37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 3 | 20240305 | 191600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20240305 | 191500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20240305 | 191400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20240305 | 191300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20240305 | 191200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20240305 | 191100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20240305 | 191000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20240305 | 190900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20240305 | 190800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20240305 | 190700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20240305 | 190600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20240305 | 190500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20240305 | 190400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20240305 | 190300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20240305 | 190200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20240305 | 190100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20240305 | 190000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20240305 | 185900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20240305 | 185800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20240305 | 185700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20240305 | 185600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20240305 | 185500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20240305 | 185400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20240305 | 185300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20240305 | 185200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20240305 | 185100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20240305 | 185000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20240305 | 184900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20240305 | 184800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20240305 | 184700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 33 | 20240305 | 184600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20240305 | 184500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20240305 | 184400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20240305 | 184300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20240305 | 184200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20240305 | 184100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20240305 | 184000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20240305 | 183900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20240305 | 183800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20240305 | 183700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20240305 | 183600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20240305 | 183500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20240305 | 183400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20240305 | 183300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20240305 | 183200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20240305 | 183100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20240305 | 183000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20240305 | 182900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20240305 | 182800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20240305 | 182700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20240305 | 182600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20240305 | 182500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20240305 | 182400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20240305 | 182300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20240305 | 182200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20240305 | 182100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20240305 | 182000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20240305 | 181900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20240305 | 181800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20240305 | 181700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 63 | 20240305 | 181600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20240305 | 181500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20240305 | 181400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20240305 | 181300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20240305 | 181200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20240305 | 181100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20240305 | 181000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20240305 | 180900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20240305 | 180800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20240305 | 180700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20240305 | 180600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20240305 | 180500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20240305 | 180400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20240305 | 180300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20240305 | 180200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20240305 | 180100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20240305 | 180000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20240305 | 175900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20240305 | 175800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20240305 | 175700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20240305 | 175600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20240305 | 175500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20240305 | 175400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20240305 | 175300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20240305 | 175200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20240305 | 175100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20240305 | 175000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20240305 | 174900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20240305 | 174800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20240305 | 174700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 93 | 20240305 | 174600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20240305 | 174500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20240305 | 174400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20240305 | 174300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20240305 | 174200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20240305 | 174100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20240305 | 174000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20240305 | 173900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20240305 | 173800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20240305 | 173700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20240305 | 173600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20240305 | 173500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20240305 | 173400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20240305 | 173300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20240305 | 173200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20240305 | 173100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20240305 | 173000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20240305 | 172900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20240305 | 172800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20240305 | 172700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20240305 | 172600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20240305 | 172500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20240305 | 172400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20240305 | 172300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20240305 | 172200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20240305 | 172100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20240305 | 172000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20240305 | 171900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20240305 | 171800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20240305 | 171700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 123 | 20240305 | 171600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20240305 | 171500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20240305 | 171400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20240305 | 171300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20240305 | 171200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20240305 | 171100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20240305 | 171000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20240305 | 170900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20240305 | 170800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20240305 | 170700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20240305 | 170600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20240305 | 170500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20240305 | 170400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20240305 | 170300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20240305 | 170200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20240305 | 170100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20240305 | 170000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20240305 | 165900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20240305 | 165800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20240305 | 165700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20240305 | 165600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20240305 | 165500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20240305 | 165400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20240305 | 165300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20240305 | 165200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20240305 | 165100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20240305 | 165000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20240305 | 164900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20240305 | 164800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20240305 | 164700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 153 | 20240305 | 164600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20240305 | 164500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20240305 | 164400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20240305 | 164300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20240305 | 164200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20240305 | 164100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20240305 | 164000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20240305 | 163900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20240305 | 163800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20240305 | 163700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20240305 | 163600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20240305 | 163500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20240305 | 163400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20240305 | 163300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20240305 | 163200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20240305 | 163100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20240305 | 163000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20240305 | 162900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20240305 | 162800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20240305 | 162700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20240305 | 162600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20240305 | 162500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20240305 | 162400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20240305 | 162300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20240305 | 162200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20240305 | 162100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20240305 | 162000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20240305 | 161900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20240305 | 161800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20240305 | 161700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 183 | 20240305 | 161600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20240305 | 161500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20240305 | 161400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20240305 | 161300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20240305 | 161200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20240305 | 161100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20240305 | 161000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20240305 | 160900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20240305 | 160800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20240305 | 160700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20240305 | 160600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20240305 | 160500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20240305 | 160400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20240305 | 160300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20240305 | 160200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20240305 | 160100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20240305 | 160000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20240305 | 155900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20240305 | 155800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20240305 | 155700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20240305 | 155600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 204 | 20240305 | 155500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 205 | 20240305 | 155400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 206 | 20240305 | 155300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 207 | 20240305 | 155200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 208 | 20240305 | 155100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 209 | 20240305 | 155000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 210 | 20240305 | 154900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 211 | 20240305 | 154800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 212 | 20240305 | 154700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 213 | 20240305 | 154600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 214 | 20240305 | 154500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 215 | 20240305 | 154400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 216 | 20240305 | 154300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 217 | 20240305 | 154200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 218 | 20240305 | 154100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 219 | 20240305 | 154000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 220 | 20240305 | 153900 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 221 | 20240305 | 153800 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 222 | 20240305 | 153700 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 223 | 20240305 | 153600 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 224 | 20240305 | 153500 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 225 | 20240305 | 153400 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 226 | 20240305 | 153300 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 227 | 20240305 | 153200 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 228 | 20240305 | 153100 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 229 | 20240305 | 153000 | 205001706600 | 188700 | 188700 | 188700 | 188700 | 43385 |
| 230 | 20240305 | 152900 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 231 | 20240305 | 152800 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 232 | 20240305 | 152700 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 233 | 20240305 | 152600 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 234 | 20240305 | 152500 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 235 | 20240305 | 152400 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 236 | 20240305 | 152300 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 237 | 20240305 | 152200 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 238 | 20240305 | 152100 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 239 | 20240305 | 152000 | 196814957100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 240 | 20240305 | 151900 | 196814957100 | 188800 | 188900 | 189000 | 188800 | 3728 |
| 241 | 20240305 | 151800 | 196110778000 | 188900 | 188800 | 188900 | 188700 | 3317 |
| 242 | 20240305 | 151700 | 195484536600 | 188900 | 188800 | 188900 | 188800 | 9599 |
| 243 | 20240305 | 151600 | 193672197000 | 188900 | 188800 | 188900 | 188800 | 6462 |
| 244 | 20240305 | 151500 | 192452105800 | 188900 | 188800 | 188900 | 188800 | 4918 |
| 245 | 20240305 | 151400 | 191523399300 | 188900 | 188800 | 188900 | 188800 | 5201 |
| 246 | 20240305 | 151300 | 190541368000 | 188900 | 188800 | 188900 | 188800 | 4214 |
| 247 | 20240305 | 151200 | 189745632600 | 188900 | 188800 | 188900 | 188800 | 3399 |
| 248 | 20240305 | 151100 | 189103832900 | 188900 | 188900 | 188900 | 188800 | 3211 |
| 249 | 20240305 | 151000 | 188497536800 | 188900 | 188900 | 189000 | 188800 | 3720 |
| 250 | 20240305 | 150900 | 187794791100 | 188900 | 189000 | 189000 | 188900 | 994 |
| 251 | 20240305 | 150800 | 187606983000 | 188900 | 188800 | 189100 | 188800 | 6211 |
| 252 | 20240305 | 150700 | 186433537800 | 188900 | 188800 | 188900 | 188800 | 2671 |
| 253 | 20240305 | 150600 | 185929034700 | 188800 | 188900 | 188900 | 188800 | 1191 |
| 254 | 20240305 | 150500 | 185704130600 | 188900 | 188800 | 188900 | 188800 | 1989 |
| 255 | 20240305 | 150400 | 185328480900 | 188800 | 188900 | 188900 | 188800 | 965 |
| 256 | 20240305 | 150300 | 185146236900 | 188900 | 188900 | 188900 | 188800 | 1165 |
| 257 | 20240305 | 150200 | 184926199700 | 188900 | 188900 | 188900 | 188800 | 4453 |
| 258 | 20240305 | 150100 | 184085051000 | 188900 | 188800 | 188900 | 188800 | 5268 |
| 259 | 20240305 | 150000 | 183089975700 | 188800 | 188900 | 189000 | 188800 | 3201 |
| 260 | 20240305 | 145900 | 182485348000 | 188900 | 189000 | 189100 | 188900 | 8888 |
| 261 | 20240305 | 145800 | 180805729000 | 189100 | 189100 | 189200 | 189000 | 9552 |
| 262 | 20240305 | 145700 | 178999974000 | 189200 | 189200 | 189200 | 189100 | 777 |
| 263 | 20240305 | 145600 | 178853018200 | 189100 | 189200 | 189300 | 189100 | 3261 |
| 264 | 20240305 | 145500 | 178236072800 | 189200 | 189300 | 189300 | 189200 | 2819 |
| 265 | 20240305 | 145400 | 177702683000 | 189200 | 189200 | 189500 | 189200 | 4912 |
| 266 | 20240305 | 145300 | 176772714700 | 189200 | 189200 | 189300 | 189200 | 900 |
| 267 | 20240305 | 145200 | 176602414900 | 189300 | 189300 | 189400 | 189200 | 1898 |
| 268 | 20240305 | 145100 | 176243126600 | 189400 | 189500 | 189500 | 189300 | 2663 |
| 269 | 20240305 | 145000 | 175738858000 | 189400 | 189400 | 189500 | 189400 | 1494 |
| 270 | 20240305 | 144900 | 175455852200 | 189400 | 189500 | 189500 | 189400 | 1036 |
| 271 | 20240305 | 144800 | 175259613000 | 189400 | 189300 | 189500 | 189300 | 6514 |
| 272 | 20240305 | 144700 | 174026046800 | 189400 | 189300 | 189400 | 189200 | 4350 |
| 273 | 20240305 | 144600 | 173202593200 | 189200 | 189100 | 189300 | 189100 | 3837 |
| 274 | 20240305 | 144500 | 172476585200 | 189200 | 189100 | 189200 | 189100 | 1151 |
| 275 | 20240305 | 144400 | 172258887300 | 189200 | 189200 | 189200 | 189100 | 502 |
| 276 | 20240305 | 144300 | 172163945600 | 189200 | 189100 | 189200 | 189100 | 1123 |
| 277 | 20240305 | 144200 | 171951580100 | 189100 | 189100 | 189200 | 189000 | 1017 |
| 278 | 20240305 | 144100 | 171759267300 | 189100 | 189100 | 189200 | 189000 | 1043 |
| 279 | 20240305 | 144000 | 171562049800 | 189100 | 189100 | 189200 | 189000 | 1049 |
| 280 | 20240305 | 143900 | 171363686100 | 189200 | 189100 | 189200 | 189100 | 1034 |
| 281 | 20240305 | 143800 | 171168148400 | 189100 | 189200 | 189200 | 189100 | 1599 |
| 282 | 20240305 | 143700 | 170865773600 | 189100 | 189100 | 189200 | 189100 | 912 |
| 283 | 20240305 | 143600 | 170693304400 | 189200 | 189100 | 189200 | 189100 | 502 |
| 284 | 20240305 | 143500 | 170598351200 | 189100 | 189200 | 189200 | 189100 | 735 |
| 285 | 20240305 | 143400 | 170459349800 | 189100 | 189100 | 189200 | 189100 | 603 |
| 286 | 20240305 | 143300 | 170345313200 | 189100 | 189000 | 189200 | 189000 | 954 |
| 287 | 20240305 | 143200 | 170164903500 | 189100 | 189100 | 189200 | 189000 | 1146 |
| 288 | 20240305 | 143100 | 169948207200 | 189100 | 189100 | 189200 | 189100 | 1398 |
| 289 | 20240305 | 143000 | 169683835200 | 189200 | 189100 | 189200 | 189100 | 741 |
| 290 | 20240305 | 142900 | 169543704800 | 189100 | 189100 | 189200 | 189100 | 3060 |
| 291 | 20240305 | 142800 | 168964796800 | 189200 | 189200 | 189200 | 189100 | 3341 |
| 292 | 20240305 | 142700 | 168332951300 | 189200 | 189200 | 189300 | 189200 | 818 |
| 293 | 20240305 | 142600 | 168178178300 | 189200 | 189200 | 189300 | 189200 | 932 |
| 294 | 20240305 | 142500 | 168001837500 | 189200 | 189200 | 189300 | 189100 | 2457 |
| 295 | 20240305 | 142400 | 167537027100 | 189200 | 189200 | 189300 | 189100 | 1160 |
| 296 | 20240305 | 142300 | 167317605800 | 189300 | 189300 | 189400 | 189200 | 2440 |
| 297 | 20240305 | 142200 | 166855750200 | 189400 | 189300 | 189400 | 189300 | 694 |
| 298 | 20240305 | 142100 | 166724352200 | 189400 | 189400 | 189500 | 189300 | 1506 |
| 299 | 20240305 | 142000 | 166439154300 | 189500 | 189400 | 189500 | 189400 | 1345 |
| 300 | 20240305 | 141900 | 166184384600 | 189400 | 189500 | 189500 | 189400 | 1139 |
| 301 | 20240305 | 141800 | 165968624600 | 189500 | 189200 | 189500 | 189200 | 6526 |
| 302 | 20240305 | 141700 | 164733046900 | 189200 | 189200 | 189300 | 189200 | 1402 |
| 303 | 20240305 | 141600 | 164467719500 | 189200 | 189100 | 189300 | 189100 | 5324 |
| 304 | 20240305 | 141500 | 163460344500 | 189100 | 189000 | 189200 | 189000 | 2663 |
| 305 | 20240305 | 141400 | 162956774600 | 189100 | 189100 | 189200 | 189000 | 1574 |
| 306 | 20240305 | 141300 | 162659187100 | 189100 | 189100 | 189200 | 189100 | 1454 |
| 307 | 20240305 | 141200 | 162384229000 | 189200 | 189100 | 189200 | 189000 | 1093 |
| 308 | 20240305 | 141100 | 162177519200 | 189100 | 189100 | 189200 | 189100 | 1435 |
| 309 | 20240305 | 141000 | 161906127700 | 189100 | 189100 | 189200 | 189100 | 1569 |
| 310 | 20240305 | 140900 | 161609424700 | 189200 | 189000 | 189200 | 189000 | 4381 |
| 311 | 20240305 | 140800 | 160780883000 | 189000 | 189100 | 189100 | 189000 | 1404 |
| 312 | 20240305 | 140700 | 160515457200 | 189200 | 189100 | 189200 | 189100 | 1062 |
| 313 | 20240305 | 140600 | 160314627700 | 189100 | 189100 | 189200 | 189100 | 1390 |
| 314 | 20240305 | 140500 | 160051747900 | 189200 | 189100 | 189200 | 189100 | 841 |
| 315 | 20240305 | 140400 | 159892690900 | 189100 | 189100 | 189200 | 189100 | 861 |
| 316 | 20240305 | 140300 | 159729865800 | 189100 | 189100 | 189200 | 189000 | 2135 |
| 317 | 20240305 | 140200 | 159326121100 | 189100 | 189100 | 189200 | 189100 | 841 |
| 318 | 20240305 | 140100 | 159167041800 | 189100 | 189100 | 189200 | 189100 | 583 |
| 319 | 20240305 | 140000 | 159056793800 | 189100 | 189100 | 189200 | 189100 | 713 |
| 320 | 20240305 | 135900 | 158921961500 | 189100 | 189100 | 189200 | 189100 | 653 |
| 321 | 20240305 | 135800 | 158798467200 | 189000 | 188800 | 189300 | 188800 | 15177 |
| 322 | 20240305 | 135700 | 155929280400 | 188800 | 188900 | 188900 | 188800 | 2139 |
| 323 | 20240305 | 135600 | 155525315300 | 188800 | 188800 | 188900 | 188800 | 1968 |
| 324 | 20240305 | 135500 | 155153635800 | 188800 | 188800 | 188900 | 188800 | 1130 |
| 325 | 20240305 | 135400 | 154940258400 | 188800 | 188800 | 188900 | 188800 | 822 |
| 326 | 20240305 | 135300 | 154785052600 | 188800 | 188800 | 188900 | 188800 | 1095 |
| 327 | 20240305 | 135200 | 154578300900 | 188800 | 188800 | 188900 | 188800 | 2098 |
| 328 | 20240305 | 135100 | 154182176800 | 188900 | 188900 | 188900 | 188800 | 1554 |
| 329 | 20240305 | 135000 | 153888723700 | 188800 | 188900 | 188900 | 188800 | 1646 |
| 330 | 20240305 | 134900 | 153577937100 | 188800 | 188900 | 188900 | 188800 | 2206 |
| 331 | 20240305 | 134800 | 153161394500 | 188800 | 188900 | 188900 | 188800 | 805 |
| 332 | 20240305 | 134700 | 153009382600 | 188800 | 188800 | 188900 | 188800 | 1281 |
| 333 | 20240305 | 134600 | 152767516600 | 188800 | 188800 | 188900 | 188800 | 935 |
| 334 | 20240305 | 134500 | 152590964600 | 188800 | 188800 | 188900 | 188800 | 928 |
| 335 | 20240305 | 134400 | 152415723800 | 188800 | 188900 | 189000 | 188800 | 726 |
| 336 | 20240305 | 134300 | 152278609700 | 188900 | 189000 | 189000 | 188800 | 1624 |
| 337 | 20240305 | 134200 | 151971831100 | 189000 | 188800 | 189000 | 188800 | 3812 |
| 338 | 20240305 | 134100 | 151251822600 | 188800 | 188800 | 188900 | 188800 | 1195 |
| 339 | 20240305 | 134000 | 151026150700 | 188800 | 188700 | 188900 | 188700 | 1515 |
| 340 | 20240305 | 133900 | 150740155900 | 188800 | 188800 | 188900 | 188700 | 5083 |
| 341 | 20240305 | 133800 | 149780518400 | 188800 | 188800 | 188900 | 188800 | 1512 |
| 342 | 20240305 | 133700 | 149495047700 | 188800 | 188800 | 188900 | 188800 | 944 |
| 343 | 20240305 | 133600 | 149316812200 | 188800 | 188800 | 188900 | 188700 | 5520 |
| 344 | 20240305 | 133500 | 148274674000 | 188800 | 188800 | 188900 | 188800 | 4091 |
| 345 | 20240305 | 133400 | 147502281300 | 188800 | 188800 | 188900 | 188800 | 2984 |
| 346 | 20240305 | 133300 | 146938867800 | 188800 | 188900 | 189000 | 188800 | 4240 |
| 347 | 20240305 | 133200 | 146138107400 | 188900 | 189000 | 189000 | 188900 | 5524 |
| 348 | 20240305 | 133100 | 145094601100 | 189000 | 189000 | 189000 | 188900 | 3864 |
| 349 | 20240305 | 133000 | 144364489800 | 189000 | 189000 | 189100 | 189000 | 8507 |
| 350 | 20240305 | 132900 | 142756644200 | 189000 | 189000 | 189100 | 189000 | 1902 |
| 351 | 20240305 | 132800 | 142397144900 | 189000 | 189000 | 189100 | 189000 | 5973 |
| 352 | 20240305 | 132700 | 141268183700 | 189000 | 189300 | 189300 | 189000 | 23271 |
| 353 | 20240305 | 132600 | 136867618900 | 189300 | 189300 | 189300 | 189200 | 4709 |
| 354 | 20240305 | 132500 | 135976595400 | 189300 | 189600 | 189600 | 189200 | 31160 |
| 355 | 20240305 | 132400 | 130074251200 | 189500 | 189600 | 189600 | 189500 | 734 |
| 356 | 20240305 | 132300 | 129935144700 | 189600 | 189500 | 189600 | 189500 | 1021 |
| 357 | 20240305 | 132200 | 129741632600 | 189500 | 189500 | 189600 | 189500 | 773 |
| 358 | 20240305 | 132100 | 129595129200 | 189500 | 189600 | 189600 | 189500 | 6523 |
| 359 | 20240305 | 132000 | 128358524100 | 189600 | 189500 | 189600 | 189500 | 2932 |
| 360 | 20240305 | 131900 | 127802882900 | 189500 | 189500 | 189600 | 189500 | 969 |
| 361 | 20240305 | 131800 | 127619211000 | 189500 | 189600 | 189600 | 189500 | 1298 |
| 362 | 20240305 | 131700 | 127373197200 | 189600 | 189500 | 189600 | 189500 | 1225 |
| 363 | 20240305 | 131600 | 127141018500 | 189600 | 189600 | 189600 | 189500 | 1246 |
| 364 | 20240305 | 131500 | 126904836000 | 189500 | 189600 | 189700 | 189500 | 5944 |
| 365 | 20240305 | 131400 | 125777879200 | 189700 | 189600 | 189700 | 189600 | 1082 |
| 366 | 20240305 | 131300 | 125572719500 | 189600 | 189600 | 189700 | 189600 | 969 |
| 367 | 20240305 | 131200 | 125388976300 | 189700 | 189600 | 189700 | 189600 | 1223 |
| 368 | 20240305 | 131100 | 125157078200 | 189600 | 189700 | 189700 | 189600 | 1157 |
| 369 | 20240305 | 131000 | 124937678500 | 189600 | 189600 | 189700 | 189600 | 1035 |
| 370 | 20240305 | 130900 | 124741430700 | 189600 | 189700 | 189700 | 189600 | 1026 |
| 371 | 20240305 | 130800 | 124546888400 | 189700 | 189600 | 189700 | 189600 | 815 |
| 372 | 20240305 | 130700 | 124392344100 | 189700 | 189700 | 189800 | 189600 | 3362 |
| 373 | 20240305 | 130600 | 123754603600 | 189700 | 189700 | 189800 | 189700 | 729 |
| 374 | 20240305 | 130500 | 123616296600 | 189700 | 189800 | 189800 | 189700 | 770 |
| 375 | 20240305 | 130400 | 123470220600 | 189800 | 189800 | 189900 | 189700 | 3172 |
| 376 | 20240305 | 130300 | 122868261200 | 189900 | 189800 | 189900 | 189800 | 537 |
| 377 | 20240305 | 130200 | 122766336200 | 189800 | 189800 | 189900 | 189800 | 1105 |
| 378 | 20240305 | 130100 | 122556598600 | 189800 | 189800 | 189900 | 189800 | 553 |
| 379 | 20240305 | 130000 | 122451633000 | 189900 | 189900 | 190000 | 189800 | 1244 |
| 380 | 20240305 | 125900 | 122215403700 | 189900 | 189900 | 190000 | 189900 | 478 |
| 381 | 20240305 | 125800 | 122124623700 | 189900 | 190000 | 190000 | 189900 | 974 |
| 382 | 20240305 | 125700 | 121939656200 | 189900 | 189800 | 190000 | 189800 | 9247 |
| 383 | 20240305 | 125600 | 120183155600 | 189900 | 189800 | 189900 | 189800 | 513 |
| 384 | 20240305 | 125500 | 120085783000 | 189900 | 189800 | 189900 | 189700 | 2311 |
| 385 | 20240305 | 125400 | 119647166000 | 189700 | 189700 | 189800 | 189700 | 2793 |
| 386 | 20240305 | 125300 | 119117196700 | 189800 | 189700 | 189800 | 189700 | 1691 |
| 387 | 20240305 | 125200 | 118796292300 | 189800 | 189700 | 189800 | 189700 | 670 |
| 388 | 20240305 | 125100 | 118669164200 | 189700 | 189700 | 189800 | 189700 | 741 |
| 389 | 20240305 | 125000 | 118528559100 | 189800 | 189800 | 189800 | 189700 | 525 |
| 390 | 20240305 | 124900 | 118428948200 | 189800 | 189700 | 189800 | 189700 | 811 |
| 391 | 20240305 | 124800 | 118275057000 | 189800 | 189700 | 189800 | 189700 | 1173 |
| 392 | 20240305 | 124700 | 118052517300 | 189700 | 189800 | 189800 | 189700 | 2380 |
| 393 | 20240305 | 124600 | 117600991400 | 189700 | 189800 | 189800 | 189700 | 1286 |
| 394 | 20240305 | 124500 | 117356960800 | 189700 | 189800 | 189900 | 189700 | 722 |
| 395 | 20240305 | 124400 | 117219929500 | 189800 | 189900 | 189900 | 189800 | 2924 |
| 396 | 20240305 | 124300 | 116664938400 | 189800 | 189900 | 189900 | 189800 | 467 |
| 397 | 20240305 | 124200 | 116576282100 | 189900 | 189800 | 189900 | 189800 | 250 |
| 398 | 20240305 | 124100 | 116528818100 | 189800 | 189900 | 189900 | 189800 | 1352 |
| 399 | 20240305 | 124000 | 116272186000 | 189800 | 189700 | 189900 | 189700 | 9571 |
| 400 | 20240305 | 123900 | 114455987800 | 189700 | 189700 | 189700 | 189600 | 306 |
| 401 | 20240305 | 123800 | 114397956200 | 189600 | 189700 | 189700 | 189600 | 1466 |
| 402 | 20240305 | 123700 | 114119923100 | 189700 | 189700 | 189700 | 189600 | 1419 |
| 403 | 20240305 | 123600 | 113850782600 | 189600 | 189700 | 189700 | 189600 | 561 |
| 404 | 20240305 | 123500 | 113744405200 | 189600 | 189600 | 189700 | 189600 | 697 |
| 405 | 20240305 | 123400 | 113612232100 | 189600 | 189600 | 189700 | 189600 | 900 |
| 406 | 20240305 | 123300 | 113441580800 | 189700 | 189600 | 189700 | 189600 | 550 |
| 407 | 20240305 | 123200 | 113337287000 | 189600 | 189700 | 189700 | 189600 | 608 |
| 408 | 20240305 | 123100 | 113222000800 | 189600 | 189600 | 189700 | 189600 | 492 |
| 409 | 20240305 | 123000 | 113128713600 | 189600 | 189600 | 189700 | 189500 | 918 |
| 410 | 20240305 | 122900 | 112954667500 | 189600 | 189600 | 189700 | 189500 | 1456 |
| 411 | 20240305 | 122800 | 112678604500 | 189600 | 189700 | 189700 | 189600 | 1225 |
| 412 | 20240305 | 122700 | 112446313400 | 189600 | 189600 | 189700 | 189600 | 494 |
| 413 | 20240305 | 122600 | 112352643800 | 189600 | 189600 | 189700 | 189600 | 694 |
| 414 | 20240305 | 122500 | 112221054400 | 189700 | 189600 | 189700 | 189500 | 2107 |
| 415 | 20240305 | 122400 | 111821567100 | 189600 | 189600 | 189700 | 189500 | 2148 |
| 416 | 20240305 | 122300 | 111414299200 | 189600 | 189600 | 189700 | 189600 | 1004 |
| 417 | 20240305 | 122200 | 111223919800 | 189600 | 189700 | 189700 | 189600 | 613 |
| 418 | 20240305 | 122100 | 111107671800 | 189600 | 189600 | 189700 | 189500 | 1955 |
| 419 | 20240305 | 122000 | 110737011800 | 189600 | 189600 | 189600 | 189500 | 1514 |
| 420 | 20240305 | 121900 | 110449989900 | 189600 | 189500 | 189600 | 189500 | 2498 |
| 421 | 20240305 | 121800 | 109976414000 | 189600 | 189500 | 189600 | 189500 | 2942 |
| 422 | 20240305 | 121700 | 109418647300 | 189600 | 189600 | 189600 | 189500 | 1090 |
| 423 | 20240305 | 121600 | 109212026200 | 189600 | 189600 | 189600 | 189500 | 938 |
| 424 | 20240305 | 121500 | 109034226500 | 189600 | 189600 | 189600 | 189500 | 716 |
| 425 | 20240305 | 121400 | 108898531700 | 189500 | 189500 | 189600 | 189500 | 547 |
| 426 | 20240305 | 121300 | 108794856300 | 189500 | 189600 | 189600 | 189500 | 671 |
| 427 | 20240305 | 121200 | 108667679800 | 189500 | 189600 | 189600 | 189500 | 2046 |
| 428 | 20240305 | 121100 | 108279795500 | 189600 | 189500 | 189600 | 189500 | 2371 |
| 429 | 20240305 | 121000 | 107830460600 | 189500 | 189800 | 189800 | 189500 | 8381 |
| 430 | 20240305 | 120900 | 106241579200 | 189700 | 189700 | 189800 | 189700 | 3078 |
| 431 | 20240305 | 120800 | 105657670600 | 189700 | 189900 | 189900 | 189700 | 5029 |
| 432 | 20240305 | 120700 | 104703186400 | 189800 | 189800 | 189900 | 189800 | 563 |
| 433 | 20240305 | 120600 | 104596311900 | 189800 | 189900 | 190000 | 189800 | 2655 |
| 434 | 20240305 | 120500 | 104092174800 | 189900 | 189900 | 190000 | 189800 | 4344 |
| 435 | 20240305 | 120400 | 103267314500 | 189900 | 189900 | 189900 | 189800 | 739 |
| 436 | 20240305 | 120300 | 103127026100 | 189800 | 189900 | 189900 | 189800 | 591 |
| 437 | 20240305 | 120200 | 103014836300 | 189800 | 189800 | 189900 | 189800 | 389 |
| 438 | 20240305 | 120100 | 102940994800 | 189800 | 189800 | 189900 | 189700 | 1946 |
| 439 | 20240305 | 120000 | 102571638000 | 189700 | 189700 | 189800 | 189700 | 825 |
| 440 | 20240305 | 115900 | 102415077300 | 189800 | 189800 | 189900 | 189700 | 542 |
| 441 | 20240305 | 115800 | 102312216700 | 189800 | 189800 | 189900 | 189700 | 975 |
| 442 | 20240305 | 115700 | 102127154100 | 189800 | 189700 | 189900 | 189700 | 1545 |
| 443 | 20240305 | 115600 | 101833918000 | 189700 | 189800 | 189800 | 189700 | 2954 |
| 444 | 20240305 | 115500 | 101273303000 | 189800 | 189600 | 189800 | 189600 | 2805 |
| 445 | 20240305 | 115400 | 100741165400 | 189700 | 189700 | 189700 | 189600 | 1753 |
| 446 | 20240305 | 115300 | 100408676200 | 189700 | 189600 | 189700 | 189600 | 408 |
| 447 | 20240305 | 115200 | 100331313800 | 189600 | 189600 | 189700 | 189600 | 459 |
| 448 | 20240305 | 115100 | 100244283400 | 189700 | 189600 | 189700 | 189600 | 1815 |
| 449 | 20240305 | 115000 | 99900149100 | 189700 | 189600 | 189700 | 189600 | 2928 |
| 450 | 20240305 | 114900 | 99344981600 | 189600 | 189600 | 189600 | 189500 | 682 |
| 451 | 20240305 | 114800 | 99215702200 | 189600 | 189600 | 189600 | 189500 | 923 |
| 452 | 20240305 | 114700 | 99040744400 | 189600 | 189600 | 189600 | 189500 | 1129 |
| 453 | 20240305 | 114600 | 98826722000 | 189600 | 189600 | 189600 | 189500 | 1006 |
| 454 | 20240305 | 114500 | 98636012100 | 189500 | 189700 | 189700 | 189500 | 1781 |
| 455 | 20240305 | 114400 | 98298344000 | 189600 | 189500 | 189800 | 189500 | 5659 |
| 456 | 20240305 | 114300 | 97225230100 | 189600 | 189600 | 189600 | 189500 | 1057 |
| 457 | 20240305 | 114200 | 97024867100 | 189600 | 189700 | 189700 | 189500 | 3904 |
| 458 | 20240305 | 114100 | 96284677500 | 189600 | 189600 | 189700 | 189600 | 1355 |
| 459 | 20240305 | 114000 | 96027701700 | 189600 | 189600 | 189700 | 189600 | 1573 |
| 460 | 20240305 | 113900 | 95729383000 | 189600 | 189700 | 189800 | 189600 | 2603 |
| 461 | 20240305 | 113800 | 95235615100 | 189700 | 189800 | 189800 | 189700 | 907 |
| 462 | 20240305 | 113700 | 95063553100 | 189700 | 189700 | 189800 | 189600 | 3308 |
| 463 | 20240305 | 113600 | 94436051800 | 189700 | 189700 | 189800 | 189700 | 1690 |
| 464 | 20240305 | 113500 | 94115393400 | 189700 | 189700 | 189800 | 189600 | 2736 |
| 465 | 20240305 | 113400 | 93596374500 | 189700 | 189700 | 189700 | 189600 | 891 |
| 466 | 20240305 | 113300 | 93427390100 | 189600 | 189600 | 189700 | 189600 | 1282 |
| 467 | 20240305 | 113200 | 93184259000 | 189600 | 189700 | 189700 | 189600 | 1569 |
| 468 | 20240305 | 113100 | 92886751500 | 189600 | 189600 | 189700 | 189500 | 5578 |
| 469 | 20240305 | 113000 | 91829236300 | 189600 | 189600 | 189600 | 189500 | 3200 |
| 470 | 20240305 | 112900 | 91222629800 | 189600 | 189600 | 189600 | 189500 | 3516 |
| 471 | 20240305 | 112800 | 90556194500 | 189600 | 189700 | 189700 | 189500 | 5179 |
| 472 | 20240305 | 112700 | 89574285300 | 189700 | 189800 | 189800 | 189600 | 13287 |
| 473 | 20240305 | 112600 | 87053364500 | 189800 | 189900 | 189900 | 189800 | 1992 |
| 474 | 20240305 | 112500 | 86675239800 | 189900 | 189900 | 189900 | 189800 | 1940 |
| 475 | 20240305 | 112400 | 86306988600 | 189900 | 190000 | 190000 | 189800 | 6524 |
| 476 | 20240305 | 112300 | 85068166000 | 190000 | 190000 | 190000 | 189900 | 2294 |
| 477 | 20240305 | 112200 | 84632519600 | 190000 | 190000 | 190100 | 189900 | 28185 |
| 478 | 20240305 | 112100 | 79277384400 | 190100 | 190200 | 190200 | 190000 | 11177 |
| 479 | 20240305 | 112000 | 77152754100 | 190100 | 190100 | 190200 | 190100 | 1345 |
| 480 | 20240305 | 111900 | 76897040200 | 190100 | 190100 | 190200 | 190100 | 1713 |
| 481 | 20240305 | 111800 | 76571383800 | 190100 | 190200 | 190200 | 190100 | 1261 |
| 482 | 20240305 | 111700 | 76331656900 | 190100 | 190100 | 190200 | 190100 | 1377 |
| 483 | 20240305 | 111600 | 76069855900 | 190200 | 190300 | 190300 | 190100 | 6444 |
| 484 | 20240305 | 111500 | 74844286500 | 190200 | 190200 | 190300 | 190200 | 1287 |
| 485 | 20240305 | 111400 | 74599483200 | 190200 | 190300 | 190300 | 190200 | 733 |
| 486 | 20240305 | 111300 | 74460051100 | 190300 | 190300 | 190300 | 190200 | 1403 |
| 487 | 20240305 | 111200 | 74193162800 | 190200 | 190300 | 190300 | 190200 | 2208 |
| 488 | 20240305 | 111100 | 73773187600 | 190200 | 190200 | 190300 | 190200 | 1193 |
| 489 | 20240305 | 111000 | 73546243100 | 190300 | 190300 | 190400 | 190200 | 1139 |
| 490 | 20240305 | 110900 | 73329525700 | 190300 | 190300 | 190400 | 190300 | 6818 |
| 491 | 20240305 | 110800 | 72032053800 | 190300 | 190300 | 190400 | 190300 | 1226 |
| 492 | 20240305 | 110700 | 71798724600 | 190300 | 190400 | 190400 | 190300 | 923 |
| 493 | 20240305 | 110600 | 71623051800 | 190300 | 190400 | 190400 | 190300 | 571 |
| 494 | 20240305 | 110500 | 71514368100 | 190400 | 190600 | 190600 | 190300 | 10901 |
| 495 | 20240305 | 110400 | 69438308500 | 190600 | 190600 | 190600 | 190500 | 912 |
| 496 | 20240305 | 110300 | 69264546800 | 190500 | 190600 | 190700 | 190500 | 1508 |
| 497 | 20240305 | 110200 | 68977129000 | 190600 | 190700 | 190700 | 190600 | 1254 |
| 498 | 20240305 | 110100 | 68738096300 | 190700 | 190700 | 190800 | 190600 | 826 |
| 499 | 20240305 | 110000 | 68580574200 | 190700 | 190500 | 190800 | 190500 | 4138 |
| 500 | 20240305 | 105900 | 67791637400 | 190500 | 190500 | 190600 | 190500 | 1576 |
| 501 | 20240305 | 105800 | 67491307000 | 190600 | 190600 | 190700 | 190500 | 1226 |
| 502 | 20240305 | 105700 | 67257661500 | 190600 | 190600 | 190700 | 190500 | 5863 |
| 503 | 20240305 | 105600 | 66140268300 | 190600 | 190500 | 190600 | 190500 | 954 |
| 504 | 20240305 | 105500 | 65958514900 | 190500 | 190500 | 190600 | 190500 | 1250 |
| 505 | 20240305 | 105400 | 65720367700 | 190500 | 190600 | 190600 | 190500 | 1235 |
| 506 | 20240305 | 105300 | 65485077100 | 190500 | 190600 | 190600 | 190500 | 918 |
| 507 | 20240305 | 105200 | 65310182700 | 190600 | 190600 | 190600 | 190500 | 1491 |
| 508 | 20240305 | 105100 | 65026126900 | 190500 | 190800 | 190800 | 190500 | 14003 |
| 509 | 20240305 | 105000 | 62357004200 | 190800 | 190800 | 190800 | 190700 | 1056 |
| 510 | 20240305 | 104900 | 62155597300 | 190700 | 190700 | 190800 | 190700 | 1503 |
| 511 | 20240305 | 104800 | 61868959500 | 190700 | 190800 | 190800 | 190700 | 672 |
| 512 | 20240305 | 104700 | 61740789700 | 190700 | 190700 | 190800 | 190700 | 640 |
| 513 | 20240305 | 104600 | 61618726000 | 190800 | 190800 | 190900 | 190700 | 2980 |
| 514 | 20240305 | 104500 | 61050151600 | 190800 | 191000 | 191000 | 190800 | 3596 |
| 515 | 20240305 | 104400 | 60363711900 | 190900 | 191000 | 191000 | 190900 | 792 |
| 516 | 20240305 | 104300 | 60212512500 | 191000 | 191000 | 191000 | 190900 | 477 |
| 517 | 20240305 | 104200 | 60121448700 | 190900 | 191000 | 191000 | 190900 | 933 |
| 518 | 20240305 | 104100 | 59943334600 | 190900 | 190900 | 191000 | 190900 | 1047 |
| 519 | 20240305 | 104000 | 59743455200 | 191000 | 190900 | 191000 | 190900 | 829 |
| 520 | 20240305 | 103900 | 59585173500 | 191000 | 190800 | 191000 | 190800 | 2421 |
| 521 | 20240305 | 103800 | 59122997800 | 190800 | 190800 | 190900 | 190800 | 674 |
| 522 | 20240305 | 103700 | 58994388200 | 190800 | 190800 | 190900 | 190800 | 616 |
| 523 | 20240305 | 103600 | 58876846300 | 190800 | 191000 | 191000 | 190800 | 750 |
| 524 | 20240305 | 103500 | 58733700300 | 191000 | 191100 | 191100 | 190900 | 2676 |
| 525 | 20240305 | 103400 | 58222678400 | 191100 | 191000 | 191100 | 191000 | 699 |
| 526 | 20240305 | 103300 | 58089140500 | 191100 | 191000 | 191100 | 191000 | 805 |
| 527 | 20240305 | 103200 | 57935349200 | 191100 | 190800 | 191200 | 190800 | 4705 |
| 528 | 20240305 | 103100 | 57036741600 | 190800 | 190800 | 190900 | 190800 | 635 |
| 529 | 20240305 | 103000 | 56915568100 | 190800 | 190900 | 190900 | 190800 | 519 |
| 530 | 20240305 | 102900 | 56816529400 | 190800 | 190900 | 191000 | 190800 | 962 |
| 531 | 20240305 | 102800 | 56632869400 | 190900 | 190800 | 191000 | 190800 | 2654 |
| 532 | 20240305 | 102700 | 56126248000 | 190800 | 190800 | 190900 | 190800 | 900 |
| 533 | 20240305 | 102600 | 55954521600 | 190800 | 190800 | 190900 | 190800 | 1130 |
| 534 | 20240305 | 102500 | 55738904100 | 190800 | 190800 | 190900 | 190800 | 384 |
| 535 | 20240305 | 102400 | 55665631000 | 190800 | 190800 | 190900 | 190700 | 2815 |
| 536 | 20240305 | 102300 | 55128533600 | 190700 | 190700 | 190800 | 190600 | 2717 |
| 537 | 20240305 | 102200 | 54610429700 | 190700 | 190700 | 190800 | 190700 | 4055 |
| 538 | 20240305 | 102100 | 53837137100 | 190800 | 190900 | 190900 | 190700 | 4292 |
| 539 | 20240305 | 102000 | 53018266400 | 190800 | 190800 | 190900 | 190800 | 3403 |
| 540 | 20240305 | 101900 | 52368953400 | 190800 | 190800 | 190900 | 190800 | 1448 |
| 541 | 20240305 | 101800 | 52092659700 | 190900 | 190900 | 190900 | 190800 | 1414 |
| 542 | 20240305 | 101700 | 51822833800 | 190800 | 190900 | 190900 | 190800 | 1190 |
| 543 | 20240305 | 101600 | 51595725400 | 190900 | 190900 | 191000 | 190800 | 3949 |
| 544 | 20240305 | 101500 | 50841990000 | 190900 | 191000 | 191100 | 190900 | 7954 |
| 545 | 20240305 | 101400 | 49323057900 | 191000 | 191200 | 191200 | 191000 | 2957 |
| 546 | 20240305 | 101300 | 48758037300 | 191100 | 191100 | 191200 | 191100 | 607 |
| 547 | 20240305 | 101200 | 48642019500 | 191200 | 191300 | 191300 | 191100 | 1748 |
| 548 | 20240305 | 101100 | 48307844900 | 191200 | 191200 | 191300 | 191200 | 790 |
| 549 | 20240305 | 101000 | 48156779600 | 191200 | 191200 | 191300 | 191100 | 2294 |
| 550 | 20240305 | 100900 | 47718202100 | 191100 | 191200 | 191200 | 191100 | 1140 |
| 551 | 20240305 | 100800 | 47500299000 | 191100 | 191100 | 191200 | 191100 | 1705 |
| 552 | 20240305 | 100700 | 47174450900 | 191100 | 191100 | 191200 | 191100 | 1235 |
| 553 | 20240305 | 100600 | 46938408100 | 191100 | 191100 | 191200 | 191000 | 2014 |
| 554 | 20240305 | 100500 | 46553554200 | 191000 | 191100 | 191200 | 191000 | 1891 |
| 555 | 20240305 | 100400 | 46192268600 | 191100 | 191200 | 191300 | 191100 | 1938 |
| 556 | 20240305 | 100300 | 45821829300 | 191200 | 191100 | 191300 | 191000 | 2971 |
| 557 | 20240305 | 100200 | 45253847300 | 191100 | 191000 | 191100 | 191000 | 1446 |
| 558 | 20240305 | 100100 | 44977600200 | 191100 | 191100 | 191200 | 191000 | 2652 |
| 559 | 20240305 | 100000 | 44470814500 | 191100 | 191300 | 191300 | 191100 | 1053 |
| 560 | 20240305 | 095900 | 44269534700 | 191200 | 191300 | 191300 | 191200 | 1217 |
| 561 | 20240305 | 095800 | 44036835800 | 191200 | 191300 | 191400 | 191200 | 1836 |
| 562 | 20240305 | 095700 | 43685654500 | 191200 | 191100 | 191300 | 191100 | 904 |
| 563 | 20240305 | 095600 | 43512809100 | 191100 | 191100 | 191200 | 191000 | 2487 |
| 564 | 20240305 | 095500 | 43037398300 | 191000 | 191100 | 191200 | 191000 | 1319 |
| 565 | 20240305 | 095400 | 42785326900 | 191100 | 191100 | 191200 | 191000 | 2423 |
| 566 | 20240305 | 095300 | 42322309000 | 191000 | 191000 | 191100 | 190900 | 1737 |
| 567 | 20240305 | 095200 | 41990541200 | 191100 | 191000 | 191100 | 191000 | 1348 |
| 568 | 20240305 | 095100 | 41733065900 | 191000 | 191000 | 191100 | 191000 | 1175 |
| 569 | 20240305 | 095000 | 41508624800 | 191000 | 191000 | 191100 | 190900 | 2037 |
| 570 | 20240305 | 094900 | 41119579600 | 191000 | 190900 | 191000 | 190900 | 1228 |
| 571 | 20240305 | 094800 | 40885128900 | 190900 | 191100 | 191100 | 190900 | 2609 |
| 572 | 20240305 | 094700 | 40386847500 | 191000 | 191000 | 191000 | 190900 | 2285 |
| 573 | 20240305 | 094600 | 39950493700 | 190900 | 191100 | 191200 | 190900 | 4122 |
| 574 | 20240305 | 094500 | 39163170200 | 191100 | 191300 | 191300 | 191000 | 4118 |
| 575 | 20240305 | 094400 | 38376181500 | 191300 | 191200 | 191400 | 191200 | 939 |
| 576 | 20240305 | 094300 | 38196590400 | 191300 | 191200 | 191400 | 191200 | 1274 |
| 577 | 20240305 | 094200 | 37952900800 | 191200 | 191600 | 191600 | 191200 | 2056 |
| 578 | 20240305 | 094100 | 37559429800 | 191600 | 191800 | 191900 | 191500 | 2441 |
| 579 | 20240305 | 094000 | 37091399900 | 191800 | 191300 | 191900 | 191200 | 5267 |
| 580 | 20240305 | 093900 | 36082030400 | 191300 | 191100 | 191300 | 191100 | 2360 |
| 581 | 20240305 | 093800 | 35630811200 | 191100 | 191100 | 191200 | 191000 | 1593 |
| 582 | 20240305 | 093700 | 35326379600 | 191200 | 191000 | 191200 | 190900 | 5795 |
| 583 | 20240305 | 093600 | 34219362300 | 191000 | 191100 | 191100 | 191000 | 1691 |
| 584 | 20240305 | 093500 | 33896369500 | 191000 | 191000 | 191100 | 190900 | 2503 |
| 585 | 20240305 | 093400 | 33418287100 | 191000 | 191000 | 191100 | 190900 | 2091 |
| 586 | 20240305 | 093300 | 33018925800 | 191100 | 191000 | 191100 | 190900 | 3926 |
| 587 | 20240305 | 093200 | 32269124000 | 190900 | 190900 | 191000 | 190800 | 3178 |
| 588 | 20240305 | 093100 | 31662461900 | 190900 | 191000 | 191000 | 190800 | 5618 |
| 589 | 20240305 | 093000 | 30589972300 | 191000 | 191000 | 191100 | 190900 | 2843 |
| 590 | 20240305 | 092900 | 30046961100 | 191000 | 191000 | 191100 | 190900 | 3102 |
| 591 | 20240305 | 092800 | 29454662000 | 190900 | 191000 | 191100 | 190900 | 3863 |
| 592 | 20240305 | 092700 | 28716798900 | 191100 | 191100 | 191200 | 191000 | 3137 |
| 593 | 20240305 | 092600 | 28117428300 | 191100 | 191000 | 191200 | 190900 | 7175 |
| 594 | 20240305 | 092500 | 26746556200 | 190900 | 191000 | 191100 | 190900 | 8707 |
| 595 | 20240305 | 092400 | 25083602500 | 191000 | 191200 | 191200 | 191000 | 5217 |
| 596 | 20240305 | 092300 | 24086716300 | 191200 | 191200 | 191300 | 191100 | 2544 |
| 597 | 20240305 | 092200 | 23600333200 | 191200 | 191300 | 191400 | 191200 | 1887 |
| 598 | 20240305 | 092100 | 23239422800 | 191400 | 191600 | 191600 | 191300 | 1822 |
| 599 | 20240305 | 092000 | 22890704200 | 191600 | 191200 | 191700 | 191100 | 4806 |
| 600 | 20240305 | 091900 | 21971055400 | 191100 | 191200 | 191300 | 191100 | 5680 |
| 601 | 20240305 | 091800 | 20885195300 | 191200 | 191600 | 191600 | 191200 | 11683 |
| 602 | 20240305 | 091700 | 18649739200 | 191500 | 191800 | 191800 | 191500 | 14870 |
| 603 | 20240305 | 091600 | 15800734700 | 191800 | 191900 | 191900 | 191700 | 5622 |
| 604 | 20240305 | 091500 | 14722469400 | 191900 | 192000 | 192100 | 191900 | 5257 |
| 605 | 20240305 | 091400 | 13713409800 | 192100 | 192000 | 192100 | 192000 | 1757 |
| 606 | 20240305 | 091300 | 13375997200 | 192100 | 192200 | 192300 | 192000 | 2919 |
| 607 | 20240305 | 091200 | 12815287900 | 192200 | 192400 | 192400 | 192200 | 1859 |
| 608 | 20240305 | 091100 | 12457802200 | 192400 | 192500 | 192500 | 192300 | 1466 |
| 609 | 20240305 | 091000 | 12175790000 | 192400 | 192500 | 192600 | 192400 | 1660 |
| 610 | 20240305 | 090900 | 11856297600 | 192500 | 192600 | 192600 | 192300 | 4431 |
| 611 | 20240305 | 090800 | 11003486600 | 192600 | 192500 | 192600 | 192400 | 1773 |
| 612 | 20240305 | 090700 | 10662220300 | 192400 | 192400 | 192400 | 192200 | 3377 |
| 613 | 20240305 | 090600 | 10012797300 | 192300 | 192400 | 192500 | 192300 | 5841 |
| 614 | 20240305 | 090500 | 8888994600 | 192300 | 192200 | 192400 | 192100 | 3095 |
| 615 | 20240305 | 090400 | 8293810500 | 192200 | 192100 | 192200 | 192000 | 6596 |
| 616 | 20240305 | 090300 | 7026276700 | 192000 | 191900 | 192100 | 191900 | 2908 |
| 617 | 20240305 | 090200 | 6467994000 | 192000 | 192000 | 192100 | 191800 | 8809 |
| 618 | 20240305 | 090100 | 4777281600 | 192000 | 192400 | 192400 | 192000 | 5585 |
| 619 | 20240305 | 090000 | 3703963800 | 192400 | 191800 | 192800 | 191800 | 18905 |