530 | 565 |
| 396 | 20241223 | 124500 | 4361884780 | 16530 | 16540 | 16540 | 16530 | 1016 |
| 397 | 20241223 | 124400 | 4345081270 | 16540 | 16540 | 16550 | 16540 | 54 |
| 398 | 20241223 | 124300 | 4344188100 | 16540 | 16550 | 16550 | 16540 | 355 |
| 399 | 20241223 | 124200 | 4338315700 | 16540 | 16550 | 16550 | 16540 | 251 |
| 400 | 20241223 | 124100 | 4334163160 | 16550 | 16560 | 16560 | 16550 | 282 |
| 401 | 20241223 | 124000 | 4329496000 | 16560 | 16550 | 16560 | 16550 | 529 |
| 402 | 20241223 | 123900 | 4320740030 | 16550 | 16540 | 16560 | 16530 | 788 |
| 403 | 20241223 | 123800 | 4307702620 | 16530 | 16530 | 16540 | 16530 | 690 |
| 404 | 20241223 | 123700 | 4296291360 | 16520 | 16530 | 16530 | 16520 | 511 |
| 405 | 20241223 | 123600 | 4287846970 | 16530 | 16530 | 16530 | 16530 | 120 |
| 406 | 20241223 | 123500 | 4285863370 | 16530 | 16530 | 16540 | 16530 | 903 |
| 407 | 20241223 | 123400 | 4270936770 | 16530 | 16530 | 16530 | 16530 | 108 |
| 408 | 20241223 | 123300 | 4269151530 | 16540 | 16530 | 16540 | 16530 | 241 |
| 409 | 20241223 | 123200 | 4265167180 | 16530 | 16530 | 16530 | 16530 | 399 |
| 410 | 20241223 | 123100 | 4258571710 | 16530 | 16540 | 16540 | 16530 | 314 |
| 411 | 20241223 | 123000 | 4253378880 | 16540 | 16540 | 16540 | 16530 | 149 |
| 412 | 20241223 | 122900 | 4250914490 | 16550 | 16540 | 16550 | 16540 | 551 |
| 413 | 20241223 | 122800 | 4241800930 | 16540 | 16540 | 16550 | 16540 | 97 |
| 414 | 20241223 | 122700 | 4240196530 | 16540 | 16530 | 16540 | 16530 | 166 |
| 415 | 20241223 | 122600 | 4237451410 | 16530 | 16530 | 16540 | 16530 | 820 |
| 416 | 20241223 | 122500 | 4223895310 | 16530 | 16540 | 16540 | 16530 | 256 |
| 417 | 20241223 | 122400 | 4219661570 | 16540 | 16540 | 16550 | 16540 | 68 |
| 418 | 20241223 | 122300 | 4218536830 | 16550 | 16540 | 16550 | 16540 | 419 |
| 419 | 20241223 | 122200 | 4211606520 | 16540 | 16530 | 16540 | 16530 | 1025 |
| 420 | 20241223 | 122100 | 4194654120 | 16530 | 16530 | 16540 | 16530 | 118 |
| 421 | 20241223 | 122000 | 4192703520 | 16530 | 16550 | 16550 | 16530 | 378 |
| 422 | 20241223 | 121900 | 4186455070 | 16540 | 16540 | 16540 | 16540 | 480 |
| 423 | 20241223 | 121800 | 4178515870 | 16540 | 16530 | 16540 | 16530 | 237 |
| 424 | 20241223 | 121700 | 4174596860 | 16540 | 16540 | 16540 | 16530 | 123 |
| 425 | 20241223 | 121600 | 4172563560 | 16540 | 16540 | 16550 | 16540 | 306 |
| 426 | 20241223 | 121500 | 4167502270 | 16540 | 16530 | 16540 | 16530 | 1071 |
| 427 | 20241223 | 121400 | 4149790060 | 16530 | 16540 | 16540 | 16530 | 577 |
| 428 | 20241223 | 121300 | 4140247980 | 16540 | 16540 | 16550 | 16540 | 545 |
| 429 | 20241223 | 121200 | 4131233670 | 16550 | 16540 | 16550 | 16540 | 347 |
| 430 | 20241223 | 121100 | 4125494160 | 16540 | 16540 | 16550 | 16540 | 182 |
| 431 | 20241223 | 121000 | 4122483860 | 16540 | 16550 | 16550 | 16540 | 580 |
| 432 | 20241223 | 120900 | 4112890010 | 16540 | 16540 | 16550 | 16540 | 85 |
| 433 | 20241223 | 120800 | 4111483890 | 16540 | 16540 | 16550 | 16530 | 1090 |
| 434 | 20241223 | 120700 | 4093456810 | 16540 | 16570 | 16570 | 16540 | 1297 |
| 435 | 20241223 | 120600 | 4071992280 | 16560 | 16560 | 16560 | 16560 | 64 |
| 436 | 20241223 | 120500 | 4070932440 | 16570 | 16560 | 16570 | 16550 | 371 |
| 437 | 20241223 | 120400 | 4064789440 | 16560 | 16550 | 16560 | 16550 | 94 |
| 438 | 20241223 | 120300 | 4063233710 | 16550 | 16560 | 16560 | 16550 | 403 |
| 439 | 20241223 | 120200 | 4056563090 | 16560 | 16550 | 16560 | 16540 | 429 |
| 440 | 20241223 | 120100 | 4049463660 | 16540 | 16550 | 16550 | 16530 | 235 |
| 441 | 20241223 | 120000 | 4045576980 | 16550 | 16570 | 16580 | 16540 | 709 |
| 442 | 20241223 | 115900 | 4033829210 | 16560 | 16540 | 16560 | 16530 | 537 |
| 443 | 20241223 | 115800 | 4024942230 | 16530 | 16530 | 16540 | 16530 | 60 |
| 444 | 20241223 | 115700 | 4023950400 | 16530 | 16530 | 16530 | 16530 | 481 |
| 445 | 20241223 | 115600 | 4015999470 | 16530 | 16540 | 16540 | 16530 | 147 |
| 446 | 20241223 | 115500 | 4013569510 | 16540 | 16540 | 16540 | 16540 | 128 |
| 447 | 20241223 | 115400 | 4011452390 | 16540 | 16530 | 16550 | 16530 | 517 |
| 448 | 20241223 | 115300 | 4002904630 | 16530 | 16540 | 16540 | 16530 | 164 |
| 449 | 20241223 | 115200 | 4000193200 | 16530 | 16530 | 16550 | 16530 | 72 |
| 450 | 20241223 | 115100 | 3999002430 | 16530 | 16540 | 16550 | 16530 | 636 |
| 451 | 20241223 | 115000 | 3988483410 | 16540 | 16530 | 16540 | 16530 | 552 |
| 452 | 20241223 | 114900 | 3979354370 | 16530 | 16540 | 16550 | 16530 | 565 |
| 453 | 20241223 | 114800 | 3970008340 | 16540 | 16550 | 16550 | 16540 | 241 |
| 454 | 20241223 | 114700 | 3966020970 | 16550 | 16560 | 16560 | 16550 | 355 |
| 455 | 20241223 | 114600 | 3960144690 | 16550 | 16550 | 16550 | 16550 | 62 |
| 456 | 20241223 | 114500 | 3959118590 | 16550 | 16550 | 16560 | 16550 | 91 |
| 457 | 20241223 | 114400 | 3957612530 | 16550 | 16540 | 16560 | 16540 | 350 |
| 458 | 20241223 | 114300 | 3951820780 | 16550 | 16540 | 16570 | 16540 | 97 |
| 459 | 20241223 | 114200 | 3950215460 | 16550 | 16540 | 16550 | 16540 | 70 |
| 460 | 20241223 | 114100 | 3949057650 | 16570 | 16550 | 16590 | 16540 | 1736 |
| 461 | 20241223 | 114000 | 3920308400 | 16550 | 16550 | 16560 | 16550 | 55 |
| 462 | 20241223 | 113900 | 3919398140 | 16550 | 16550 | 16550 | 16540 | 220 |
| 463 | 20241223 | 113800 | 3915757720 | 16550 | 16550 | 16580 | 16540 | 549 |
| 464 | 20241223 | 113700 | 3906668990 | 16540 | 16540 | 16550 | 16540 | 250 |
| 465 | 20241223 | 113600 | 3902533930 | 16540 | 16540 | 16550 | 16540 | 130 |
| 466 | 20241223 | 113500 | 3900383220 | 16540 | 16540 | 16540 | 16540 | 465 |
| 467 | 20241223 | 113400 | 3892692120 | 16540 | 16540 | 16550 | 16540 | 270 |
| 468 | 20241223 | 113300 | 3888225380 | 16540 | 16540 | 16550 | 16540 | 82 |
| 469 | 20241223 | 113200 | 3886869040 | 16550 | 16560 | 16560 | 16540 | 681 |
| 470 | 20241223 | 113100 | 3875603030 | 16550 | 16560 | 16570 | 16550 | 527 |
| 471 | 20241223 | 113000 | 3866872910 | 16560 | 16550 | 16560 | 16540 | 348 |
| 472 | 20241223 | 112900 | 3861111910 | 16560 | 16550 | 16560 | 16540 | 1303 |
| 473 | 20241223 | 112800 | 3839555270 | 16540 | 16550 | 16560 | 16540 | 393 |
| 474 | 20241223 | 112700 | 3833050860 | 16540 | 16550 | 16560 | 16540 | 701 |
| 475 | 20241223 | 112600 | 3821450070 | 16550 | 16560 | 16560 | 16550 | 226 |
| 476 | 20241223 | 112500 | 3817709600 | 16550 | 16550 | 16560 | 16550 | 694 |
| 477 | 20241223 | 112400 | 3806223890 | 16550 | 16560 | 16560 | 16550 | 27 |
| 478 | 20241223 | 112300 | 3805776810 | 16550 | 16560 | 16570 | 16550 | 717 |
| 479 | 20241223 | 112200 | 3793903500 | 16560 | 16570 | 16570 | 16560 | 295 |
| 480 | 20241223 | 112100 | 3789016660 | 16570 | 16560 | 16570 | 16560 | 205 |
| 481 | 20241223 | 112000 | 3785621360 | 16570 | 16580 | 16580 | 16560 | 422 |
| 482 | 20241223 | 111900 | 3778627580 | 16570 | 16550 | 16570 | 16550 | 578 |
| 483 | 20241223 | 111800 | 3769059390 | 16570 | 16560 | 16570 | 16540 | 1627 |
| 484 | 20241223 | 111700 | 3742126660 | 16560 | 16570 | 16570 | 16560 | 316 |
| 485 | 20241223 | 111600 | 3736893100 | 16560 | 16570 | 16570 | 16560 | 612 |
| 486 | 20241223 | 111500 | 3726753470 | 16570 | 16570 | 16570 | 16570 | 69 |
| 487 | 20241223 | 111400 | 3725610140 | 16580 | 16580 | 16580 | 16570 | 840 |
| 488 | 20241223 | 111300 | 3711684980 | 16590 | 16600 | 16600 | 16580 | 872 |
| 489 | 20241223 | 111200 | 3697216850 | 16610 | 16590 | 16610 | 16590 | 126 |
| 490 | 20241223 | 111100 | 3695125620 | 16590 | 16580 | 16590 | 16580 | 728 |
| 491 | 20241223 | 111000 | 3683050050 | 16590 | 16590 | 16610 | 16590 | 971 |
| 492 | 20241223 | 110900 | 3666936980 | 16590 | 16600 | 16600 | 16590 | 898 |
| 493 | 20241223 | 110800 | 3652030910 | 16600 | 16600 | 16600 | 16590 | 278 |
| 494 | 20241223 | 110700 | 3647416700 | 16600 | 16580 | 16600 | 16580 | 36 |
| 495 | 20241223 | 110600 | 3646819520 | 16590 | 16590 | 16590 | 16590 | 351 |
| 496 | 20241223 | 110500 | 3640996430 | 16600 | 16600 | 16600 | 16590 | 81 |
| 497 | 20241223 | 110400 | 3639652320 | 16600 | 16590 | 16600 | 16590 | 364 |
| 498 | 20241223 | 110300 | 3633613500 | 16590 | 16590 | 16600 | 16590 | 366 |
| 499 | 20241223 | 110200 | 3627540890 | 16590 | 16600 | 16600 | 16590 | 1827 |
| 500 | 20241223 | 110100 | 3597215990 | 16610 | 16610 | 16620 | 16600 | 1931 |
| 501 | 20241223 | 110000 | 3565145140 | 16610 | 16630 | 16630 | 16610 | 1061 |
| 502 | 20241223 | 105900 | 3547519790 | 16630 | 16640 | 16640 | 16620 | 759 |
| 503 | 20241223 | 105800 | 3534899220 | 16640 | 16620 | 16670 | 16610 | 4161 |
| 504 | 20241223 | 105700 | 3465675460 | 16620 | 16600 | 16620 | 16590 | 9990 |
| 505 | 20241223 | 105600 | 3299841300 | 16590 | 16590 | 16600 | 16590 | 848 |
| 506 | 20241223 | 105500 | 3285769750 | 16590 | 16590 | 16600 | 16580 | 2913 |
| 507 | 20241223 | 105400 | 3237427820 | 16590 | 16590 | 16600 | 16580 | 2391 |
| 508 | 20241223 | 105300 | 3197762160 | 16590 | 16600 | 16600 | 16590 | 992 |
| 509 | 20241223 | 105200 | 3181298170 | 16590 | 16590 | 16600 | 16590 | 60 |
| 510 | 20241223 | 105100 | 3180302690 | 16600 | 16600 | 16600 | 16590 | 1356 |
| 511 | 20241223 | 105000 | 3157798430 | 16600 | 16600 | 16600 | 16590 | 884 |
| 512 | 20241223 | 104900 | 3143126210 | 16600 | 16590 | 16600 | 16590 | 183 |
| 513 | 20241223 | 104800 | 3140088990 | 16600 | 16590 | 16600 | 16590 | 30 |
| 514 | 20241223 | 104700 | 3139591190 | 16590 | 16590 | 16600 | 16580 | 1204 |
| 515 | 20241223 | 104600 | 3119616820 | 16580 | 16580 | 16590 | 16580 | 695 |
| 516 | 20241223 | 104500 | 3108090690 | 16570 | 16580 | 16600 | 16570 | 1296 |
| 517 | 20241223 | 104400 | 3086596900 | 16590 | 16590 | 16590 | 16580 | 378 |
| 518 | 20241223 | 104300 | 3080329430 | 16590 | 16570 | 16590 | 16570 | 1192 |
| 519 | 20241223 | 104200 | 3060556070 | 16570 | 16570 | 16590 | 16570 | 1607 |
| 520 | 20241223 | 104100 | 3033912030 | 16580 | 16590 | 16590 | 16570 | 1812 |
| 521 | 20241223 | 104000 | 3003869840 | 16590 | 16590 | 16590 | 16580 | 13 |
| 522 | 20241223 | 103900 | 3003654240 | 16590 | 16590 | 16590 | 16580 | 29 |
| 523 | 20241223 | 103800 | 3003173250 | 16580 | 16580 | 16590 | 16580 | 457 |
| 524 | 20241223 | 103700 | 2995596130 | 16580 | 16580 | 16590 | 16570 | 3236 |
| 525 | 20241223 | 103600 | 2941939050 | 16580 | 16590 | 16590 | 16580 | 20 |
| 526 | 20241223 | 103500 | 2941607360 | 16590 | 16580 | 16600 | 16580 | 878 |
| 527 | 20241223 | 103400 | 2927044140 | 16580 | 16580 | 16580 | 16570 | 1800 |
| 528 | 20241223 | 103300 | 2897200740 | 16580 | 16570 | 16580 | 16560 | 1521 |
| 529 | 20241223 | 103200 | 2871998520 | 16570 | 16560 | 16570 | 16560 | 366 |
| 530 | 20241223 | 103100 | 2865937470 | 16560 | 16570 | 16570 | 16560 | 1179 |
| 531 | 20241223 | 103000 | 2846403290 | 16560 | 16530 | 16560 | 16530 | 1291 |
| 532 | 20241223 | 102900 | 2825037670 | 16530 | 16520 | 16540 | 16510 | 203 |
| 533 | 20241223 | 102800 | 2821682760 | 16510 | 16550 | 16550 | 16510 | 3987 |
| 534 | 20241223 | 102700 | 2755744280 | 16550 | 16540 | 16550 | 16540 | 925 |
| 535 | 20241223 | 102600 | 2740444030 | 16550 | 16550 | 16560 | 16540 | 730 |
| 536 | 20241223 | 102500 | 2728366520 | 16540 | 16560 | 16570 | 16540 | 1155 |
| 537 | 20241223 | 102400 | 2709253960 | 16550 | 16580 | 16580 | 16540 | 170 |
| 538 | 20241223 | 102300 | 2706437550 | 16570 | 16550 | 16580 | 16540 | 1475 |
| 539 | 20241223 | 102200 | 2682008960 | 16540 | 16550 | 16560 | 16540 | 1062 |
| 540 | 20241223 | 102100 | 2664434330 | 16550 | 16560 | 16560 | 16550 | 295 |
| 541 | 20241223 | 102000 | 2659552030 | 16560 | 16560 | 16560 | 16550 | 713 |
| 542 | 20241223 | 101900 | 2647744780 | 16550 | 16560 | 16560 | 16550 | 491 |
| 543 | 20241223 | 101800 | 2639616510 | 16550 | 16550 | 16550 | 16540 | 61 |
| 544 | 20241223 | 101700 | 2638607320 | 16550 | 16520 | 16550 | 16510 | 1674 |
| 545 | 20241223 | 101600 | 2610944310 | 16530 | 16540 | 16550 | 16520 | 306 |
| 546 | 20241223 | 101500 | 2605884540 | 16550 | 16550 | 16560 | 16540 | 329 |
| 547 | 20241223 | 101400 | 2600440030 | 16550 | 16550 | 16560 | 16550 | 937 |
| 548 | 20241223 | 101300 | 2584924960 | 16550 | 16550 | 16560 | 16550 | 517 |
| 549 | 20241223 | 101200 | 2576366820 | 16550 | 16560 | 16560 | 16550 | 214 |
| 550 | 20241223 | 101100 | 2572823810 | 16550 | 16560 | 16560 | 16540 | 295 |
| 551 | 20241223 | 101000 | 2567941540 | 16560 | 16550 | 16560 | 16550 | 920 |
| 552 | 20241223 | 100900 | 2552715450 | 16550 | 16540 | 16560 | 16530 | 3255 |
| 553 | 20241223 | 100800 | 2498875940 | 16540 | 16520 | 16540 | 16520 | 102 |
| 554 | 20241223 | 100700 | 2497190180 | 16520 | 16520 | 16520 | 16510 | 413 |
| 555 | 20241223 | 100600 | 2490367520 | 16520 | 16510 | 16520 | 16510 | 525 |
| 556 | 20241223 | 100500 | 2481699450 | 16510 | 16500 | 16510 | 16500 | 41 |
| 557 | 20241223 | 100400 | 2481022640 | 16490 | 16520 | 16520 | 16490 | 1852 |
| 558 | 20241223 | 100300 | 2450446340 | 16520 | 16500 | 16520 | 16490 | 323 |
| 559 | 20241223 | 100200 | 2445116570 | 16510 | 16520 | 16520 | 16490 | 4476 |
| 560 | 20241223 | 100100 | 2371255960 | 16520 | 16510 | 16520 | 16510 | 39 |
| 561 | 20241223 | 100000 | 2370611990 | 16510 | 16510 | 16520 | 16510 | 319 |
| 562 | 20241223 | 095900 | 2365342200 | 16520 | 16540 | 16550 | 16500 | 1682 |
| 563 | 20241223 | 095800 | 2337511300 | 16540 | 16540 | 16550 | 16540 | 106 |
| 564 | 20241223 | 095700 | 2335758000 | 16550 | 16510 | 16550 | 16500 | 1973 |
| 565 | 20241223 | 095600 | 2303130810 | 16520 | 16520 | 16540 | 16500 | 9174 |
| 566 | 20241223 | 095500 | 2151443410 | 16510 | 16510 | 16510 | 16500 | 347 |
| 567 | 20241223 | 095400 | 2145714510 | 16510 | 16500 | 16510 | 16500 | 639 |
| 568 | 20241223 | 095300 | 2135165590 | 16510 | 16510 | 16510 | 16500 | 405 |
| 569 | 20241223 | 095200 | 2128480760 | 16510 | 16500 | 16510 | 16500 | 738 |
| 570 | 20241223 | 095100 | 2116302730 | 16490 | 16490 | 16500 | 16490 | 26 |
| 571 | 20241223 | 095000 | 2115873900 | 16490 | 16500 | 16500 | 16490 | 374 |
| 572 | 20241223 | 094900 | 2109704540 | 16500 | 16490 | 16500 | 16480 | 404 |
| 573 | 20241223 | 094800 | 2103040250 | 16500 | 16500 | 16500 | 16480 | 270 |
| 574 | 20241223 | 094700 | 2098589200 | 16500 | 16490 | 16500 | 16480 | 161 |
| 575 | 20241223 | 094600 | 2095933290 | 16490 | 16500 | 16500 | 16480 | 18 |
| 576 | 20241223 | 094500 | 2095636460 | 16500 | 16480 | 16500 | 16470 | 207 |
| 577 | 20241223 | 094400 | 2092221830 | 16470 | 16470 | 16480 | 16470 | 126 |
| 578 | 20241223 | 094300 | 2090145460 | 16480 | 16480 | 16480 | 16470 | 1599 |
| 579 | 20241223 | 094200 | 2063797390 | 16480 | 16500 | 16500 | 16470 | 5998 |
| 580 | 20241223 | 094100 | 1964884560 | 16500 | 16500 | 16500 | 16490 | 74 |
| 581 | 20241223 | 094000 | 1963663670 | 16490 | 16480 | 16500 | 16480 | 163 |
| 582 | 20241223 | 093900 | 1960975710 | 16490 | 16490 | 16490 | 16480 | 72 |
| 583 | 20241223 | 093800 | 1959788450 | 16490 | 16480 | 16490 | 16470 | 455 |
| 584 | 20241223 | 093700 | 1952291500 | 16480 | 16480 | 16480 | 16470 | 242 |
| 585 | 20241223 | 093600 | 1948304620 | 16480 | 16480 | 16480 | 16470 | 282 |
| 586 | 20241223 | 093500 | 1943657890 | 16480 | 16480 | 16480 | 16470 | 254 |
| 587 | 20241223 | 093400 | 1939472070 | 16480 | 16470 | 16480 | 16460 | 194 |
| 588 | 20241223 | 093300 | 1936278450 | 16470 | 16460 | 16470 | 16460 | 711 |
| 589 | 20241223 | 093200 | 1924575170 | 16460 | 16460 | 16460 | 16460 | 140 |
| 590 | 20241223 | 093100 | 1922270770 | 16460 | 16460 | 16460 | 16450 | 46 |
| 591 | 20241223 | 093000 | 1921513640 | 16460 | 16460 | 16460 | 16450 | 1260 |
| 592 | 20241223 | 092900 | 1900784320 | 16460 | 16460 | 16460 | 16460 | 25 |
| 593 | 20241223 | 092800 | 1900372820 | 16460 | 16460 | 16460 | 16450 | 2094 |
| 594 | 20241223 | 092700 | 1865912790 | 16460 | 16460 | 16460 | 16450 | 358 |
| 595 | 20241223 | 092600 | 1860023620 | 16460 | 16460 | 16460 | 16450 | 368 |
| 596 | 20241223 | 092500 | 1853966790 | 16450 | 16450 | 16460 | 16450 | 174 |
| 597 | 20241223 | 092400 | 1851104000 | 16460 | 16470 | 16470 | 16450 | 1700 |
| 598 | 20241223 | 092300 | 1823133020 | 16460 | 16480 | 16480 | 16450 | 1593 |
| 599 | 20241223 | 092200 | 1796911110 | 16480 | 16480 | 16480 | 16470 | 371 |
| 600 | 20241223 | 092100 | 1790797040 | 16480 | 16470 | 16480 | 16470 | 241 |
| 601 | 20241223 | 092000 | 1786827380 | 16460 | 16470 | 16470 | 16460 | 2646 |
| 602 | 20241223 | 091900 | 1743272150 | 16470 | 16470 | 16470 | 16460 | 712 |
| 603 | 20241223 | 091800 | 1731550810 | 16470 | 16490 | 16490 | 16470 | 2192 |
| 604 | 20241223 | 091700 | 1695447910 | 16490 | 16500 | 16500 | 16470 | 53875 |
| 605 | 20241223 | 091600 | 807093710 | 16500 | 16500 | 16510 | 16490 | 557 |
| 606 | 20241223 | 091500 | 797903180 | 16510 | 16500 | 16510 | 16490 | 3429 |
| 607 | 20241223 | 091400 | 741326110 | 16500 | 16500 | 16500 | 16490 | 5250 |
| 608 | 20241223 | 091300 | 654707140 | 16500 | 16500 | 16510 | 16500 | 5760 |
| 609 | 20241223 | 091200 | 559667130 | 16500 | 16510 | 16510 | 16490 | 3789 |
| 610 | 20241223 | 091100 | 497143550 | 16500 | 16530 | 16530 | 16500 | 1950 |
| 611 | 20241223 | 091000 | 464946010 | 16530 | 16530 | 16530 | 16520 | 61 |
| 612 | 20241223 | 090900 | 463938050 | 16520 | 16540 | 16540 | 16520 | 282 |
| 613 | 20241223 | 090800 | 459277070 | 16540 | 16540 | 16550 | 16530 | 995 |
| 614 | 20241223 | 090700 | 442822940 | 16540 | 16540 | 16560 | 16540 | 663 |
| 615 | 20241223 | 090600 | 431855660 | 16540 | 16510 | 16540 | 16500 | 847 |
| 616 | 20241223 | 090500 | 417867810 | 16510 | 16480 | 16510 | 16470 | 3109 |
| 617 | 20241223 | 090400 | 366627710 | 16480 | 16510 | 16510 | 16470 | 2989 |
| 618 | 20241223 | 090300 | 317339630 | 16520 | 16530 | 16550 | 16500 | 5676 |
| 619 | 20241223 | 090200 | 223574890 | 16530 | 16530 | 16540 | 16520 | 2132 |
| 620 | 20241223 | 090100 | 188334640 | 16530 | 16520 | 16560 | 16520 | 1354 |
| 621 | 20241223 | 090000 | 165937330 | 16520 | 16570 | 16590 | 16520 | 10022 |