36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 3 | 20231019 | 190700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 4 | 20231019 | 190600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 5 | 20231019 | 190500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 6 | 20231019 | 190400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 7 | 20231019 | 190300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 8 | 20231019 | 190200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 9 | 20231019 | 190100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 10 | 20231019 | 190000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 11 | 20231019 | 185900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 12 | 20231019 | 185800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 13 | 20231019 | 185700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 14 | 20231019 | 185600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 15 | 20231019 | 185500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 16 | 20231019 | 185400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 17 | 20231019 | 185300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 18 | 20231019 | 185200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 19 | 20231019 | 185100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 20 | 20231019 | 185000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 21 | 20231019 | 184900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 22 | 20231019 | 184800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 23 | 20231019 | 184700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 24 | 20231019 | 184600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 25 | 20231019 | 184500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 26 | 20231019 | 184400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 27 | 20231019 | 184300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 28 | 20231019 | 184200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 29 | 20231019 | 184100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 30 | 20231019 | 184000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 31 | 20231019 | 183900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 32 | 20231019 | 183800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 33 | 20231019 | 183700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 34 | 20231019 | 183600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 35 | 20231019 | 183500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 36 | 20231019 | 183400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 37 | 20231019 | 183300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 38 | 20231019 | 183200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 39 | 20231019 | 183100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 40 | 20231019 | 183000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 41 | 20231019 | 182900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 42 | 20231019 | 182800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 43 | 20231019 | 182700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 44 | 20231019 | 182600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 45 | 20231019 | 182500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 46 | 20231019 | 182400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 47 | 20231019 | 182300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 48 | 20231019 | 182200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 49 | 20231019 | 182100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 50 | 20231019 | 182000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 51 | 20231019 | 181900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 52 | 20231019 | 181800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 53 | 20231019 | 181700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 54 | 20231019 | 181600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 55 | 20231019 | 181500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 56 | 20231019 | 181400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 57 | 20231019 | 181300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 58 | 20231019 | 181200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 59 | 20231019 | 181100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 60 | 20231019 | 181000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 61 | 20231019 | 180900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 62 | 20231019 | 180800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 63 | 20231019 | 180700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 64 | 20231019 | 180600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 65 | 20231019 | 180500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 66 | 20231019 | 180400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 67 | 20231019 | 180300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 68 | 20231019 | 180200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 69 | 20231019 | 180100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 70 | 20231019 | 180000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 71 | 20231019 | 175900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 72 | 20231019 | 175800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 73 | 20231019 | 175700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 74 | 20231019 | 175600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 75 | 20231019 | 175500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 76 | 20231019 | 175400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 77 | 20231019 | 175300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 78 | 20231019 | 175200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 79 | 20231019 | 175100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 80 | 20231019 | 175000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 81 | 20231019 | 174900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 82 | 20231019 | 174800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 83 | 20231019 | 174700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 84 | 20231019 | 174600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 85 | 20231019 | 174500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 86 | 20231019 | 174400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 87 | 20231019 | 174300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 88 | 20231019 | 174200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 89 | 20231019 | 174100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 90 | 20231019 | 174000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 91 | 20231019 | 173900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 92 | 20231019 | 173800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 93 | 20231019 | 173700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 94 | 20231019 | 173600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 95 | 20231019 | 173500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 96 | 20231019 | 173400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 97 | 20231019 | 173300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 98 | 20231019 | 173200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 99 | 20231019 | 173100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 100 | 20231019 | 173000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 101 | 20231019 | 172900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 102 | 20231019 | 172800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 103 | 20231019 | 172700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 104 | 20231019 | 172600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 105 | 20231019 | 172500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 106 | 20231019 | 172400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 107 | 20231019 | 172300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 108 | 20231019 | 172200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 109 | 20231019 | 172100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 110 | 20231019 | 172000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 111 | 20231019 | 171900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 112 | 20231019 | 171800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 113 | 20231019 | 171700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 114 | 20231019 | 171600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 115 | 20231019 | 171500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 116 | 20231019 | 171400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 117 | 20231019 | 171300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 118 | 20231019 | 171200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 119 | 20231019 | 171100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 120 | 20231019 | 171000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 121 | 20231019 | 170900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 122 | 20231019 | 170800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 123 | 20231019 | 170700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 124 | 20231019 | 170600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 125 | 20231019 | 170500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 126 | 20231019 | 170400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 127 | 20231019 | 170300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 128 | 20231019 | 170200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 129 | 20231019 | 170100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 130 | 20231019 | 170000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 131 | 20231019 | 165900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 132 | 20231019 | 165800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 133 | 20231019 | 165700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 134 | 20231019 | 165600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 135 | 20231019 | 165500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 136 | 20231019 | 165400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 137 | 20231019 | 165300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 138 | 20231019 | 165200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 139 | 20231019 | 165100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 140 | 20231019 | 165000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 141 | 20231019 | 164900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 142 | 20231019 | 164800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 143 | 20231019 | 164700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 144 | 20231019 | 164600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 145 | 20231019 | 164500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 146 | 20231019 | 164400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 147 | 20231019 | 164300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 148 | 20231019 | 164200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 149 | 20231019 | 164100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 150 | 20231019 | 164000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 151 | 20231019 | 163900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 152 | 20231019 | 163800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 153 | 20231019 | 163700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 154 | 20231019 | 163600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 155 | 20231019 | 163500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 156 | 20231019 | 163400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 157 | 20231019 | 163300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 158 | 20231019 | 163200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 159 | 20231019 | 163100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 160 | 20231019 | 163000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 161 | 20231019 | 162900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 162 | 20231019 | 162800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 163 | 20231019 | 162700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 164 | 20231019 | 162600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 165 | 20231019 | 162500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 166 | 20231019 | 162400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 167 | 20231019 | 162300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 168 | 20231019 | 162200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 169 | 20231019 | 162100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 170 | 20231019 | 162000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 171 | 20231019 | 161900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 172 | 20231019 | 161800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 173 | 20231019 | 161700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 174 | 20231019 | 161600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 175 | 20231019 | 161500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 176 | 20231019 | 161400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 177 | 20231019 | 161300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 178 | 20231019 | 161200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 179 | 20231019 | 161100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 180 | 20231019 | 161000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 181 | 20231019 | 160900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 182 | 20231019 | 160800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 183 | 20231019 | 160700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 184 | 20231019 | 160600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 185 | 20231019 | 160500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 186 | 20231019 | 160400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 187 | 20231019 | 160300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 188 | 20231019 | 160200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 189 | 20231019 | 160100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 190 | 20231019 | 160000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 191 | 20231019 | 155900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 192 | 20231019 | 155800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 193 | 20231019 | 155700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 194 | 20231019 | 155600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 195 | 20231019 | 155500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 196 | 20231019 | 155400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 197 | 20231019 | 155300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 198 | 20231019 | 155200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 199 | 20231019 | 155100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 200 | 20231019 | 155000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 201 | 20231019 | 154900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 202 | 20231019 | 154800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 203 | 20231019 | 154700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 204 | 20231019 | 154600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 205 | 20231019 | 154500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 206 | 20231019 | 154400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 207 | 20231019 | 154300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 208 | 20231019 | 154200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 209 | 20231019 | 154100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 210 | 20231019 | 154000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 211 | 20231019 | 153900 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 212 | 20231019 | 153800 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 213 | 20231019 | 153700 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 214 | 20231019 | 153600 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 215 | 20231019 | 153500 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 216 | 20231019 | 153400 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 217 | 20231019 | 153300 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 218 | 20231019 | 153200 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 219 | 20231019 | 153100 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 0 |
| 220 | 20231019 | 153000 | 135735202600 | 181400 | 181400 | 181400 | 181400 | 73102 |
| 221 | 20231019 | 152900 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 222 | 20231019 | 152800 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 223 | 20231019 | 152700 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 224 | 20231019 | 152600 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 225 | 20231019 | 152500 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 226 | 20231019 | 152400 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 227 | 20231019 | 152300 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 228 | 20231019 | 152200 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 229 | 20231019 | 152100 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 230 | 20231019 | 152000 | 122474499800 | 181900 | 181900 | 181900 | 181900 | 0 |
| 231 | 20231019 | 151900 | 122474499800 | 181900 | 182000 | 182000 | 181800 | 4100 |
| 232 | 20231019 | 151800 | 121728515600 | 181900 | 181800 | 182000 | 181700 | 2386 |
| 233 | 20231019 | 151700 | 121294566100 | 181800 | 181900 | 181900 | 181700 | 3177 |
| 234 | 20231019 | 151600 | 120716980100 | 181900 | 181800 | 181900 | 181800 | 2071 |
| 235 | 20231019 | 151500 | 120340307900 | 181800 | 181900 | 181900 | 181800 | 1460 |
| 236 | 20231019 | 151400 | 120074822200 | 181900 | 181800 | 181900 | 181700 | 1152 |
| 237 | 20231019 | 151300 | 119865343700 | 181800 | 181800 | 181900 | 181700 | 1287 |
| 238 | 20231019 | 151200 | 119631375700 | 181800 | 181800 | 181800 | 181700 | 926 |
| 239 | 20231019 | 151100 | 119463037900 | 181800 | 181800 | 181900 | 181700 | 2640 |
| 240 | 20231019 | 151000 | 118983097200 | 181800 | 181700 | 181800 | 181700 | 931 |
| 241 | 20231019 | 150900 | 118813889300 | 181700 | 181800 | 181800 | 181700 | 551 |
| 242 | 20231019 | 150800 | 118713750300 | 181800 | 181800 | 181900 | 181700 | 2180 |
| 243 | 20231019 | 150700 | 118317413500 | 181900 | 181900 | 181900 | 181800 | 1184 |
| 244 | 20231019 | 150600 | 118102063100 | 181900 | 181900 | 181900 | 181800 | 2138 |
| 245 | 20231019 | 150500 | 117713306800 | 181900 | 181900 | 182000 | 181800 | 602 |
| 246 | 20231019 | 150400 | 117603812800 | 181900 | 181800 | 182000 | 181800 | 1196 |
| 247 | 20231019 | 150300 | 117386290000 | 181900 | 181900 | 182000 | 181800 | 1234 |
| 248 | 20231019 | 150200 | 117161833000 | 181900 | 181800 | 181900 | 181700 | 1086 |
| 249 | 20231019 | 150100 | 116964404400 | 181800 | 181700 | 181900 | 181700 | 1544 |
| 250 | 20231019 | 150000 | 116683733900 | 181800 | 181800 | 181900 | 181700 | 921 |
| 251 | 20231019 | 145900 | 116516300900 | 181800 | 181700 | 181900 | 181700 | 1965 |
| 252 | 20231019 | 145800 | 116159021900 | 181700 | 181800 | 181900 | 181700 | 1750 |
| 253 | 20231019 | 145700 | 115840893200 | 181800 | 181700 | 181900 | 181700 | 3161 |
| 254 | 20231019 | 145600 | 115266437800 | 181700 | 181700 | 181800 | 181700 | 788 |
| 255 | 20231019 | 145500 | 115123208000 | 181700 | 181700 | 181900 | 181700 | 1973 |
| 256 | 20231019 | 145400 | 114764674900 | 181700 | 181600 | 181800 | 181600 | 2124 |
| 257 | 20231019 | 145300 | 114378693700 | 181600 | 181800 | 182000 | 181600 | 4526 |
| 258 | 20231019 | 145200 | 113556053100 | 181900 | 181800 | 181900 | 181800 | 790 |
| 259 | 20231019 | 145100 | 113412394500 | 181900 | 181800 | 181900 | 181700 | 1909 |
| 260 | 20231019 | 145000 | 113065332000 | 181800 | 181800 | 181900 | 181700 | 997 |
| 261 | 20231019 | 144900 | 112884105500 | 181800 | 181700 | 181900 | 181700 | 1612 |
| 262 | 20231019 | 144800 | 112591114100 | 181700 | 181800 | 181900 | 181700 | 2520 |
| 263 | 20231019 | 144700 | 112133056000 | 181800 | 181800 | 181800 | 181700 | 1300 |
| 264 | 20231019 | 144600 | 111896786200 | 181800 | 181700 | 181800 | 181600 | 1362 |
| 265 | 20231019 | 144500 | 111649277000 | 181700 | 181600 | 181700 | 181600 | 1539 |
| 266 | 20231019 | 144400 | 111369731800 | 181700 | 181800 | 181800 | 181600 | 2974 |
| 267 | 20231019 | 144300 | 110829399700 | 181800 | 181700 | 181800 | 181600 | 1280 |
| 268 | 20231019 | 144200 | 110596861000 | 181700 | 181700 | 181700 | 181600 | 745 |
| 269 | 20231019 | 144100 | 110461522700 | 181700 | 181600 | 181700 | 181600 | 974 |
| 270 | 20231019 | 144000 | 110284581600 | 181600 | 181500 | 181700 | 181500 | 1144 |
| 271 | 20231019 | 143900 | 110076867400 | 181600 | 181600 | 181600 | 181500 | 786 |
| 272 | 20231019 | 143800 | 109934158800 | 181600 | 181400 | 181600 | 181400 | 1893 |
| 273 | 20231019 | 143700 | 109590542300 | 181400 | 181600 | 181600 | 181400 | 3564 |
| 274 | 20231019 | 143600 | 108943695400 | 181500 | 181600 | 181800 | 181500 | 1282 |
| 275 | 20231019 | 143500 | 108710860500 | 181600 | 181700 | 181700 | 181600 | 1203 |
| 276 | 20231019 | 143400 | 108492339600 | 181700 | 181900 | 181900 | 181600 | 977 |
| 277 | 20231019 | 143300 | 108314767000 | 181900 | 181500 | 181900 | 181500 | 1935 |
| 278 | 20231019 | 143200 | 107963272300 | 181500 | 181600 | 181600 | 181500 | 757 |
| 279 | 20231019 | 143100 | 107825841800 | 181500 | 181600 | 181600 | 181500 | 1211 |
| 280 | 20231019 | 143000 | 107606024900 | 181600 | 181600 | 181600 | 181500 | 985 |
| 281 | 20231019 | 142900 | 107427180300 | 181600 | 181600 | 181600 | 181500 | 832 |
| 282 | 20231019 | 142800 | 107276119600 | 181600 | 181600 | 181700 | 181500 | 1254 |
| 283 | 20231019 | 142700 | 107048393000 | 181600 | 181500 | 181700 | 181500 | 1793 |
| 284 | 20231019 | 142600 | 106722781600 | 181600 | 181700 | 181700 | 181500 | 3074 |
| 285 | 20231019 | 142500 | 106164492100 | 181600 | 181900 | 181900 | 181600 | 1907 |
| 286 | 20231019 | 142400 | 105817943700 | 181800 | 181800 | 181900 | 181800 | 1707 |
| 287 | 20231019 | 142300 | 105507566600 | 181900 | 181800 | 181900 | 181800 | 705 |
| 288 | 20231019 | 142200 | 105379362700 | 181800 | 181900 | 181900 | 181800 | 653 |
| 289 | 20231019 | 142100 | 105260608500 | 181900 | 181800 | 181900 | 181800 | 1888 |
| 290 | 20231019 | 142000 | 104917347000 | 181900 | 182100 | 182100 | 181800 | 1432 |
| 291 | 20231019 | 141900 | 104656839800 | 182000 | 182100 | 182100 | 182000 | 1183 |
| 292 | 20231019 | 141800 | 104441455300 | 182100 | 181900 | 182100 | 181900 | 651 |
| 293 | 20231019 | 141700 | 104322988400 | 182100 | 182000 | 182100 | 181800 | 1765 |
| 294 | 20231019 | 141600 | 104001927500 | 182100 | 182100 | 182100 | 182000 | 679 |
| 295 | 20231019 | 141500 | 103878312000 | 182100 | 182200 | 182200 | 182000 | 651 |
| 296 | 20231019 | 141400 | 103759738400 | 182100 | 182100 | 182200 | 181800 | 1477 |
| 297 | 20231019 | 141300 | 103490919700 | 182200 | 182200 | 182200 | 182100 | 546 |
| 298 | 20231019 | 141200 | 103391453200 | 182200 | 182000 | 182200 | 181900 | 1018 |
| 299 | 20231019 | 141100 | 103206155800 | 181800 | 181900 | 182000 | 181800 | 512 |
| 300 | 20231019 | 141000 | 103113035300 | 181900 | 182100 | 182100 | 181800 | 1923 |
| 301 | 20231019 | 140900 | 102763101300 | 182100 | 182200 | 182200 | 182000 | 805 |
| 302 | 20231019 | 140800 | 102616512100 | 182200 | 182200 | 182200 | 182100 | 549 |
| 303 | 20231019 | 140700 | 102516502400 | 182200 | 182100 | 182200 | 182000 | 755 |
| 304 | 20231019 | 140600 | 102379018300 | 182100 | 182000 | 182100 | 182000 | 376 |
| 305 | 20231019 | 140500 | 102310565200 | 182100 | 182000 | 182100 | 181900 | 535 |
| 306 | 20231019 | 140400 | 102213202900 | 181900 | 182100 | 182100 | 181900 | 712 |
| 307 | 20231019 | 140300 | 102083594200 | 182000 | 182200 | 182200 | 182000 | 1547 |
| 308 | 20231019 | 140200 | 101801902600 | 182200 | 182200 | 182200 | 182100 | 621 |
| 309 | 20231019 | 140100 | 101688770100 | 182200 | 182100 | 182200 | 182100 | 530 |
| 310 | 20231019 | 140000 | 101592220700 | 182100 | 182200 | 182200 | 182000 | 488 |
| 311 | 20231019 | 135900 | 101503324400 | 182200 | 182000 | 182200 | 182000 | 1483 |
| 312 | 20231019 | 135800 | 101233279600 | 182100 | 182100 | 182100 | 182000 | 339 |
| 313 | 20231019 | 135700 | 101171552300 | 182000 | 182000 | 182100 | 181900 | 1411 |
| 314 | 20231019 | 135600 | 100914810200 | 182000 | 182000 | 182000 | 181900 | 462 |
| 315 | 20231019 | 135500 | 100830743700 | 182000 | 181800 | 182000 | 181800 | 3301 |
| 316 | 20231019 | 135400 | 100230294200 | 181800 | 181900 | 181900 | 181800 | 547 |
| 317 | 20231019 | 135300 | 100130809800 | 181900 | 181800 | 181900 | 181700 | 1056 |
| 318 | 20231019 | 135200 | 99938850500 | 181700 | 181800 | 181900 | 181700 | 1308 |
| 319 | 20231019 | 135100 | 99701112800 | 181800 | 181900 | 181900 | 181800 | 1131 |
| 320 | 20231019 | 135000 | 99495416100 | 181800 | 181900 | 181900 | 181800 | 604 |
| 321 | 20231019 | 134900 | 99385565700 | 181900 | 181900 | 181900 | 181800 | 439 |
| 322 | 20231019 | 134800 | 99305726800 | 181900 | 181800 | 181900 | 181800 | 391 |
| 323 | 20231019 | 134700 | 99234631400 | 181900 | 181800 | 181900 | 181700 | 948 |
| 324 | 20231019 | 134600 | 99062277700 | 181800 | 181800 | 181900 | 181700 | 386 |
| 325 | 20231019 | 134500 | 98992097600 | 181800 | 181900 | 182000 | 181700 | 2687 |
| 326 | 20231019 | 134400 | 98503638500 | 181900 | 181900 | 182000 | 181800 | 551 |
| 327 | 20231019 | 134300 | 98403411800 | 181900 | 181800 | 181900 | 181700 | 549 |
| 328 | 20231019 | 134200 | 98303604700 | 181700 | 181900 | 181900 | 181700 | 1747 |
| 329 | 20231019 | 134100 | 97986061900 | 181800 | 182100 | 182100 | 181800 | 3918 |
| 330 | 20231019 | 134000 | 97273089600 | 182000 | 182100 | 182100 | 182000 | 628 |
| 331 | 20231019 | 133900 | 97158745700 | 182100 | 182000 | 182100 | 182000 | 516 |
| 332 | 20231019 | 133800 | 97064797200 | 182000 | 181900 | 182100 | 181900 | 1031 |
| 333 | 20231019 | 133700 | 96877170700 | 182000 | 182000 | 182100 | 181900 | 1984 |
| 334 | 20231019 | 133600 | 96516090600 | 182100 | 182000 | 182100 | 181900 | 1037 |
| 335 | 20231019 | 133500 | 96327351200 | 182000 | 182000 | 182000 | 181900 | 750 |
| 336 | 20231019 | 133400 | 96190873300 | 181900 | 181900 | 182000 | 181800 | 960 |
| 337 | 20231019 | 133300 | 96016249400 | 181900 | 181800 | 181900 | 181800 | 1770 |
| 338 | 20231019 | 133200 | 95694304000 | 181900 | 181700 | 181900 | 181700 | 2163 |
| 339 | 20231019 | 133100 | 95300925600 | 181800 | 181700 | 181800 | 181700 | 519 |
| 340 | 20231019 | 133000 | 95206596600 | 181800 | 181600 | 181800 | 181500 | 1610 |
| 341 | 20231019 | 132900 | 94914134000 | 181700 | 181700 | 181700 | 181600 | 639 |
| 342 | 20231019 | 132800 | 94798046400 | 181700 | 181600 | 181700 | 181600 | 612 |
| 343 | 20231019 | 132700 | 94686890800 | 181600 | 181600 | 181700 | 181600 | 727 |
| 344 | 20231019 | 132600 | 94554821700 | 181600 | 181600 | 181700 | 181600 | 559 |
| 345 | 20231019 | 132500 | 94453283300 | 181600 | 181600 | 181700 | 181500 | 459 |
| 346 | 20231019 | 132400 | 94369931100 | 181600 | 181600 | 181700 | 181500 | 549 |
| 347 | 20231019 | 132300 | 94270235100 | 181600 | 181500 | 181700 | 181500 | 1174 |
| 348 | 20231019 | 132200 | 94057084300 | 181400 | 181500 | 181600 | 181400 | 774 |
| 349 | 20231019 | 132100 | 93916603200 | 181500 | 181500 | 181600 | 181500 | 796 |
| 350 | 20231019 | 132000 | 93772101100 | 181500 | 181600 | 181600 | 181500 | 527 |
| 351 | 20231019 | 131900 | 93676426100 | 181600 | 181600 | 181700 | 181500 | 1215 |
| 352 | 20231019 | 131800 | 93455847100 | 181600 | 181600 | 181600 | 181500 | 549 |
| 353 | 20231019 | 131700 | 93356158900 | 181500 | 181600 | 181600 | 181500 | 850 |
| 354 | 20231019 | 131600 | 93201821200 | 181600 | 181500 | 181600 | 181500 | 649 |
| 355 | 20231019 | 131500 | 93084002900 | 181500 | 181500 | 181600 | 181500 | 421 |
| 356 | 20231019 | 131400 | 93007570800 | 181600 | 181500 | 181600 | 181500 | 523 |
| 357 | 20231019 | 131300 | 92912615800 | 181600 | 181500 | 181600 | 181500 | 342 |
| 358 | 20231019 | 131200 | 92850523500 | 181600 | 181400 | 181600 | 181400 | 419 |
| 359 | 20231019 | 131100 | 92774474600 | 181400 | 181400 | 181500 | 181300 | 997 |
| 360 | 20231019 | 131000 | 92593619800 | 181400 | 181500 | 181500 | 181300 | 1071 |
| 361 | 20231019 | 130900 | 92399341300 | 181500 | 181600 | 181600 | 181400 | 602 |
| 362 | 20231019 | 130800 | 92290082400 | 181500 | 181400 | 181600 | 181400 | 1009 |
| 363 | 20231019 | 130700 | 92106996400 | 181500 | 181400 | 181500 | 181400 | 475 |
| 364 | 20231019 | 130600 | 92020796800 | 181500 | 181500 | 181500 | 181400 | 647 |
| 365 | 20231019 | 130500 | 91903378900 | 181500 | 181400 | 181500 | 181400 | 294 |
| 366 | 20231019 | 130400 | 91850031600 | 181500 | 181500 | 181500 | 181400 | 575 |
| 367 | 20231019 | 130300 | 91745678700 | 181500 | 181400 | 181500 | 181400 | 508 |
| 368 | 20231019 | 130200 | 91653492800 | 181500 | 181400 | 181500 | 181400 | 368 |
| 369 | 20231019 | 130100 | 91586705700 | 181400 | 181500 | 181500 | 181400 | 468 |
| 370 | 20231019 | 130000 | 91501777100 | 181400 | 181500 | 181500 | 181400 | 590 |
| 371 | 20231019 | 125900 | 91394704700 | 181400 | 181500 | 181500 | 181400 | 966 |
| 372 | 20231019 | 125800 | 91219446200 | 181500 | 181400 | 181500 | 181400 | 766 |
| 373 | 20231019 | 125700 | 91080431500 | 181400 | 181400 | 181500 | 181100 | 935 |
| 374 | 20231019 | 125600 | 90910940300 | 181300 | 181300 | 181400 | 181300 | 515 |
| 375 | 20231019 | 125500 | 90817541200 | 181300 | 181000 | 181400 | 181000 | 7461 |
| 376 | 20231019 | 125400 | 89466243800 | 181100 | 181000 | 181100 | 181000 | 373 |
| 377 | 20231019 | 125300 | 89398703800 | 181100 | 181000 | 181100 | 181000 | 1588 |
| 378 | 20231019 | 125200 | 89111254400 | 181000 | 181000 | 181100 | 181000 | 541 |
| 379 | 20231019 | 125100 | 89013313800 | 181000 | 181000 | 181100 | 181000 | 1481 |
| 380 | 20231019 | 125000 | 88745227600 | 181100 | 181100 | 181100 | 181000 | 637 |
| 381 | 20231019 | 124900 | 88629893200 | 181100 | 181200 | 181200 | 181000 | 837 |
| 382 | 20231019 | 124800 | 88478299800 | 181200 | 181200 | 181200 | 181100 | 329 |
| 383 | 20231019 | 124700 | 88418691300 | 181200 | 181100 | 181300 | 181000 | 586 |
| 384 | 20231019 | 124600 | 88312544200 | 181100 | 181200 | 181200 | 181000 | 1916 |
| 385 | 20231019 | 124500 | 87965477400 | 181300 | 181200 | 181300 | 181200 | 402 |
| 386 | 20231019 | 124400 | 87892613100 | 181200 | 181200 | 181300 | 181200 | 462 |
| 387 | 20231019 | 124300 | 87808888700 | 181200 | 181100 | 181200 | 181100 | 521 |
| 388 | 20231019 | 124200 | 87714515100 | 181200 | 181200 | 181200 | 181100 | 362 |
| 389 | 20231019 | 124100 | 87648935600 | 181200 | 181200 | 181300 | 181100 | 750 |
| 390 | 20231019 | 124000 | 87513064600 | 181200 | 181200 | 181200 | 181100 | 544 |
| 391 | 20231019 | 123900 | 87414516900 | 181100 | 181200 | 181200 | 181100 | 330 |
| 392 | 20231019 | 123800 | 87354726700 | 181200 | 181200 | 181200 | 181100 | 707 |
| 393 | 20231019 | 123700 | 87226658100 | 181200 | 181300 | 181300 | 181100 | 586 |
| 394 | 20231019 | 123600 | 87120492900 | 181300 | 181200 | 181300 | 181200 | 579 |
| 395 | 20231019 | 123500 | 87015559100 | 181300 | 181300 | 181300 | 181200 | 1088 |
| 396 | 20231019 | 123400 | 86818387000 | 181300 | 181200 | 181300 | 181200 | 1049 |
| 397 | 20231019 | 123300 | 86628289900 | 181300 | 181400 | 181400 | 181200 | 703 |
| 398 | 20231019 | 123200 | 86500808000 | 181400 | 181400 | 181500 | 181400 | 301 |
| 399 | 20231019 | 123100 | 86446199700 | 181500 | 181500 | 181500 | 181400 | 1643 |
| 400 | 20231019 | 123000 | 86148128000 | 181500 | 181500 | 181500 | 181400 | 447 |
| 401 | 20231019 | 122900 | 86067014400 | 181400 | 181300 | 181500 | 181200 | 1703 |
| 402 | 20231019 | 122800 | 85758190300 | 181200 | 181200 | 181300 | 181100 | 1441 |
| 403 | 20231019 | 122700 | 85497113200 | 181200 | 181100 | 181200 | 181100 | 523 |
| 404 | 20231019 | 122600 | 85402369600 | 181100 | 181200 | 181200 | 181100 | 513 |
| 405 | 20231019 | 122500 | 85309427700 | 181200 | 181100 | 181200 | 181000 | 725 |
| 406 | 20231019 | 122400 | 85178135000 | 181100 | 181000 | 181200 | 181000 | 1188 |
| 407 | 20231019 | 122300 | 84963033700 | 181100 | 181300 | 181300 | 181000 | 1368 |
| 408 | 20231019 | 122200 | 84715257300 | 181300 | 181300 | 181300 | 181200 | 629 |
| 409 | 20231019 | 122100 | 84601249200 | 181200 | 181300 | 181300 | 181200 | 494 |
| 410 | 20231019 | 122000 | 84511729200 | 181300 | 181100 | 181300 | 181100 | 232 |
| 411 | 20231019 | 121900 | 84469690200 | 181200 | 181200 | 181300 | 181000 | 996 |
| 412 | 20231019 | 121800 | 84289265300 | 181100 | 181000 | 181200 | 181000 | 395 |
| 413 | 20231019 | 121700 | 84217726000 | 181100 | 181000 | 181100 | 181000 | 201 |
| 414 | 20231019 | 121600 | 84181340800 | 180900 | 181100 | 181100 | 180900 | 2403 |
| 415 | 20231019 | 121500 | 83746395700 | 181100 | 181100 | 181200 | 181000 | 523 |
| 416 | 20231019 | 121400 | 83651689900 | 181100 | 181100 | 181100 | 181000 | 558 |
| 417 | 20231019 | 121300 | 83550668600 | 181000 | 181100 | 181200 | 181000 | 894 |
| 418 | 20231019 | 121200 | 83388799000 | 181100 | 181100 | 181200 | 181100 | 1643 |
| 419 | 20231019 | 121100 | 83091224200 | 181100 | 181100 | 181100 | 181000 | 192 |
| 420 | 20231019 | 121000 | 83056463400 | 181100 | 181000 | 181200 | 180900 | 1214 |
| 421 | 20231019 | 120900 | 82836682900 | 181000 | 180900 | 181000 | 180900 | 248 |
| 422 | 20231019 | 120800 | 82791808400 | 181000 | 181000 | 181100 | 181000 | 1243 |
| 423 | 20231019 | 120700 | 82566812900 | 181100 | 181100 | 181100 | 181000 | 1115 |
| 424 | 20231019 | 120600 | 82364960900 | 181000 | 181100 | 181100 | 181000 | 234 |
| 425 | 20231019 | 120500 | 82322598100 | 181100 | 181000 | 181100 | 180900 | 815 |
| 426 | 20231019 | 120400 | 82175081000 | 180900 | 181000 | 181000 | 180900 | 1797 |
| 427 | 20231019 | 120300 | 81849830100 | 180900 | 181000 | 181000 | 180900 | 544 |
| 428 | 20231019 | 120200 | 81751404000 | 181000 | 180900 | 181000 | 180900 | 975 |
| 429 | 20231019 | 120100 | 81575016200 | 181000 | 181000 | 181000 | 180900 | 1022 |
| 430 | 20231019 | 120000 | 81390129100 | 181000 | 180900 | 181000 | 180900 | 488 |
| 431 | 20231019 | 115900 | 81301830400 | 181000 | 180900 | 181000 | 180900 | 753 |
| 432 | 20231019 | 115800 | 81165590100 | 180900 | 180900 | 181000 | 180900 | 393 |
| 433 | 20231019 | 115700 | 81094485600 | 180900 | 181000 | 181100 | 180900 | 1772 |
| 434 | 20231019 | 115600 | 80773774300 | 181000 | 181000 | 181100 | 181000 | 722 |
| 435 | 20231019 | 115500 | 80643077600 | 181100 | 181000 | 181100 | 181000 | 490 |
| 436 | 20231019 | 115400 | 80554371700 | 181000 | 181000 | 181100 | 181000 | 388 |
| 437 | 20231019 | 115300 | 80484138700 | 181000 | 181100 | 181100 | 181000 | 365 |
| 438 | 20231019 | 115200 | 80418069100 | 181000 | 181000 | 181100 | 181000 | 593 |
| 439 | 20231019 | 115100 | 80310732900 | 181000 | 181100 | 181100 | 181000 | 906 |
| 440 | 20231019 | 115000 | 80146739100 | 181100 | 181200 | 181200 | 181000 | 1383 |
| 441 | 20231019 | 114900 | 79896344700 | 181200 | 181200 | 181200 | 181100 | 441 |
| 442 | 20231019 | 114800 | 79816467200 | 181200 | 181200 | 181200 | 181100 | 201 |
| 443 | 20231019 | 114700 | 79780058800 | 181100 | 181100 | 181200 | 181100 | 359 |
| 444 | 20231019 | 114600 | 79715041500 | 181100 | 181200 | 181200 | 181100 | 180 |
| 445 | 20231019 | 114500 | 79682441400 | 181100 | 181100 | 181200 | 181100 | 421 |
| 446 | 20231019 | 114400 | 79606188500 | 181100 | 181200 | 181200 | 181000 | 279 |
| 447 | 20231019 | 114300 | 79555662600 | 181100 | 181100 | 181100 | 181000 | 800 |
| 448 | 20231019 | 114200 | 79410796600 | 181100 | 181000 | 181100 | 181000 | 920 |
| 449 | 20231019 | 114100 | 79244211000 | 181100 | 181100 | 181100 | 181000 | 2570 |
| 450 | 20231019 | 114000 | 78778820400 | 181000 | 181000 | 181100 | 181000 | 1577 |
| 451 | 20231019 | 113900 | 78493375700 | 181100 | 181000 | 181100 | 181000 | 955 |
| 452 | 20231019 | 113800 | 78320479900 | 181000 | 181000 | 181100 | 181000 | 831 |
| 453 | 20231019 | 113700 | 78170055500 | 181000 | 181100 | 181100 | 181000 | 963 |
| 454 | 20231019 | 113600 | 77995699600 | 181100 | 181300 | 181300 | 181000 | 3620 |
| 455 | 20231019 | 113500 | 77339975200 | 181300 | 181300 | 181300 | 181200 | 373 |
| 456 | 20231019 | 113400 | 77272380000 | 181300 | 181300 | 181400 | 181200 | 662 |
| 457 | 20231019 | 113300 | 77152375000 | 181400 | 181300 | 181400 | 181300 | 832 |
| 458 | 20231019 | 113200 | 77001521300 | 181400 | 181300 | 181400 | 181300 | 339 |
| 459 | 20231019 | 113100 | 76940055100 | 181300 | 181300 | 181400 | 181300 | 377 |
| 460 | 20231019 | 113000 | 76871700000 | 181300 | 181400 | 181400 | 181300 | 284 |
| 461 | 20231019 | 112900 | 76820205300 | 181300 | 181500 | 181500 | 181300 | 1115 |
| 462 | 20231019 | 112800 | 76617955500 | 181500 | 181500 | 181500 | 181400 | 1042 |
| 463 | 20231019 | 112700 | 76428917300 | 181500 | 181300 | 181500 | 181300 | 1858 |
| 464 | 20231019 | 112600 | 76091885400 | 181400 | 181200 | 181400 | 181200 | 720 |
| 465 | 20231019 | 112500 | 75961349000 | 181200 | 181200 | 181300 | 181200 | 413 |
| 466 | 20231019 | 112400 | 75886493600 | 181200 | 181100 | 181300 | 181100 | 743 |
| 467 | 20231019 | 112300 | 75751869200 | 181200 | 181200 | 181200 | 181100 | 449 |
| 468 | 20231019 | 112200 | 75670544800 | 181100 | 181200 | 181300 | 181100 | 2652 |
| 469 | 20231019 | 112100 | 75190117400 | 181300 | 181300 | 181400 | 181200 | 1098 |
| 470 | 20231019 | 112000 | 74991097400 | 181300 | 181400 | 181500 | 181300 | 1514 |
| 471 | 20231019 | 111900 | 74716511800 | 181400 | 181300 | 181400 | 181300 | 1015 |
| 472 | 20231019 | 111800 | 74532450900 | 181300 | 181400 | 181500 | 181300 | 1507 |
| 473 | 20231019 | 111700 | 74259187400 | 181500 | 181300 | 181500 | 181200 | 765 |
| 474 | 20231019 | 111600 | 74120439700 | 181300 | 181100 | 181400 | 181100 | 1827 |
| 475 | 20231019 | 111500 | 73789261300 | 181100 | 181000 | 181200 | 181000 | 803 |
| 476 | 20231019 | 111400 | 73643814200 | 181000 | 180900 | 181100 | 180900 | 2609 |
| 477 | 20231019 | 111300 | 73171570500 | 180900 | 180900 | 181000 | 180800 | 3690 |
| 478 | 20231019 | 111200 | 72503982300 | 180900 | 180900 | 180900 | 180800 | 1470 |
| 479 | 20231019 | 111100 | 72238089900 | 180800 | 180900 | 181000 | 180800 | 1233 |
| 480 | 20231019 | 111000 | 72015048600 | 180900 | 181000 | 181000 | 180900 | 658 |
| 481 | 20231019 | 110900 | 71896010800 | 181000 | 180800 | 181000 | 180800 | 2400 |
| 482 | 20231019 | 110800 | 71461916400 | 180800 | 180700 | 180900 | 180700 | 1062 |
| 483 | 20231019 | 110700 | 71269905300 | 180700 | 180800 | 180900 | 180700 | 2010 |
| 484 | 20231019 | 110600 | 70906533200 | 180800 | 180800 | 180900 | 180800 | 1638 |
| 485 | 20231019 | 110500 | 70610374000 | 180800 | 180900 | 180900 | 180800 | 830 |
| 486 | 20231019 | 110400 | 70460299300 | 180900 | 181000 | 181000 | 180800 | 1701 |
| 487 | 20231019 | 110300 | 70152582500 | 180900 | 180900 | 181000 | 180900 | 748 |
| 488 | 20231019 | 110200 | 70017260400 | 181000 | 180800 | 181000 | 180800 | 7118 |
| 489 | 20231019 | 110100 | 68729934700 | 180800 | 180800 | 180800 | 180700 | 1484 |
| 490 | 20231019 | 110000 | 68461724600 | 180700 | 180800 | 180800 | 180700 | 1239 |
| 491 | 20231019 | 105900 | 68237800800 | 180800 | 180800 | 180800 | 180700 | 1570 |
| 492 | 20231019 | 105800 | 67954051900 | 180700 | 180800 | 180800 | 180700 | 2442 |
| 493 | 20231019 | 105700 | 67512741000 | 180800 | 180700 | 180800 | 180700 | 6364 |
| 494 | 20231019 | 105600 | 66362338500 | 180800 | 180800 | 180900 | 180700 | 5385 |
| 495 | 20231019 | 105500 | 65388978900 | 180800 | 181000 | 181100 | 180800 | 13387 |
| 496 | 20231019 | 105400 | 62966932400 | 181100 | 181100 | 181200 | 181000 | 4220 |
| 497 | 20231019 | 105300 | 62202799900 | 181100 | 181200 | 181200 | 181100 | 1951 |
| 498 | 20231019 | 105200 | 61849464900 | 181200 | 181100 | 181200 | 181100 | 1275 |
| 499 | 20231019 | 105100 | 61618499100 | 181100 | 181300 | 181300 | 181100 | 4784 |
| 500 | 20231019 | 105000 | 60751736900 | 181300 | 181400 | 181400 | 181200 | 2082 |
| 501 | 20231019 | 104900 | 60374251500 | 181400 | 181500 | 181500 | 181300 | 2330 |
| 502 | 20231019 | 104800 | 59951577100 | 181500 | 181600 | 181600 | 181400 | 6257 |
| 503 | 20231019 | 104700 | 58815926500 | 181500 | 181500 | 181600 | 181500 | 1281 |
| 504 | 20231019 | 104600 | 58583388600 | 181600 | 181700 | 181700 | 181500 | 1462 |
| 505 | 20231019 | 104500 | 58317930300 | 181700 | 181600 | 181700 | 181600 | 1879 |
| 506 | 20231019 | 104400 | 57976691600 | 181700 | 181600 | 181700 | 181600 | 2875 |
| 507 | 20231019 | 104300 | 57454587900 | 181600 | 181700 | 181700 | 181600 | 2495 |
| 508 | 20231019 | 104200 | 57001487700 | 181600 | 181800 | 181800 | 181600 | 4265 |
| 509 | 20231019 | 104100 | 56226540300 | 181800 | 181900 | 181900 | 181700 | 7240 |
| 510 | 20231019 | 104000 | 54910371200 | 181800 | 181900 | 181900 | 181800 | 807 |
| 511 | 20231019 | 103900 | 54763613800 | 181900 | 182000 | 182000 | 181800 | 5248 |
| 512 | 20231019 | 103800 | 53809061900 | 182000 | 181900 | 182000 | 181900 | 796 |
| 513 | 20231019 | 103700 | 53664211900 | 182000 | 181900 | 182000 | 181900 | 5325 |
| 514 | 20231019 | 103600 | 52695359600 | 182000 | 182000 | 182000 | 181900 | 416 |
| 515 | 20231019 | 103500 | 52619665500 | 182000 | 181900 | 182000 | 181900 | 991 |
| 516 | 20231019 | 103400 | 52439383300 | 181900 | 182000 | 182000 | 181900 | 1222 |
| 517 | 20231019 | 103300 | 52217054900 | 182000 | 182000 | 182000 | 181900 | 690 |
| 518 | 20231019 | 103200 | 52091490500 | 182000 | 181900 | 182000 | 181900 | 395 |
| 519 | 20231019 | 103100 | 52019617400 | 181900 | 182100 | 182100 | 181900 | 1230 |
| 520 | 20231019 | 103000 | 51795766600 | 182100 | 182000 | 182100 | 182000 | 967 |
| 521 | 20231019 | 102900 | 51619742400 | 182000 | 182000 | 182100 | 181900 | 3540 |
| 522 | 20231019 | 102800 | 50975458100 | 182000 | 182200 | 182200 | 182000 | 1210 |
| 523 | 20231019 | 102700 | 50755144700 | 182200 | 182300 | 182500 | 182100 | 1791 |
| 524 | 20231019 | 102600 | 50428615700 | 182400 | 182400 | 182500 | 182300 | 760 |
| 525 | 20231019 | 102500 | 50290038200 | 182400 | 182200 | 182500 | 182200 | 1149 |
| 526 | 20231019 | 102400 | 50080460700 | 182300 | 182000 | 182300 | 182000 | 3804 |
| 527 | 20231019 | 102300 | 49387991600 | 182000 | 181900 | 182000 | 181900 | 1784 |
| 528 | 20231019 | 102200 | 49063447300 | 181900 | 181900 | 182000 | 181900 | 908 |
| 529 | 20231019 | 102100 | 48898244300 | 182000 | 182000 | 182000 | 181900 | 1517 |
| 530 | 20231019 | 102000 | 48622286500 | 181900 | 181900 | 182000 | 181900 | 956 |
| 531 | 20231019 | 101900 | 48448350700 | 181900 | 182000 | 182000 | 181800 | 2533 |
| 532 | 20231019 | 101800 | 47987622400 | 182000 | 181900 | 182000 | 181800 | 1880 |
| 533 | 20231019 | 101700 | 47645653800 | 182000 | 182000 | 182000 | 181900 | 1320 |
| 534 | 20231019 | 101600 | 47405529400 | 182000 | 181900 | 182000 | 181900 | 1341 |
| 535 | 20231019 | 101500 | 47161587900 | 181900 | 182000 | 182000 | 181900 | 3283 |
| 536 | 20231019 | 101400 | 46564328200 | 182000 | 182000 | 182100 | 181900 | 2203 |
| 537 | 20231019 | 101300 | 46163392000 | 182000 | 182000 | 182100 | 181900 | 4354 |
| 538 | 20231019 | 101200 | 45370981900 | 181900 | 182000 | 182100 | 181900 | 6701 |
| 539 | 20231019 | 101100 | 44151421200 | 182000 | 182000 | 182100 | 181900 | 2167 |
| 540 | 20231019 | 101000 | 43757073800 | 182000 | 182000 | 182100 | 182000 | 6282 |
| 541 | 20231019 | 100900 | 42613694200 | 182000 | 182100 | 182100 | 182000 | 3585 |
| 542 | 20231019 | 100800 | 41961210600 | 182100 | 182100 | 182200 | 182000 | 4214 |
| 543 | 20231019 | 100700 | 41193834100 | 182100 | 182300 | 182300 | 182100 | 7579 |
| 544 | 20231019 | 100600 | 39813237700 | 182200 | 182300 | 182400 | 182200 | 3062 |
| 545 | 20231019 | 100500 | 39255065300 | 182400 | 182300 | 182400 | 182300 | 1111 |
| 546 | 20231019 | 100400 | 39052511500 | 182400 | 182400 | 182400 | 182300 | 5576 |
| 547 | 20231019 | 100300 | 38035546600 | 182500 | 182600 | 182600 | 182400 | 8282 |
| 548 | 20231019 | 100200 | 36524294700 | 182600 | 182600 | 182700 | 182500 | 2133 |
| 549 | 20231019 | 100100 | 36134815300 | 182600 | 182500 | 182600 | 182500 | 1008 |
| 550 | 20231019 | 100000 | 35950819800 | 182600 | 182500 | 182600 | 182500 | 1540 |
| 551 | 20231019 | 095900 | 35669648400 | 182500 | 182700 | 182700 | 182500 | 2362 |
| 552 | 20231019 | 095800 | 35238416900 | 182600 | 182600 | 182700 | 182600 | 2071 |
| 553 | 20231019 | 095700 | 34860232900 | 182600 | 182600 | 182600 | 182500 | 1181 |
| 554 | 20231019 | 095600 | 34644625900 | 182500 | 182500 | 182600 | 182500 | 943 |
| 555 | 20231019 | 095500 | 34472495700 | 182500 | 182500 | 182600 | 182500 | 2290 |
| 556 | 20231019 | 095400 | 34054538400 | 182600 | 182600 | 182700 | 182500 | 1466 |
| 557 | 20231019 | 095300 | 33786868600 | 182600 | 182600 | 182700 | 182500 | 2425 |
| 558 | 20231019 | 095200 | 33344074200 | 182600 | 182500 | 182600 | 182500 | 1643 |
| 559 | 20231019 | 095100 | 33044199300 | 182600 | 182500 | 182600 | 182500 | 1937 |
| 560 | 20231019 | 095000 | 32690666700 | 182600 | 182500 | 182600 | 182500 | 1038 |
| 561 | 20231019 | 094900 | 32501217200 | 182600 | 182600 | 182700 | 182500 | 5135 |
| 562 | 20231019 | 094800 | 31563606400 | 182600 | 182600 | 182600 | 182500 | 1715 |
| 563 | 20231019 | 094700 | 31250586700 | 182500 | 182600 | 182700 | 182500 | 2694 |
| 564 | 20231019 | 094600 | 30758688000 | 182700 | 182700 | 182700 | 182600 | 1221 |
| 565 | 20231019 | 094500 | 30535713400 | 182600 | 182800 | 182800 | 182600 | 2859 |
| 566 | 20231019 | 094400 | 30013333900 | 182800 | 182900 | 183000 | 182700 | 1811 |
| 567 | 20231019 | 094300 | 29682232500 | 182900 | 182900 | 183000 | 182900 | 1021 |
| 568 | 20231019 | 094200 | 29495474200 | 183000 | 183100 | 183100 | 182900 | 1357 |
| 569 | 20231019 | 094100 | 29247148800 | 183100 | 182800 | 183100 | 182800 | 2041 |
| 570 | 20231019 | 094000 | 28873701800 | 182900 | 182900 | 183000 | 182800 | 961 |
| 571 | 20231019 | 093900 | 28697957200 | 182900 | 182900 | 183000 | 182800 | 2838 |
| 572 | 20231019 | 093800 | 28178934500 | 182800 | 182800 | 182900 | 182700 | 1975 |
| 573 | 20231019 | 093700 | 27817822100 | 182800 | 182600 | 182800 | 182500 | 3485 |
| 574 | 20231019 | 093600 | 27181328800 | 182600 | 182700 | 182700 | 182500 | 1368 |
| 575 | 20231019 | 093500 | 26931558400 | 182700 | 182700 | 182700 | 182500 | 2773 |
| 576 | 20231019 | 093400 | 26425203700 | 182700 | 182600 | 182700 | 182500 | 1813 |
| 577 | 20231019 | 093300 | 26094160200 | 182600 | 182600 | 182600 | 182500 | 1278 |
| 578 | 20231019 | 093200 | 25860813200 | 182600 | 182600 | 182600 | 182400 | 574 |
| 579 | 20231019 | 093100 | 25756053800 | 182700 | 182700 | 182800 | 182400 | 9665 |
| 580 | 20231019 | 093000 | 23991997300 | 182800 | 182800 | 182800 | 182600 | 1649 |
| 581 | 20231019 | 092900 | 23690809000 | 182800 | 182600 | 182800 | 182500 | 2713 |
| 582 | 20231019 | 092800 | 23195392000 | 182600 | 182600 | 182600 | 182500 | 2419 |
| 583 | 20231019 | 092700 | 22753824000 | 182500 | 182600 | 182600 | 182500 | 2111 |
| 584 | 20231019 | 092600 | 22368527200 | 182600 | 182700 | 182800 | 182500 | 4813 |
| 585 | 20231019 | 092500 | 21489667900 | 182700 | 182700 | 182800 | 182600 | 3068 |
| 586 | 20231019 | 092400 | 20929259400 | 182700 | 182700 | 182800 | 182600 | 2468 |
| 587 | 20231019 | 092300 | 20478394100 | 182700 | 182700 | 182800 | 182600 | 4425 |
| 588 | 20231019 | 092200 | 19670041000 | 182600 | 182700 | 182800 | 182600 | 2899 |
| 589 | 20231019 | 092100 | 19140424500 | 182700 | 182900 | 182900 | 182700 | 1118 |
| 590 | 20231019 | 092000 | 18936050300 | 182800 | 183000 | 183100 | 182800 | 2017 |
| 591 | 20231019 | 091900 | 18567150600 | 183100 | 183200 | 183200 | 182800 | 3456 |
| 592 | 20231019 | 091800 | 17934955500 | 183100 | 182900 | 183200 | 182900 | 2086 |
| 593 | 20231019 | 091700 | 17553152600 | 183000 | 182700 | 183000 | 182600 | 3073 |
| 594 | 20231019 | 091600 | 16991572100 | 182700 | 182700 | 182800 | 182600 | 3098 |
| 595 | 20231019 | 091500 | 16425663800 | 182800 | 183100 | 183100 | 182700 | 5950 |
| 596 | 20231019 | 091400 | 15337272500 | 183100 | 183200 | 183200 | 183000 | 3191 |
| 597 | 20231019 | 091300 | 14752966500 | 183200 | 183200 | 183200 | 183100 | 1003 |
| 598 | 20231019 | 091200 | 14569284900 | 183200 | 183300 | 183300 | 183100 | 1721 |
| 599 | 20231019 | 091100 | 14254018200 | 183300 | 183500 | 183600 | 183200 | 1930 |
| 600 | 20231019 | 091000 | 13900054400 | 183500 | 183100 | 183600 | 183100 | 5985 |
| 601 | 20231019 | 090900 | 12802482900 | 183100 | 183100 | 183500 | 183000 | 10625 |
| 602 | 20231019 | 090800 | 10857022100 | 183100 | 182900 | 183500 | 182800 | 6676 |
| 603 | 20231019 | 090700 | 9634145000 | 182900 | 183300 | 183300 | 182900 | 2527 |
| 604 | 20231019 | 090600 | 9171490400 | 183200 | 183200 | 183200 | 183000 | 3776 |
| 605 | 20231019 | 090500 | 8480148400 | 183100 | 182800 | 183300 | 182700 | 3520 |
| 606 | 20231019 | 090400 | 7835973300 | 182800 | 183300 | 183300 | 182700 | 3778 |
| 607 | 20231019 | 090300 | 7144812500 | 183200 | 183400 | 183400 | 183000 | 3186 |
| 608 | 20231019 | 090200 | 6560994000 | 183400 | 183200 | 183500 | 183000 | 5477 |
| 609 | 20231019 | 090100 | 5557533800 | 183100 | 182500 | 183500 | 182400 | 4015 |
| 610 | 20231019 | 090000 | 4822811900 | 182400 | 183100 | 183200 | 182400 | 26092 |