36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 3 | 20240424 | 191700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 4 | 20240424 | 191600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 5 | 20240424 | 191500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 6 | 20240424 | 191400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 7 | 20240424 | 191300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 8 | 20240424 | 191200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 9 | 20240424 | 191100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 10 | 20240424 | 191000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 11 | 20240424 | 190900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 12 | 20240424 | 190800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 13 | 20240424 | 190700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 14 | 20240424 | 190600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 15 | 20240424 | 190500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 16 | 20240424 | 190400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 17 | 20240424 | 190300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 18 | 20240424 | 190200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 19 | 20240424 | 190100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 20 | 20240424 | 190000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 21 | 20240424 | 185900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 22 | 20240424 | 185800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 23 | 20240424 | 185700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 24 | 20240424 | 185600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 25 | 20240424 | 185500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 26 | 20240424 | 185400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 27 | 20240424 | 185300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 28 | 20240424 | 185200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 29 | 20240424 | 185100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 30 | 20240424 | 185000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 31 | 20240424 | 184900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 32 | 20240424 | 184800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 33 | 20240424 | 184700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 34 | 20240424 | 184600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 35 | 20240424 | 184500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 36 | 20240424 | 184400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 37 | 20240424 | 184300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 38 | 20240424 | 184200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 39 | 20240424 | 184100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 40 | 20240424 | 184000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 41 | 20240424 | 183900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 42 | 20240424 | 183800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 43 | 20240424 | 183700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 44 | 20240424 | 183600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 45 | 20240424 | 183500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 46 | 20240424 | 183400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 47 | 20240424 | 183300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 48 | 20240424 | 183200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 49 | 20240424 | 183100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 50 | 20240424 | 183000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 51 | 20240424 | 182900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 52 | 20240424 | 182800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 53 | 20240424 | 182700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 54 | 20240424 | 182600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 55 | 20240424 | 182500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 56 | 20240424 | 182400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 57 | 20240424 | 182300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 58 | 20240424 | 182200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 59 | 20240424 | 182100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 60 | 20240424 | 182000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 61 | 20240424 | 181900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 62 | 20240424 | 181800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 63 | 20240424 | 181700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 64 | 20240424 | 181600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 65 | 20240424 | 181500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 66 | 20240424 | 181400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 67 | 20240424 | 181300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 68 | 20240424 | 181200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 69 | 20240424 | 181100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 70 | 20240424 | 181000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 71 | 20240424 | 180900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 72 | 20240424 | 180800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 73 | 20240424 | 180700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 74 | 20240424 | 180600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 75 | 20240424 | 180500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 76 | 20240424 | 180400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 77 | 20240424 | 180300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 78 | 20240424 | 180200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 79 | 20240424 | 180100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 80 | 20240424 | 180000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 81 | 20240424 | 175900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 82 | 20240424 | 175800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 83 | 20240424 | 175700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 84 | 20240424 | 175600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 85 | 20240424 | 175500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 86 | 20240424 | 175400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 87 | 20240424 | 175300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 88 | 20240424 | 175200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 89 | 20240424 | 175100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 90 | 20240424 | 175000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 91 | 20240424 | 174900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 92 | 20240424 | 174800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 93 | 20240424 | 174700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 94 | 20240424 | 174600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 95 | 20240424 | 174500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 96 | 20240424 | 174400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 97 | 20240424 | 174300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 98 | 20240424 | 174200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 99 | 20240424 | 174100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 100 | 20240424 | 174000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 101 | 20240424 | 173900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 102 | 20240424 | 173800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 103 | 20240424 | 173700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 104 | 20240424 | 173600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 105 | 20240424 | 173500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 106 | 20240424 | 173400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 107 | 20240424 | 173300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 108 | 20240424 | 173200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 109 | 20240424 | 173100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 110 | 20240424 | 173000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 111 | 20240424 | 172900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 112 | 20240424 | 172800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 113 | 20240424 | 172700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 114 | 20240424 | 172600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 115 | 20240424 | 172500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 116 | 20240424 | 172400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 117 | 20240424 | 172300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 118 | 20240424 | 172200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 119 | 20240424 | 172100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 120 | 20240424 | 172000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 121 | 20240424 | 171900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 122 | 20240424 | 171800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 123 | 20240424 | 171700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 124 | 20240424 | 171600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 125 | 20240424 | 171500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 126 | 20240424 | 171400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 127 | 20240424 | 171300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 128 | 20240424 | 171200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 129 | 20240424 | 171100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 130 | 20240424 | 171000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 131 | 20240424 | 170900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 132 | 20240424 | 170800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 133 | 20240424 | 170700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 134 | 20240424 | 170600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 135 | 20240424 | 170500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 136 | 20240424 | 170400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 137 | 20240424 | 170300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 138 | 20240424 | 170200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 139 | 20240424 | 170100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 140 | 20240424 | 170000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 141 | 20240424 | 165900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 142 | 20240424 | 165800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 143 | 20240424 | 165700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 144 | 20240424 | 165600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 145 | 20240424 | 165500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 146 | 20240424 | 165400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 147 | 20240424 | 165300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 148 | 20240424 | 165200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 149 | 20240424 | 165100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 150 | 20240424 | 165000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 151 | 20240424 | 164900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 152 | 20240424 | 164800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 153 | 20240424 | 164700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 154 | 20240424 | 164600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 155 | 20240424 | 164500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 156 | 20240424 | 164400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 157 | 20240424 | 164300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 158 | 20240424 | 164200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 159 | 20240424 | 164100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 160 | 20240424 | 164000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 161 | 20240424 | 163900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 162 | 20240424 | 163800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 163 | 20240424 | 163700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 164 | 20240424 | 163600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 165 | 20240424 | 163500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 166 | 20240424 | 163400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 167 | 20240424 | 163300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 168 | 20240424 | 163200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 169 | 20240424 | 163100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 170 | 20240424 | 163000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 171 | 20240424 | 162900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 172 | 20240424 | 162800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 173 | 20240424 | 162700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 174 | 20240424 | 162600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 175 | 20240424 | 162500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 176 | 20240424 | 162400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 177 | 20240424 | 162300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 178 | 20240424 | 162200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 179 | 20240424 | 162100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 180 | 20240424 | 162000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 181 | 20240424 | 161900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 182 | 20240424 | 161800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 183 | 20240424 | 161700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 184 | 20240424 | 161600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 185 | 20240424 | 161500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 186 | 20240424 | 161400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 187 | 20240424 | 161300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 188 | 20240424 | 161200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 189 | 20240424 | 161100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 190 | 20240424 | 161000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 191 | 20240424 | 160900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 192 | 20240424 | 160800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 193 | 20240424 | 160700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 194 | 20240424 | 160600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 195 | 20240424 | 160500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 196 | 20240424 | 160400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 197 | 20240424 | 160300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 198 | 20240424 | 160200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 199 | 20240424 | 160100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 200 | 20240424 | 160000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 201 | 20240424 | 155900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 202 | 20240424 | 155800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 203 | 20240424 | 155700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 204 | 20240424 | 155600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 205 | 20240424 | 155500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 206 | 20240424 | 155400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 207 | 20240424 | 155300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 208 | 20240424 | 155200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 209 | 20240424 | 155100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 210 | 20240424 | 155000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 211 | 20240424 | 154900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 212 | 20240424 | 154800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 213 | 20240424 | 154700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 214 | 20240424 | 154600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 215 | 20240424 | 154500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 216 | 20240424 | 154400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 217 | 20240424 | 154300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 218 | 20240424 | 154200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 219 | 20240424 | 154100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 220 | 20240424 | 154000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 221 | 20240424 | 153900 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 222 | 20240424 | 153800 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 223 | 20240424 | 153700 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 224 | 20240424 | 153600 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 225 | 20240424 | 153500 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 226 | 20240424 | 153400 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 227 | 20240424 | 153300 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 228 | 20240424 | 153200 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 229 | 20240424 | 153100 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 230 | 20240424 | 153000 | 107642193000 | 183700 | 183700 | 183700 | 183700 | 28976 |
| 231 | 20240424 | 152900 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 232 | 20240424 | 152800 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 233 | 20240424 | 152700 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 234 | 20240424 | 152600 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 235 | 20240424 | 152500 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 236 | 20240424 | 152400 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 237 | 20240424 | 152300 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 238 | 20240424 | 152200 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 239 | 20240424 | 152100 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 240 | 20240424 | 152000 | 102319301800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 241 | 20240424 | 151900 | 102319301800 | 183600 | 183800 | 183800 | 183600 | 1994 |
| 242 | 20240424 | 151800 | 101953029400 | 183700 | 183800 | 183800 | 183700 | 365 |
| 243 | 20240424 | 151700 | 101885956400 | 183800 | 183800 | 183900 | 183700 | 1837 |
| 244 | 20240424 | 151600 | 101548356400 | 183800 | 183800 | 183800 | 183700 | 2015 |
| 245 | 20240424 | 151500 | 101178036800 | 183800 | 183700 | 183800 | 183700 | 1954 |
| 246 | 20240424 | 151400 | 100819000300 | 183800 | 183800 | 183800 | 183700 | 1319 |
| 247 | 20240424 | 151300 | 100576612200 | 183700 | 183900 | 183900 | 183700 | 2164 |
| 248 | 20240424 | 151200 | 100178851100 | 183900 | 183800 | 183900 | 183700 | 1413 |
| 249 | 20240424 | 151100 | 99919183800 | 183800 | 183900 | 183900 | 183700 | 3852 |
| 250 | 20240424 | 151000 | 99211230100 | 183900 | 183900 | 183900 | 183800 | 973 |
| 251 | 20240424 | 150900 | 99032359900 | 183900 | 183800 | 183900 | 183700 | 901 |
| 252 | 20240424 | 150800 | 98866716400 | 183800 | 183800 | 183900 | 183700 | 1067 |
| 253 | 20240424 | 150700 | 98670603700 | 183800 | 183800 | 183800 | 183700 | 1183 |
| 254 | 20240424 | 150600 | 98453178000 | 183800 | 183800 | 183800 | 183700 | 1623 |
| 255 | 20240424 | 150500 | 98154889600 | 183800 | 183800 | 183900 | 183700 | 1020 |
| 256 | 20240424 | 150400 | 97967417200 | 183800 | 183800 | 183900 | 183700 | 837 |
| 257 | 20240424 | 150300 | 97813570400 | 183800 | 183800 | 183800 | 183700 | 1374 |
| 258 | 20240424 | 150200 | 97561034200 | 183800 | 183800 | 183800 | 183600 | 1881 |
| 259 | 20240424 | 150100 | 97215484000 | 183800 | 183800 | 183900 | 183700 | 1889 |
| 260 | 20240424 | 150000 | 96868330300 | 183800 | 183700 | 183800 | 183700 | 1312 |
| 261 | 20240424 | 145900 | 96627198800 | 183700 | 183800 | 183800 | 183600 | 740 |
| 262 | 20240424 | 145800 | 96491229500 | 183900 | 183600 | 183900 | 183600 | 1485 |
| 263 | 20240424 | 145700 | 96218329500 | 183800 | 183800 | 183800 | 183600 | 1592 |
| 264 | 20240424 | 145600 | 95925849100 | 183800 | 183800 | 183900 | 183600 | 1762 |
| 265 | 20240424 | 145500 | 95602096500 | 183900 | 183900 | 183900 | 183800 | 713 |
| 266 | 20240424 | 145400 | 95471007300 | 183800 | 183600 | 183900 | 183600 | 1128 |
| 267 | 20240424 | 145300 | 95263735900 | 183700 | 183700 | 183800 | 183600 | 1107 |
| 268 | 20240424 | 145200 | 95060414500 | 183800 | 184000 | 184000 | 183700 | 1735 |
| 269 | 20240424 | 145100 | 94741467200 | 184100 | 184000 | 184100 | 184000 | 2294 |
| 270 | 20240424 | 145000 | 94319349100 | 184100 | 184100 | 184200 | 184000 | 887 |
| 271 | 20240424 | 144900 | 94156057200 | 184200 | 184100 | 184200 | 184000 | 2922 |
| 272 | 20240424 | 144800 | 93618106900 | 184200 | 184200 | 184200 | 184100 | 1166 |
| 273 | 20240424 | 144700 | 93403355100 | 184200 | 184200 | 184200 | 184100 | 398 |
| 274 | 20240424 | 144600 | 93330055100 | 184200 | 184300 | 184300 | 184100 | 2074 |
| 275 | 20240424 | 144500 | 92948004400 | 184300 | 184200 | 184300 | 184100 | 1990 |
| 276 | 20240424 | 144400 | 92581410900 | 184200 | 184200 | 184200 | 184100 | 524 |
| 277 | 20240424 | 144300 | 92484894300 | 184200 | 184200 | 184200 | 184100 | 1198 |
| 278 | 20240424 | 144200 | 92264245000 | 184100 | 184300 | 184300 | 184100 | 1735 |
| 279 | 20240424 | 144100 | 91944601800 | 184300 | 184200 | 184300 | 184100 | 2416 |
| 280 | 20240424 | 144000 | 91499552400 | 184300 | 184400 | 184400 | 184200 | 3055 |
| 281 | 20240424 | 143900 | 90936477400 | 184400 | 184300 | 184400 | 184300 | 1066 |
| 282 | 20240424 | 143800 | 90739931000 | 184400 | 184200 | 184400 | 184200 | 2921 |
| 283 | 20240424 | 143700 | 90201603800 | 184200 | 184200 | 184300 | 184200 | 837 |
| 284 | 20240424 | 143600 | 90047380900 | 184200 | 184000 | 184200 | 184000 | 7606 |
| 285 | 20240424 | 143500 | 88646734000 | 184000 | 183800 | 184100 | 183800 | 13999 |
| 286 | 20240424 | 143400 | 86071321200 | 183800 | 183800 | 183900 | 183800 | 1363 |
| 287 | 20240424 | 143300 | 85820727500 | 183900 | 183700 | 183900 | 183600 | 1918 |
| 288 | 20240424 | 143200 | 85468210000 | 183700 | 183900 | 183900 | 183600 | 2354 |
| 289 | 20240424 | 143100 | 85035547900 | 183900 | 183800 | 183900 | 183700 | 2817 |
| 290 | 20240424 | 143000 | 84517776800 | 183800 | 183700 | 183800 | 183600 | 4792 |
| 291 | 20240424 | 142900 | 83637467400 | 183700 | 183700 | 183700 | 183600 | 971 |
| 292 | 20240424 | 142800 | 83459161400 | 183700 | 183600 | 183700 | 183600 | 640 |
| 293 | 20240424 | 142700 | 83341627000 | 183600 | 183700 | 183700 | 183600 | 522 |
| 294 | 20240424 | 142600 | 83245757600 | 183600 | 183700 | 183700 | 183600 | 456 |
| 295 | 20240424 | 142500 | 83162021200 | 183600 | 183700 | 183700 | 183600 | 1091 |
| 296 | 20240424 | 142400 | 82961686400 | 183600 | 183700 | 183700 | 183600 | 891 |
| 297 | 20240424 | 142300 | 82798069600 | 183600 | 183600 | 183700 | 183600 | 441 |
| 298 | 20240424 | 142200 | 82717073600 | 183700 | 183700 | 183800 | 183600 | 2177 |
| 299 | 20240424 | 142100 | 82317283300 | 183700 | 183700 | 183800 | 183700 | 2346 |
| 300 | 20240424 | 142000 | 81886259700 | 183800 | 183800 | 183800 | 183700 | 648 |
| 301 | 20240424 | 141900 | 81767189900 | 183700 | 183800 | 183800 | 183700 | 451 |
| 302 | 20240424 | 141800 | 81684312100 | 183800 | 183800 | 183800 | 183700 | 708 |
| 303 | 20240424 | 141700 | 81554223900 | 183800 | 183800 | 183800 | 183700 | 516 |
| 304 | 20240424 | 141600 | 81459412100 | 183800 | 183700 | 183800 | 183700 | 736 |
| 305 | 20240424 | 141500 | 81324180800 | 183700 | 183700 | 183800 | 183700 | 524 |
| 306 | 20240424 | 141400 | 81227891900 | 183700 | 183700 | 183800 | 183700 | 806 |
| 307 | 20240424 | 141300 | 81079785700 | 183800 | 183800 | 183800 | 183700 | 488 |
| 308 | 20240424 | 141200 | 80990123200 | 183800 | 183800 | 183800 | 183700 | 271 |
| 309 | 20240424 | 141100 | 80940318900 | 183800 | 183700 | 183800 | 183600 | 535 |
| 310 | 20240424 | 141000 | 80842038800 | 183700 | 183700 | 183800 | 183600 | 2065 |
| 311 | 20240424 | 140900 | 80462705700 | 183600 | 183700 | 183700 | 183600 | 343 |
| 312 | 20240424 | 140800 | 80399703500 | 183700 | 183600 | 183700 | 183600 | 398 |
| 313 | 20240424 | 140700 | 80326607500 | 183600 | 183800 | 183800 | 183600 | 1257 |
| 314 | 20240424 | 140600 | 80095699700 | 183800 | 183800 | 183800 | 183700 | 475 |
| 315 | 20240424 | 140500 | 80008407700 | 183800 | 183800 | 183800 | 183700 | 384 |
| 316 | 20240424 | 140400 | 79937847700 | 183700 | 183700 | 183800 | 183700 | 914 |
| 317 | 20240424 | 140300 | 79769914900 | 183800 | 183700 | 183800 | 183700 | 706 |
| 318 | 20240424 | 140200 | 79640199200 | 183700 | 183900 | 183900 | 183700 | 2189 |
| 319 | 20240424 | 140100 | 79237854700 | 183900 | 183900 | 183900 | 183800 | 787 |
| 320 | 20240424 | 140000 | 79093174800 | 183900 | 183800 | 183900 | 183800 | 843 |
| 321 | 20240424 | 135900 | 78938204200 | 183900 | 183900 | 183900 | 183800 | 985 |
| 322 | 20240424 | 135800 | 78757128400 | 183800 | 183900 | 183900 | 183800 | 719 |
| 323 | 20240424 | 135700 | 78624939100 | 183900 | 183900 | 183900 | 183800 | 623 |
| 324 | 20240424 | 135600 | 78510395800 | 183900 | 183800 | 183900 | 183700 | 1710 |
| 325 | 20240424 | 135500 | 78196075600 | 183800 | 183800 | 183900 | 183800 | 1819 |
| 326 | 20240424 | 135400 | 77861715800 | 183900 | 183800 | 183900 | 183700 | 1158 |
| 327 | 20240424 | 135300 | 77648824300 | 183800 | 183800 | 183900 | 183800 | 1601 |
| 328 | 20240424 | 135200 | 77354516800 | 183800 | 183900 | 183900 | 183800 | 450 |
| 329 | 20240424 | 135100 | 77271787400 | 183900 | 183800 | 183900 | 183800 | 1005 |
| 330 | 20240424 | 135000 | 77087032500 | 183900 | 183900 | 183900 | 183800 | 915 |
| 331 | 20240424 | 134900 | 76918818800 | 183900 | 183900 | 183900 | 183800 | 531 |
| 332 | 20240424 | 134800 | 76821176500 | 183900 | 183900 | 183900 | 183800 | 369 |
| 333 | 20240424 | 134700 | 76753341300 | 183900 | 183800 | 183900 | 183700 | 1127 |
| 334 | 20240424 | 134600 | 76546202900 | 183800 | 183800 | 183800 | 183700 | 1274 |
| 335 | 20240424 | 134500 | 76312042400 | 183700 | 183800 | 183800 | 183700 | 1486 |
| 336 | 20240424 | 134400 | 76039030000 | 183800 | 183800 | 183800 | 183700 | 515 |
| 337 | 20240424 | 134300 | 75944380500 | 183800 | 183800 | 183800 | 183700 | 460 |
| 338 | 20240424 | 134200 | 75859842700 | 183800 | 183700 | 183800 | 183600 | 2382 |
| 339 | 20240424 | 134100 | 75422150300 | 183700 | 183700 | 183700 | 183600 | 724 |
| 340 | 20240424 | 134000 | 75289195700 | 183700 | 183600 | 183700 | 183600 | 1056 |
| 341 | 20240424 | 133900 | 75095304100 | 183700 | 183700 | 183700 | 183600 | 272 |
| 342 | 20240424 | 133800 | 75045353300 | 183600 | 183600 | 183700 | 183600 | 620 |
| 343 | 20240424 | 133700 | 74931509600 | 183700 | 183700 | 183700 | 183600 | 248 |
| 344 | 20240424 | 133600 | 74885961100 | 183700 | 183600 | 183800 | 183600 | 1494 |
| 345 | 20240424 | 133500 | 74611576000 | 183700 | 183800 | 183800 | 183700 | 698 |
| 346 | 20240424 | 133400 | 74483348900 | 183700 | 183800 | 183800 | 183700 | 2830 |
| 347 | 20240424 | 133300 | 73963428400 | 183700 | 183900 | 183900 | 183700 | 1332 |
| 348 | 20240424 | 133200 | 73718609900 | 183800 | 183800 | 183900 | 183700 | 2273 |
| 349 | 20240424 | 133100 | 73300816200 | 183800 | 183500 | 183800 | 183500 | 8608 |
| 350 | 20240424 | 133000 | 71720522700 | 183400 | 183500 | 183500 | 183400 | 676 |
| 351 | 20240424 | 132900 | 71596528700 | 183500 | 183500 | 183500 | 183400 | 448 |
| 352 | 20240424 | 132800 | 71514343900 | 183500 | 183500 | 183500 | 183400 | 390 |
| 353 | 20240424 | 132700 | 71442803200 | 183400 | 183500 | 183500 | 183400 | 223 |
| 354 | 20240424 | 132600 | 71401893400 | 183500 | 183500 | 183500 | 183400 | 401 |
| 355 | 20240424 | 132500 | 71328334900 | 183500 | 183400 | 183500 | 183300 | 2156 |
| 356 | 20240424 | 132400 | 70932927300 | 183400 | 183300 | 183400 | 183300 | 402 |
| 357 | 20240424 | 132300 | 70859211100 | 183300 | 183200 | 183400 | 183100 | 3297 |
| 358 | 20240424 | 132200 | 70255041100 | 183100 | 183200 | 183200 | 183100 | 190 |
| 359 | 20240424 | 132100 | 70220243900 | 183200 | 183200 | 183200 | 183100 | 462 |
| 360 | 20240424 | 132000 | 70135638500 | 183200 | 183200 | 183200 | 183100 | 326 |
| 361 | 20240424 | 131900 | 70075934200 | 183100 | 183200 | 183200 | 183100 | 292 |
| 362 | 20240424 | 131800 | 70022451900 | 183100 | 183000 | 183200 | 183000 | 557 |
| 363 | 20240424 | 131700 | 69920444900 | 183100 | 183100 | 183200 | 183000 | 887 |
| 364 | 20240424 | 131600 | 69758038900 | 183100 | 183200 | 183200 | 183000 | 1051 |
| 365 | 20240424 | 131500 | 69565593300 | 183200 | 183100 | 183200 | 183100 | 355 |
| 366 | 20240424 | 131400 | 69500576800 | 183200 | 183200 | 183200 | 183100 | 292 |
| 367 | 20240424 | 131300 | 69447094300 | 183200 | 183200 | 183200 | 183100 | 321 |
| 368 | 20240424 | 131200 | 69388297300 | 183200 | 183100 | 183200 | 183100 | 431 |
| 369 | 20240424 | 131100 | 69309365400 | 183200 | 183200 | 183200 | 183100 | 444 |
| 370 | 20240424 | 131000 | 69228048600 | 183100 | 183200 | 183200 | 183100 | 156 |
| 371 | 20240424 | 130900 | 69199478000 | 183200 | 183200 | 183200 | 183100 | 495 |
| 372 | 20240424 | 130800 | 69108808600 | 183200 | 182900 | 183200 | 182900 | 3398 |
| 373 | 20240424 | 130700 | 68486871800 | 182900 | 182900 | 183000 | 182900 | 330 |
| 374 | 20240424 | 130600 | 68426501300 | 183000 | 183000 | 183000 | 182900 | 512 |
| 375 | 20240424 | 130500 | 68332848800 | 183000 | 182900 | 183000 | 182900 | 590 |
| 376 | 20240424 | 130400 | 68224918800 | 182900 | 183000 | 183000 | 182900 | 145 |
| 377 | 20240424 | 130300 | 68198392400 | 182900 | 183000 | 183000 | 182900 | 436 |
| 378 | 20240424 | 130200 | 68118633300 | 183000 | 183000 | 183000 | 182900 | 308 |
| 379 | 20240424 | 130100 | 68062291000 | 183000 | 183000 | 183000 | 182900 | 200 |
| 380 | 20240424 | 130000 | 68025705900 | 183000 | 182900 | 183000 | 182900 | 256 |
| 381 | 20240424 | 125900 | 67978869100 | 182900 | 183000 | 183000 | 182900 | 384 |
| 382 | 20240424 | 125800 | 67908624200 | 183000 | 183000 | 183100 | 182900 | 1219 |
| 383 | 20240424 | 125700 | 67685573500 | 183100 | 183200 | 183200 | 183000 | 670 |
| 384 | 20240424 | 125600 | 67562920600 | 183200 | 183200 | 183200 | 183100 | 254 |
| 385 | 20240424 | 125500 | 67516403700 | 183200 | 183100 | 183200 | 183100 | 540 |
| 386 | 20240424 | 125400 | 67417525300 | 183200 | 183200 | 183200 | 183100 | 299 |
| 387 | 20240424 | 125300 | 67362759000 | 183100 | 182900 | 183200 | 182800 | 2755 |
| 388 | 20240424 | 125200 | 66858557200 | 182900 | 182800 | 182900 | 182800 | 225 |
| 389 | 20240424 | 125100 | 66817420500 | 182900 | 182900 | 183000 | 182800 | 1415 |
| 390 | 20240424 | 125000 | 66558646300 | 182900 | 183000 | 183000 | 182900 | 197 |
| 391 | 20240424 | 124900 | 66522608700 | 183000 | 183000 | 183000 | 182900 | 243 |
| 392 | 20240424 | 124800 | 66478149500 | 183000 | 182800 | 183000 | 182800 | 1720 |
| 393 | 20240424 | 124700 | 66163516800 | 182900 | 182900 | 182900 | 182800 | 788 |
| 394 | 20240424 | 124600 | 66019402400 | 182900 | 182800 | 182900 | 182700 | 1180 |
| 395 | 20240424 | 124500 | 65803696000 | 182800 | 182700 | 182800 | 182700 | 222 |
| 396 | 20240424 | 124400 | 65763117200 | 182700 | 182700 | 182800 | 182700 | 405 |
| 397 | 20240424 | 124300 | 65689105800 | 182700 | 182800 | 182800 | 182700 | 348 |
| 398 | 20240424 | 124200 | 65625514900 | 182800 | 182800 | 182800 | 182700 | 407 |
| 399 | 20240424 | 124100 | 65551125500 | 182800 | 182800 | 182800 | 182700 | 343 |
| 400 | 20240424 | 124000 | 65488448800 | 182700 | 182800 | 182800 | 182700 | 192 |
| 401 | 20240424 | 123900 | 65453354800 | 182800 | 182800 | 182800 | 182700 | 549 |
| 402 | 20240424 | 123800 | 65353000500 | 182800 | 182800 | 182800 | 182700 | 312 |
| 403 | 20240424 | 123700 | 65295984500 | 182800 | 182900 | 182900 | 182700 | 767 |
| 404 | 20240424 | 123600 | 65155803700 | 182900 | 182800 | 182900 | 182700 | 675 |
| 405 | 20240424 | 123500 | 65032422500 | 182800 | 182700 | 182800 | 182600 | 866 |
| 406 | 20240424 | 123400 | 64874200000 | 182600 | 182700 | 182700 | 182600 | 281 |
| 407 | 20240424 | 123300 | 64822879400 | 182700 | 182500 | 182700 | 182400 | 1109 |
| 408 | 20240424 | 123200 | 64620458600 | 182500 | 182500 | 182500 | 182400 | 454 |
| 409 | 20240424 | 123100 | 64537613500 | 182500 | 182400 | 182500 | 182400 | 730 |
| 410 | 20240424 | 123000 | 64404452500 | 182300 | 182300 | 182400 | 182300 | 420 |
| 411 | 20240424 | 122900 | 64327847300 | 182400 | 182400 | 182400 | 182300 | 600 |
| 412 | 20240424 | 122800 | 64218446700 | 182400 | 182400 | 182400 | 182300 | 92 |
| 413 | 20240424 | 122700 | 64201670100 | 182400 | 182400 | 182400 | 182300 | 364 |
| 414 | 20240424 | 122600 | 64135286600 | 182400 | 182400 | 182400 | 182300 | 711 |
| 415 | 20240424 | 122500 | 64005615700 | 182300 | 182400 | 182400 | 182300 | 176 |
| 416 | 20240424 | 122400 | 63973524300 | 182300 | 182500 | 182500 | 182300 | 655 |
| 417 | 20240424 | 122300 | 63854043400 | 182400 | 182500 | 182500 | 182400 | 429 |
| 418 | 20240424 | 122200 | 63775784600 | 182500 | 182400 | 182500 | 182300 | 1247 |
| 419 | 20240424 | 122100 | 63548343500 | 182400 | 182300 | 182400 | 182200 | 612 |
| 420 | 20240424 | 122000 | 63436763800 | 182300 | 182200 | 182300 | 182200 | 1037 |
| 421 | 20240424 | 121900 | 63247759900 | 182200 | 182300 | 182300 | 182200 | 233 |
| 422 | 20240424 | 121800 | 63205298600 | 182300 | 182300 | 182300 | 182200 | 552 |
| 423 | 20240424 | 121700 | 63104691200 | 182300 | 182100 | 182300 | 182100 | 1499 |
| 424 | 20240424 | 121600 | 62831584400 | 182200 | 182200 | 182300 | 182100 | 2108 |
| 425 | 20240424 | 121500 | 62447558300 | 182300 | 182200 | 182300 | 182200 | 456 |
| 426 | 20240424 | 121400 | 62364455700 | 182300 | 182400 | 182400 | 182200 | 1061 |
| 427 | 20240424 | 121300 | 62171050100 | 182400 | 182400 | 182400 | 182300 | 403 |
| 428 | 20240424 | 121200 | 62097570100 | 182400 | 182400 | 182400 | 182300 | 434 |
| 429 | 20240424 | 121100 | 62018423800 | 182400 | 182400 | 182400 | 182300 | 243 |
| 430 | 20240424 | 121000 | 61974117100 | 182300 | 182400 | 182400 | 182300 | 481 |
| 431 | 20240424 | 120900 | 61886417700 | 182400 | 182400 | 182400 | 182300 | 231 |
| 432 | 20240424 | 120800 | 61844297200 | 182400 | 182400 | 182400 | 182300 | 107 |
| 433 | 20240424 | 120700 | 61824784900 | 182300 | 182300 | 182400 | 182200 | 349 |
| 434 | 20240424 | 120600 | 61761145000 | 182300 | 182600 | 182600 | 182200 | 5976 |
| 435 | 20240424 | 120500 | 60671178700 | 182600 | 182600 | 182700 | 182500 | 492 |
| 436 | 20240424 | 120400 | 60581352000 | 182700 | 182600 | 182700 | 182600 | 380 |
| 437 | 20240424 | 120300 | 60511957100 | 182600 | 182700 | 182700 | 182600 | 612 |
| 438 | 20240424 | 120200 | 60400177200 | 182600 | 182700 | 182700 | 182600 | 267 |
| 439 | 20240424 | 120100 | 60351418500 | 182600 | 182600 | 182700 | 182600 | 1899 |
| 440 | 20240424 | 120000 | 60004650700 | 182600 | 182600 | 182700 | 182600 | 542 |
| 441 | 20240424 | 115900 | 59905670600 | 182600 | 182600 | 182700 | 182600 | 183 |
| 442 | 20240424 | 115800 | 59872245800 | 182700 | 182600 | 182700 | 182600 | 822 |
| 443 | 20240424 | 115700 | 59722075800 | 182700 | 182600 | 182700 | 182500 | 974 |
| 444 | 20240424 | 115600 | 59544215100 | 182600 | 182700 | 182700 | 182500 | 692 |
| 445 | 20240424 | 115500 | 59417887700 | 182700 | 182600 | 182700 | 182600 | 661 |
| 446 | 20240424 | 115400 | 59297176700 | 182600 | 182700 | 182800 | 182600 | 1951 |
| 447 | 20240424 | 115300 | 58940718200 | 182700 | 182800 | 182900 | 182700 | 1919 |
| 448 | 20240424 | 115200 | 58590025800 | 182900 | 182800 | 182900 | 182800 | 494 |
| 449 | 20240424 | 115100 | 58499712300 | 182800 | 182800 | 182900 | 182800 | 1378 |
| 450 | 20240424 | 115000 | 58247800000 | 182800 | 182800 | 182900 | 182800 | 305 |
| 451 | 20240424 | 114900 | 58192034500 | 182800 | 182800 | 182900 | 182800 | 409 |
| 452 | 20240424 | 114800 | 58117251800 | 182900 | 182800 | 182900 | 182800 | 286 |
| 453 | 20240424 | 114700 | 58064957000 | 182900 | 182900 | 182900 | 182700 | 131 |
| 454 | 20240424 | 114600 | 58041010500 | 182900 | 182900 | 182900 | 182600 | 1613 |
| 455 | 20240424 | 114500 | 57746220600 | 182800 | 182600 | 182900 | 182500 | 3022 |
| 456 | 20240424 | 114400 | 57194359000 | 182600 | 182600 | 182600 | 182500 | 521 |
| 457 | 20240424 | 114300 | 57099269100 | 182600 | 182600 | 182600 | 182500 | 424 |
| 458 | 20240424 | 114200 | 57021871500 | 182600 | 182500 | 182600 | 182500 | 626 |
| 459 | 20240424 | 114100 | 56907614500 | 182500 | 182600 | 182700 | 182500 | 1436 |
| 460 | 20240424 | 114000 | 56645420600 | 182700 | 182700 | 182700 | 182600 | 545 |
| 461 | 20240424 | 113900 | 56545898300 | 182700 | 182600 | 182700 | 182600 | 374 |
| 462 | 20240424 | 113800 | 56477590900 | 182700 | 182700 | 182800 | 182600 | 791 |
| 463 | 20240424 | 113700 | 56333073400 | 182700 | 182700 | 182800 | 182700 | 621 |
| 464 | 20240424 | 113600 | 56219611500 | 182800 | 182700 | 182800 | 182700 | 275 |
| 465 | 20240424 | 113500 | 56169356200 | 182700 | 182700 | 182800 | 182700 | 632 |
| 466 | 20240424 | 113400 | 56053877600 | 182700 | 182800 | 182800 | 182700 | 248 |
| 467 | 20240424 | 113300 | 56008562400 | 182700 | 182700 | 182800 | 182700 | 918 |
| 468 | 20240424 | 113200 | 55840833200 | 182800 | 183000 | 183000 | 182700 | 1432 |
| 469 | 20240424 | 113100 | 55579066900 | 183000 | 182900 | 183000 | 182900 | 304 |
| 470 | 20240424 | 113000 | 55523460900 | 182900 | 183000 | 183000 | 182900 | 533 |
| 471 | 20240424 | 112900 | 55425931700 | 183000 | 183000 | 183000 | 182900 | 968 |
| 472 | 20240424 | 112800 | 55248820500 | 183000 | 183000 | 183000 | 182900 | 311 |
| 473 | 20240424 | 112700 | 55191934900 | 183000 | 183000 | 183000 | 182900 | 685 |
| 474 | 20240424 | 112600 | 55066618900 | 183000 | 183000 | 183000 | 182900 | 307 |
| 475 | 20240424 | 112500 | 55010453800 | 182900 | 183000 | 183000 | 182900 | 408 |
| 476 | 20240424 | 112400 | 54935821500 | 182900 | 183000 | 183100 | 182900 | 321 |
| 477 | 20240424 | 112300 | 54877091000 | 183000 | 183000 | 183100 | 183000 | 418 |
| 478 | 20240424 | 112200 | 54800581600 | 183100 | 183000 | 183100 | 183000 | 389 |
| 479 | 20240424 | 112100 | 54729388000 | 183000 | 183100 | 183100 | 183000 | 510 |
| 480 | 20240424 | 112000 | 54636056300 | 183000 | 182900 | 183100 | 182800 | 1956 |
| 481 | 20240424 | 111900 | 54278250500 | 182800 | 182900 | 182900 | 182800 | 286 |
| 482 | 20240424 | 111800 | 54225964300 | 182900 | 182900 | 182900 | 182800 | 518 |
| 483 | 20240424 | 111700 | 54131262400 | 182800 | 182900 | 182900 | 182800 | 495 |
| 484 | 20240424 | 111600 | 54040764700 | 182900 | 182900 | 182900 | 182800 | 341 |
| 485 | 20240424 | 111500 | 53978424600 | 182900 | 182900 | 183000 | 182800 | 1912 |
| 486 | 20240424 | 111400 | 53628785300 | 182900 | 183000 | 183100 | 182900 | 565 |
| 487 | 20240424 | 111300 | 53525391500 | 183100 | 183000 | 183100 | 183000 | 598 |
| 488 | 20240424 | 111200 | 53415953000 | 183100 | 183000 | 183100 | 183000 | 952 |
| 489 | 20240424 | 111100 | 53241732100 | 183000 | 183100 | 183200 | 183000 | 647 |
| 490 | 20240424 | 111000 | 53123298900 | 183200 | 183100 | 183200 | 183100 | 431 |
| 491 | 20240424 | 110900 | 53044379400 | 183100 | 183200 | 183200 | 183100 | 314 |
| 492 | 20240424 | 110800 | 52986873400 | 183100 | 183100 | 183200 | 183100 | 292 |
| 493 | 20240424 | 110700 | 52933398500 | 183200 | 183200 | 183200 | 183100 | 175 |
| 494 | 20240424 | 110600 | 52901349200 | 183200 | 183100 | 183300 | 183000 | 3788 |
| 495 | 20240424 | 110500 | 52207931200 | 183100 | 183200 | 183200 | 183100 | 1224 |
| 496 | 20240424 | 110400 | 51983807600 | 183100 | 183300 | 183300 | 183100 | 895 |
| 497 | 20240424 | 110300 | 51819843900 | 183200 | 183200 | 183300 | 183200 | 297 |
| 498 | 20240424 | 110200 | 51765423300 | 183200 | 183300 | 183300 | 183200 | 234 |
| 499 | 20240424 | 110100 | 51722547400 | 183200 | 183200 | 183300 | 183200 | 493 |
| 500 | 20240424 | 110000 | 51632219000 | 183200 | 183300 | 183400 | 183200 | 683 |
| 501 | 20240424 | 105900 | 51507053100 | 183300 | 183300 | 183400 | 183300 | 759 |
| 502 | 20240424 | 105800 | 51367925500 | 183300 | 183400 | 183500 | 183200 | 2027 |
| 503 | 20240424 | 105700 | 50996287700 | 183400 | 183400 | 183500 | 183300 | 2149 |
| 504 | 20240424 | 105600 | 50602147900 | 183300 | 183300 | 183400 | 183300 | 702 |
| 505 | 20240424 | 105500 | 50473467700 | 183300 | 183400 | 183400 | 183300 | 346 |
| 506 | 20240424 | 105400 | 50410042100 | 183400 | 183400 | 183500 | 183200 | 1140 |
| 507 | 20240424 | 105300 | 50201053400 | 183400 | 183400 | 183500 | 183300 | 1011 |
| 508 | 20240424 | 105200 | 50015636900 | 183500 | 183400 | 183500 | 183200 | 1832 |
| 509 | 20240424 | 105100 | 49679748200 | 183300 | 183300 | 183400 | 183300 | 423 |
| 510 | 20240424 | 105000 | 49602201800 | 183300 | 183300 | 183400 | 183200 | 651 |
| 511 | 20240424 | 104900 | 49482870700 | 183300 | 183300 | 183400 | 183200 | 632 |
| 512 | 20240424 | 104800 | 49367027100 | 183200 | 183300 | 183300 | 183200 | 1016 |
| 513 | 20240424 | 104700 | 49180858300 | 183300 | 183300 | 183400 | 183200 | 1344 |
| 514 | 20240424 | 104600 | 48934552000 | 183200 | 183500 | 183500 | 183200 | 928 |
| 515 | 20240424 | 104500 | 48764425300 | 183500 | 183400 | 183500 | 183300 | 407 |
| 516 | 20240424 | 104400 | 48689793200 | 183400 | 183400 | 183500 | 183300 | 809 |
| 517 | 20240424 | 104300 | 48541413300 | 183300 | 183400 | 183500 | 183300 | 635 |
| 518 | 20240424 | 104200 | 48424949900 | 183400 | 183300 | 183400 | 183200 | 1803 |
| 519 | 20240424 | 104100 | 48094377900 | 183400 | 183300 | 183400 | 183300 | 633 |
| 520 | 20240424 | 104000 | 47978342900 | 183300 | 183400 | 183400 | 183300 | 352 |
| 521 | 20240424 | 103900 | 47913813200 | 183400 | 183500 | 183600 | 183300 | 1023 |
| 522 | 20240424 | 103800 | 47726126400 | 183500 | 183600 | 183600 | 183500 | 183 |
| 523 | 20240424 | 103700 | 47692541200 | 183600 | 183500 | 183700 | 183500 | 1090 |
| 524 | 20240424 | 103600 | 47492423800 | 183600 | 183500 | 183600 | 183400 | 1533 |
| 525 | 20240424 | 103500 | 47211103000 | 183500 | 183400 | 183500 | 183400 | 450 |
| 526 | 20240424 | 103400 | 47128563800 | 183400 | 183200 | 183500 | 183200 | 1676 |
| 527 | 20240424 | 103300 | 46821331000 | 183200 | 183300 | 183400 | 183100 | 2180 |
| 528 | 20240424 | 103200 | 46421870600 | 183300 | 183600 | 183600 | 183300 | 848 |
| 529 | 20240424 | 103100 | 46266307300 | 183500 | 183700 | 183700 | 183500 | 674 |
| 530 | 20240424 | 103000 | 46142549600 | 183600 | 183800 | 183900 | 183600 | 877 |
| 531 | 20240424 | 102900 | 45981405900 | 183800 | 183900 | 183900 | 183800 | 404 |
| 532 | 20240424 | 102800 | 45907143000 | 183900 | 183900 | 184000 | 183800 | 1301 |
| 533 | 20240424 | 102700 | 45667890400 | 183900 | 183900 | 184000 | 183900 | 2665 |
| 534 | 20240424 | 102600 | 45177778100 | 183900 | 183900 | 184000 | 183700 | 3269 |
| 535 | 20240424 | 102500 | 44576681200 | 183900 | 183800 | 183900 | 183800 | 476 |
| 536 | 20240424 | 102400 | 44489166200 | 183800 | 183900 | 183900 | 183600 | 1081 |
| 537 | 20240424 | 102300 | 44290464300 | 183700 | 183700 | 183900 | 183500 | 1865 |
| 538 | 20240424 | 102200 | 43947830300 | 183600 | 183600 | 183900 | 183300 | 3993 |
| 539 | 20240424 | 102100 | 43214825400 | 183600 | 183900 | 184000 | 183600 | 2921 |
| 540 | 20240424 | 102000 | 42677921300 | 183900 | 183900 | 184000 | 183900 | 1415 |
| 541 | 20240424 | 101900 | 42417672000 | 183900 | 183700 | 184000 | 183700 | 4303 |
| 542 | 20240424 | 101800 | 41626634400 | 183700 | 183800 | 183900 | 183600 | 1605 |
| 543 | 20240424 | 101700 | 41331776800 | 183800 | 183800 | 183900 | 183700 | 2838 |
| 544 | 20240424 | 101600 | 40810100200 | 183800 | 184000 | 184000 | 183700 | 2126 |
| 545 | 20240424 | 101500 | 40419113600 | 183900 | 183700 | 184100 | 183600 | 12904 |
| 546 | 20240424 | 101400 | 38046797400 | 183700 | 183400 | 183700 | 183400 | 3027 |
| 547 | 20240424 | 101300 | 37491197200 | 183500 | 183600 | 183700 | 183400 | 2159 |
| 548 | 20240424 | 101200 | 37094962500 | 183600 | 183300 | 183700 | 183300 | 3789 |
| 549 | 20240424 | 101100 | 36399535500 | 183300 | 183400 | 183400 | 183100 | 3733 |
| 550 | 20240424 | 101000 | 35715477800 | 183300 | 183600 | 183600 | 183300 | 4319 |
| 551 | 20240424 | 100900 | 34922852500 | 183500 | 182900 | 183600 | 182900 | 13542 |
| 552 | 20240424 | 100800 | 32441632000 | 182900 | 182800 | 183000 | 182700 | 4929 |
| 553 | 20240424 | 100700 | 31540274500 | 182700 | 182700 | 182800 | 182600 | 1713 |
| 554 | 20240424 | 100600 | 31227305900 | 182600 | 182600 | 182700 | 182500 | 3201 |
| 555 | 20240424 | 100500 | 30642708300 | 182600 | 182400 | 182600 | 182400 | 4796 |
| 556 | 20240424 | 100400 | 29767357100 | 182500 | 182100 | 182500 | 182100 | 6942 |
| 557 | 20240424 | 100300 | 28501687500 | 182200 | 182100 | 182200 | 182000 | 1051 |
| 558 | 20240424 | 100200 | 28310329400 | 182100 | 182000 | 182100 | 182000 | 448 |
| 559 | 20240424 | 100100 | 28228764800 | 182000 | 182000 | 182100 | 181800 | 1760 |
| 560 | 20240424 | 100000 | 27908443500 | 182000 | 182000 | 182100 | 182000 | 691 |
| 561 | 20240424 | 095900 | 27782670600 | 182000 | 181900 | 182100 | 181800 | 431 |
| 562 | 20240424 | 095800 | 27704244400 | 181900 | 182000 | 182100 | 181800 | 866 |
| 563 | 20240424 | 095700 | 27546688000 | 182100 | 181900 | 182100 | 181800 | 1286 |
| 564 | 20240424 | 095600 | 27312697200 | 181900 | 181900 | 182000 | 181800 | 817 |
| 565 | 20240424 | 095500 | 27164081400 | 181900 | 182100 | 182200 | 181900 | 827 |
| 566 | 20240424 | 095400 | 27013531200 | 182200 | 182200 | 182200 | 182100 | 613 |
| 567 | 20240424 | 095300 | 26901859000 | 182100 | 182100 | 182200 | 182100 | 714 |
| 568 | 20240424 | 095200 | 26771825700 | 182200 | 181800 | 182200 | 181800 | 1586 |
| 569 | 20240424 | 095100 | 26483196100 | 181900 | 181700 | 181900 | 181600 | 2231 |
| 570 | 20240424 | 095000 | 26077745200 | 181600 | 181600 | 181700 | 181600 | 302 |
| 571 | 20240424 | 094900 | 26022894400 | 181700 | 181600 | 181700 | 181500 | 976 |
| 572 | 20240424 | 094800 | 25845642500 | 181600 | 181600 | 181700 | 181500 | 1140 |
| 573 | 20240424 | 094700 | 25638615000 | 181700 | 181600 | 181700 | 181500 | 2579 |
| 574 | 20240424 | 094600 | 25170338400 | 181600 | 181600 | 181600 | 181500 | 1654 |
| 575 | 20240424 | 094500 | 24870120200 | 181600 | 181700 | 181700 | 181600 | 1441 |
| 576 | 20240424 | 094400 | 24608423300 | 181700 | 181700 | 181700 | 181600 | 374 |
| 577 | 20240424 | 094300 | 24540496700 | 181600 | 181800 | 181800 | 181600 | 1129 |
| 578 | 20240424 | 094200 | 24335372400 | 181700 | 181800 | 181800 | 181700 | 282 |
| 579 | 20240424 | 094100 | 24284118900 | 181800 | 181700 | 181800 | 181700 | 931 |
| 580 | 20240424 | 094000 | 24114915400 | 181700 | 181900 | 181900 | 181600 | 955 |
| 581 | 20240424 | 093900 | 23941390000 | 181800 | 181900 | 181900 | 181800 | 718 |
| 582 | 20240424 | 093800 | 23810841300 | 181800 | 181800 | 181900 | 181800 | 727 |
| 583 | 20240424 | 093700 | 23678666300 | 181900 | 181700 | 181900 | 181600 | 1621 |
| 584 | 20240424 | 093600 | 23384064900 | 181700 | 181900 | 181900 | 181600 | 1756 |
| 585 | 20240424 | 093500 | 23064966500 | 181900 | 182000 | 182000 | 181800 | 236 |
| 586 | 20240424 | 093400 | 23022041400 | 182000 | 181800 | 182000 | 181800 | 906 |
| 587 | 20240424 | 093300 | 22857266400 | 181800 | 181800 | 182000 | 181700 | 1531 |
| 588 | 20240424 | 093200 | 22578866400 | 181700 | 181800 | 181800 | 181700 | 684 |
| 589 | 20240424 | 093100 | 22454552600 | 181800 | 182200 | 182300 | 181800 | 2826 |
| 590 | 20240424 | 093000 | 21940118600 | 182200 | 182200 | 182300 | 182100 | 1308 |
| 591 | 20240424 | 092900 | 21701774800 | 182200 | 182100 | 182200 | 182000 | 2747 |
| 592 | 20240424 | 092800 | 21201600200 | 182100 | 182300 | 182300 | 182000 | 1681 |
| 593 | 20240424 | 092700 | 20895336800 | 182200 | 182200 | 182300 | 182200 | 872 |
| 594 | 20240424 | 092600 | 20736436400 | 182200 | 182300 | 182300 | 182200 | 805 |
| 595 | 20240424 | 092500 | 20589736600 | 182200 | 182200 | 182300 | 182100 | 2106 |
| 596 | 20240424 | 092400 | 20206001300 | 182200 | 182000 | 182200 | 182000 | 2501 |
| 597 | 20240424 | 092300 | 19750572500 | 182000 | 182200 | 182200 | 182000 | 1546 |
| 598 | 20240424 | 092200 | 19469025900 | 182200 | 182200 | 182300 | 182100 | 1250 |
| 599 | 20240424 | 092100 | 19241318500 | 182200 | 182300 | 182300 | 182200 | 1590 |
| 600 | 20240424 | 092000 | 18951522000 | 182300 | 182400 | 182500 | 182200 | 2858 |
| 601 | 20240424 | 091900 | 18430247900 | 182400 | 182300 | 182400 | 182100 | 4267 |
| 602 | 20240424 | 091800 | 17652352500 | 182300 | 182100 | 182400 | 182100 | 6311 |
| 603 | 20240424 | 091700 | 16502154600 | 182100 | 182000 | 182200 | 181900 | 4173 |
| 604 | 20240424 | 091600 | 15742692300 | 182000 | 181800 | 182000 | 181800 | 3745 |
| 605 | 20240424 | 091500 | 15061300100 | 181900 | 182000 | 182100 | 181900 | 2990 |
| 606 | 20240424 | 091400 | 14517232100 | 182100 | 182300 | 182300 | 181900 | 4348 |
| 607 | 20240424 | 091300 | 13725507500 | 182200 | 182400 | 182400 | 182200 | 2053 |
| 608 | 20240424 | 091200 | 13351278000 | 182400 | 182100 | 182400 | 182100 | 8362 |
| 609 | 20240424 | 091100 | 11827223800 | 182200 | 182000 | 182200 | 182000 | 3204 |
| 610 | 20240424 | 091000 | 11243749500 | 182000 | 181800 | 182000 | 181800 | 4055 |
| 611 | 20240424 | 090900 | 10505923600 | 181800 | 182000 | 182000 | 181700 | 3125 |
| 612 | 20240424 | 090800 | 9937560800 | 182100 | 181900 | 182200 | 181800 | 5572 |
| 613 | 20240424 | 090700 | 8923178100 | 181900 | 181500 | 181900 | 181500 | 5885 |
| 614 | 20240424 | 090600 | 7853565500 | 181600 | 181500 | 181800 | 181400 | 5500 |
| 615 | 20240424 | 090500 | 6854740800 | 181500 | 181300 | 181600 | 181300 | 3646 |
| 616 | 20240424 | 090400 | 6193245300 | 181400 | 181700 | 181700 | 181300 | 4329 |
| 617 | 20240424 | 090300 | 5407454500 | 181700 | 181500 | 181800 | 181500 | 5822 |
| 618 | 20240424 | 090200 | 4349654000 | 181500 | 181800 | 181900 | 181500 | 4778 |
| 619 | 20240424 | 090100 | 3481488900 | 181800 | 181500 | 182000 | 181300 | 6076 |
| 620 | 20240424 | 090000 | 2377689800 | 181500 | 181400 | 181700 | 181400 | 13103 |