36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 3 | 20240426 | 191700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 4 | 20240426 | 191600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 5 | 20240426 | 191500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 6 | 20240426 | 191400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 7 | 20240426 | 191300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 8 | 20240426 | 191200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 9 | 20240426 | 191100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 10 | 20240426 | 191000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 11 | 20240426 | 190900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 12 | 20240426 | 190800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 13 | 20240426 | 190700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 14 | 20240426 | 190600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 15 | 20240426 | 190500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 16 | 20240426 | 190400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 17 | 20240426 | 190300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 18 | 20240426 | 190200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 19 | 20240426 | 190100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 20 | 20240426 | 190000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 21 | 20240426 | 185900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 22 | 20240426 | 185800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 23 | 20240426 | 185700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 24 | 20240426 | 185600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 25 | 20240426 | 185500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 26 | 20240426 | 185400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 27 | 20240426 | 185300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 28 | 20240426 | 185200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 29 | 20240426 | 185100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 30 | 20240426 | 185000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 31 | 20240426 | 184900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 32 | 20240426 | 184800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 33 | 20240426 | 184700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 34 | 20240426 | 184600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 35 | 20240426 | 184500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 36 | 20240426 | 184400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 37 | 20240426 | 184300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 38 | 20240426 | 184200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 39 | 20240426 | 184100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 40 | 20240426 | 184000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 41 | 20240426 | 183900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 42 | 20240426 | 183800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 43 | 20240426 | 183700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 44 | 20240426 | 183600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 45 | 20240426 | 183500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 46 | 20240426 | 183400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 47 | 20240426 | 183300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 48 | 20240426 | 183200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 49 | 20240426 | 183100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 50 | 20240426 | 183000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 51 | 20240426 | 182900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 52 | 20240426 | 182800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 53 | 20240426 | 182700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 54 | 20240426 | 182600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 55 | 20240426 | 182500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 56 | 20240426 | 182400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 57 | 20240426 | 182300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 58 | 20240426 | 182200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 59 | 20240426 | 182100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 60 | 20240426 | 182000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 61 | 20240426 | 181900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 62 | 20240426 | 181800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 63 | 20240426 | 181700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 64 | 20240426 | 181600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 65 | 20240426 | 181500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 66 | 20240426 | 181400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 67 | 20240426 | 181300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 68 | 20240426 | 181200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 69 | 20240426 | 181100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 70 | 20240426 | 181000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 71 | 20240426 | 180900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 72 | 20240426 | 180800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 73 | 20240426 | 180700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 74 | 20240426 | 180600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 75 | 20240426 | 180500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 76 | 20240426 | 180400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 77 | 20240426 | 180300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 78 | 20240426 | 180200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 79 | 20240426 | 180100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 80 | 20240426 | 180000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 81 | 20240426 | 175900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 82 | 20240426 | 175800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 83 | 20240426 | 175700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 84 | 20240426 | 175600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 85 | 20240426 | 175500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 86 | 20240426 | 175400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 87 | 20240426 | 175300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 88 | 20240426 | 175200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 89 | 20240426 | 175100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 90 | 20240426 | 175000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 91 | 20240426 | 174900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 92 | 20240426 | 174800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 93 | 20240426 | 174700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 94 | 20240426 | 174600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 95 | 20240426 | 174500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 96 | 20240426 | 174400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 97 | 20240426 | 174300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 98 | 20240426 | 174200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 99 | 20240426 | 174100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 100 | 20240426 | 174000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 101 | 20240426 | 173900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 102 | 20240426 | 173800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 103 | 20240426 | 173700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 104 | 20240426 | 173600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 105 | 20240426 | 173500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 106 | 20240426 | 173400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 107 | 20240426 | 173300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 108 | 20240426 | 173200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 109 | 20240426 | 173100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 110 | 20240426 | 173000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 111 | 20240426 | 172900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 112 | 20240426 | 172800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 113 | 20240426 | 172700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 114 | 20240426 | 172600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 115 | 20240426 | 172500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 116 | 20240426 | 172400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 117 | 20240426 | 172300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 118 | 20240426 | 172200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 119 | 20240426 | 172100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 120 | 20240426 | 172000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 121 | 20240426 | 171900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 122 | 20240426 | 171800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 123 | 20240426 | 171700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 124 | 20240426 | 171600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 125 | 20240426 | 171500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 126 | 20240426 | 171400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 127 | 20240426 | 171300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 128 | 20240426 | 171200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 129 | 20240426 | 171100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 130 | 20240426 | 171000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 131 | 20240426 | 170900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 132 | 20240426 | 170800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 133 | 20240426 | 170700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 134 | 20240426 | 170600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 135 | 20240426 | 170500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 136 | 20240426 | 170400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 137 | 20240426 | 170300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 138 | 20240426 | 170200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 139 | 20240426 | 170100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 140 | 20240426 | 170000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 141 | 20240426 | 165900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 142 | 20240426 | 165800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 143 | 20240426 | 165700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 144 | 20240426 | 165600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 145 | 20240426 | 165500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 146 | 20240426 | 165400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 147 | 20240426 | 165300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 148 | 20240426 | 165200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 149 | 20240426 | 165100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 150 | 20240426 | 165000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 151 | 20240426 | 164900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 152 | 20240426 | 164800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 153 | 20240426 | 164700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 154 | 20240426 | 164600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 155 | 20240426 | 164500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 156 | 20240426 | 164400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 157 | 20240426 | 164300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 158 | 20240426 | 164200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 159 | 20240426 | 164100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 160 | 20240426 | 164000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 161 | 20240426 | 163900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 162 | 20240426 | 163800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 163 | 20240426 | 163700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 164 | 20240426 | 163600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 165 | 20240426 | 163500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 166 | 20240426 | 163400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 167 | 20240426 | 163300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 168 | 20240426 | 163200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 169 | 20240426 | 163100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 170 | 20240426 | 163000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 171 | 20240426 | 162900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 172 | 20240426 | 162800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 173 | 20240426 | 162700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 174 | 20240426 | 162600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 175 | 20240426 | 162500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 176 | 20240426 | 162400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 177 | 20240426 | 162300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 178 | 20240426 | 162200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 179 | 20240426 | 162100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 180 | 20240426 | 162000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 181 | 20240426 | 161900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 182 | 20240426 | 161800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 183 | 20240426 | 161700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 184 | 20240426 | 161600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 185 | 20240426 | 161500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 186 | 20240426 | 161400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 187 | 20240426 | 161300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 188 | 20240426 | 161200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 189 | 20240426 | 161100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 190 | 20240426 | 161000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 191 | 20240426 | 160900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20240426 | 160800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20240426 | 160700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 194 | 20240426 | 160600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 195 | 20240426 | 160500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 196 | 20240426 | 160400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 197 | 20240426 | 160300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20240426 | 160200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20240426 | 160100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20240426 | 160000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20240426 | 155900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 202 | 20240426 | 155800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 203 | 20240426 | 155700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 204 | 20240426 | 155600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 205 | 20240426 | 155500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 206 | 20240426 | 155400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 207 | 20240426 | 155300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 208 | 20240426 | 155200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 209 | 20240426 | 155100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 210 | 20240426 | 155000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 211 | 20240426 | 154900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 212 | 20240426 | 154800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 213 | 20240426 | 154700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 214 | 20240426 | 154600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 215 | 20240426 | 154500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 216 | 20240426 | 154400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 217 | 20240426 | 154300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 218 | 20240426 | 154200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 219 | 20240426 | 154100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 220 | 20240426 | 154000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 221 | 20240426 | 153900 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 222 | 20240426 | 153800 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 223 | 20240426 | 153700 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 224 | 20240426 | 153600 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 225 | 20240426 | 153500 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 226 | 20240426 | 153400 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 227 | 20240426 | 153300 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 228 | 20240426 | 153200 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 229 | 20240426 | 153100 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 230 | 20240426 | 153000 | 75738240600 | 181500 | 181500 | 181500 | 181500 | 39090 |
| 231 | 20240426 | 152900 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 232 | 20240426 | 152800 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 233 | 20240426 | 152700 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 234 | 20240426 | 152600 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 235 | 20240426 | 152500 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 236 | 20240426 | 152400 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 237 | 20240426 | 152300 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 238 | 20240426 | 152200 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 239 | 20240426 | 152100 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 240 | 20240426 | 152000 | 68643405600 | 181800 | 181800 | 181800 | 181800 | 0 |
| 241 | 20240426 | 151900 | 68643405600 | 181800 | 181600 | 181800 | 181600 | 1740 |
| 242 | 20240426 | 151800 | 68327265300 | 181600 | 181600 | 181700 | 181600 | 1426 |
| 243 | 20240426 | 151700 | 68068265000 | 181600 | 181600 | 181700 | 181600 | 2438 |
| 244 | 20240426 | 151600 | 67625432000 | 181600 | 181600 | 181700 | 181600 | 1499 |
| 245 | 20240426 | 151500 | 67353146900 | 181700 | 181800 | 181900 | 181600 | 8500 |
| 246 | 20240426 | 151400 | 65808670400 | 181800 | 181700 | 181800 | 181700 | 5188 |
| 247 | 20240426 | 151300 | 64865619000 | 181700 | 181800 | 181900 | 181700 | 4794 |
| 248 | 20240426 | 151200 | 63994106300 | 181900 | 181800 | 181900 | 181800 | 574 |
| 249 | 20240426 | 151100 | 63889738100 | 181800 | 181900 | 181900 | 181800 | 963 |
| 250 | 20240426 | 151000 | 63714655900 | 181800 | 181900 | 182000 | 181800 | 4006 |
| 251 | 20240426 | 150900 | 62986002800 | 181900 | 181900 | 182000 | 181900 | 631 |
| 252 | 20240426 | 150800 | 62871207500 | 182000 | 182000 | 182000 | 181900 | 573 |
| 253 | 20240426 | 150700 | 62766962300 | 181900 | 181900 | 182000 | 181900 | 303 |
| 254 | 20240426 | 150600 | 62711834400 | 181900 | 182000 | 182000 | 181900 | 319 |
| 255 | 20240426 | 150500 | 62653800300 | 182000 | 181800 | 182000 | 181800 | 1804 |
| 256 | 20240426 | 150400 | 62325655900 | 181800 | 181800 | 181900 | 181800 | 1145 |
| 257 | 20240426 | 150300 | 62117482700 | 181800 | 181800 | 181900 | 181800 | 546 |
| 258 | 20240426 | 150200 | 62018203600 | 181900 | 181800 | 181900 | 181800 | 719 |
| 259 | 20240426 | 150100 | 61887456000 | 181800 | 181800 | 181900 | 181800 | 954 |
| 260 | 20240426 | 150000 | 61713954000 | 181800 | 181800 | 181900 | 181800 | 655 |
| 261 | 20240426 | 145900 | 61594863100 | 181900 | 182000 | 182000 | 181800 | 4538 |
| 262 | 20240426 | 145800 | 60769423900 | 181900 | 181900 | 182000 | 181900 | 462 |
| 263 | 20240426 | 145700 | 60685367600 | 181900 | 182000 | 182100 | 181900 | 1975 |
| 264 | 20240426 | 145600 | 60325917100 | 182000 | 181900 | 182100 | 181900 | 2579 |
| 265 | 20240426 | 145500 | 59856520700 | 181900 | 182000 | 182000 | 181900 | 2025 |
| 266 | 20240426 | 145400 | 59488136700 | 182000 | 181900 | 182000 | 181900 | 553 |
| 267 | 20240426 | 145300 | 59387525000 | 181900 | 182000 | 182000 | 181900 | 791 |
| 268 | 20240426 | 145200 | 59243619900 | 181900 | 181900 | 182000 | 181900 | 595 |
| 269 | 20240426 | 145100 | 59135370500 | 181900 | 181900 | 182000 | 181900 | 513 |
| 270 | 20240426 | 145000 | 59042030500 | 181900 | 181900 | 182000 | 181900 | 489 |
| 271 | 20240426 | 144900 | 58953054000 | 182000 | 182000 | 182000 | 181900 | 632 |
| 272 | 20240426 | 144800 | 58838056500 | 182000 | 181900 | 182000 | 181900 | 445 |
| 273 | 20240426 | 144700 | 58757094700 | 182000 | 181900 | 182000 | 181900 | 348 |
| 274 | 20240426 | 144600 | 58693777500 | 181900 | 182000 | 182000 | 181900 | 422 |
| 275 | 20240426 | 144500 | 58616999200 | 182000 | 182000 | 182000 | 181900 | 512 |
| 276 | 20240426 | 144400 | 58523837200 | 181900 | 182000 | 182000 | 181900 | 370 |
| 277 | 20240426 | 144300 | 58456527700 | 182000 | 181900 | 182000 | 181900 | 722 |
| 278 | 20240426 | 144200 | 58325175300 | 181900 | 181900 | 182000 | 181900 | 671 |
| 279 | 20240426 | 144100 | 58203074100 | 182000 | 182000 | 182000 | 181900 | 495 |
| 280 | 20240426 | 144000 | 58112999400 | 181900 | 181900 | 182000 | 181900 | 2397 |
| 281 | 20240426 | 143900 | 57676774500 | 181900 | 181900 | 182000 | 181900 | 353 |
| 282 | 20240426 | 143800 | 57612550300 | 182000 | 181900 | 182000 | 181900 | 521 |
| 283 | 20240426 | 143700 | 57517751800 | 181900 | 182000 | 182000 | 181900 | 346 |
| 284 | 20240426 | 143600 | 57454794500 | 181900 | 181900 | 182200 | 181900 | 4897 |
| 285 | 20240426 | 143500 | 56563414700 | 181900 | 182000 | 182000 | 181900 | 599 |
| 286 | 20240426 | 143400 | 56454414800 | 181900 | 182000 | 182000 | 181900 | 499 |
| 287 | 20240426 | 143300 | 56363625800 | 182000 | 182000 | 182000 | 181900 | 598 |
| 288 | 20240426 | 143200 | 56254813400 | 181900 | 181900 | 182000 | 181900 | 2013 |
| 289 | 20240426 | 143100 | 55888629200 | 182000 | 181900 | 182000 | 181900 | 695 |
| 290 | 20240426 | 143000 | 55762191500 | 182000 | 182000 | 182000 | 181900 | 442 |
| 291 | 20240426 | 142900 | 55681769200 | 182000 | 182000 | 182000 | 181900 | 815 |
| 292 | 20240426 | 142800 | 55533462000 | 181900 | 181900 | 182000 | 181900 | 372 |
| 293 | 20240426 | 142700 | 55465769300 | 182000 | 181900 | 182000 | 181900 | 317 |
| 294 | 20240426 | 142600 | 55408096500 | 182000 | 182000 | 182000 | 181900 | 251 |
| 295 | 20240426 | 142500 | 55362425100 | 182000 | 182000 | 182000 | 181900 | 1618 |
| 296 | 20240426 | 142400 | 55067970100 | 182000 | 181900 | 182000 | 181900 | 555 |
| 297 | 20240426 | 142300 | 54967005600 | 182000 | 182000 | 182000 | 181900 | 310 |
| 298 | 20240426 | 142200 | 54910593300 | 182000 | 182000 | 182000 | 181900 | 1292 |
| 299 | 20240426 | 142100 | 54675484000 | 181900 | 181900 | 182000 | 181900 | 603 |
| 300 | 20240426 | 142000 | 54565788100 | 181900 | 181900 | 182000 | 181900 | 446 |
| 301 | 20240426 | 141900 | 54484644500 | 182000 | 182000 | 182000 | 181900 | 418 |
| 302 | 20240426 | 141800 | 54408579400 | 182000 | 181900 | 182000 | 181900 | 643 |
| 303 | 20240426 | 141700 | 54291573300 | 182000 | 181900 | 182000 | 181900 | 344 |
| 304 | 20240426 | 141600 | 54228986100 | 182000 | 181900 | 182000 | 181900 | 278 |
| 305 | 20240426 | 141500 | 54178405800 | 181900 | 182000 | 182000 | 181900 | 500 |
| 306 | 20240426 | 141400 | 54087433900 | 181900 | 182000 | 182000 | 181900 | 329 |
| 307 | 20240426 | 141300 | 54027576800 | 182000 | 182000 | 182000 | 181900 | 356 |
| 308 | 20240426 | 141200 | 53962800800 | 182000 | 182000 | 182000 | 181900 | 821 |
| 309 | 20240426 | 141100 | 53813451800 | 182000 | 181900 | 182000 | 181900 | 294 |
| 310 | 20240426 | 141000 | 53759956200 | 181900 | 181900 | 182000 | 181900 | 264 |
| 311 | 20240426 | 140900 | 53711922300 | 182000 | 181900 | 182000 | 181900 | 536 |
| 312 | 20240426 | 140800 | 53614392800 | 181900 | 182000 | 182000 | 181900 | 365 |
| 313 | 20240426 | 140700 | 53547992600 | 181900 | 181900 | 182000 | 181900 | 216 |
| 314 | 20240426 | 140600 | 53508692200 | 181900 | 182000 | 182000 | 181900 | 1067 |
| 315 | 20240426 | 140500 | 53314559300 | 181900 | 182000 | 182000 | 181900 | 1004 |
| 316 | 20240426 | 140400 | 53131922200 | 181900 | 181900 | 182000 | 181900 | 412 |
| 317 | 20240426 | 140300 | 53056951300 | 181900 | 182000 | 182100 | 181900 | 10246 |
| 318 | 20240426 | 140200 | 51192228400 | 182100 | 182100 | 182100 | 182000 | 10695 |
| 319 | 20240426 | 140100 | 49245690800 | 182100 | 182000 | 182100 | 182000 | 556 |
| 320 | 20240426 | 140000 | 49144464200 | 182000 | 182000 | 182100 | 182000 | 252 |
| 321 | 20240426 | 135900 | 49098584900 | 182100 | 182100 | 182100 | 182000 | 825 |
| 322 | 20240426 | 135800 | 48948424800 | 182100 | 182100 | 182100 | 182000 | 468 |
| 323 | 20240426 | 135700 | 48863239200 | 182100 | 182100 | 182100 | 182000 | 201 |
| 324 | 20240426 | 135600 | 48826646900 | 182000 | 182100 | 182100 | 182000 | 375 |
| 325 | 20240426 | 135500 | 48758387100 | 182100 | 182100 | 182100 | 182000 | 306 |
| 326 | 20240426 | 135400 | 48702687000 | 182100 | 182000 | 182100 | 182000 | 619 |
| 327 | 20240426 | 135300 | 48589988600 | 182100 | 182100 | 182100 | 182000 | 148 |
| 328 | 20240426 | 135200 | 48563047900 | 182000 | 182000 | 182100 | 182000 | 515 |
| 329 | 20240426 | 135100 | 48469303200 | 182000 | 182100 | 182100 | 182000 | 688 |
| 330 | 20240426 | 135000 | 48344055600 | 182100 | 182100 | 182100 | 181900 | 1567 |
| 331 | 20240426 | 134900 | 48058888100 | 182000 | 182000 | 182100 | 182000 | 319 |
| 332 | 20240426 | 134800 | 48000827700 | 182000 | 182000 | 182100 | 182000 | 196 |
| 333 | 20240426 | 134700 | 47965151400 | 182000 | 182000 | 182100 | 182000 | 358 |
| 334 | 20240426 | 134600 | 47899987800 | 182000 | 182000 | 182100 | 182000 | 276 |
| 335 | 20240426 | 134500 | 47849753800 | 182000 | 182000 | 182100 | 182000 | 604 |
| 336 | 20240426 | 134400 | 47739823900 | 182000 | 182000 | 182100 | 182000 | 418 |
| 337 | 20240426 | 134300 | 47663745000 | 182000 | 182000 | 182100 | 182000 | 510 |
| 338 | 20240426 | 134200 | 47570922100 | 182100 | 182100 | 182100 | 182000 | 98 |
| 339 | 20240426 | 134100 | 47553079300 | 182000 | 182100 | 182100 | 181900 | 302 |
| 340 | 20240426 | 134000 | 47498112300 | 182000 | 182000 | 182100 | 181900 | 404 |
| 341 | 20240426 | 133900 | 47424585100 | 182000 | 182000 | 182100 | 181900 | 1260 |
| 342 | 20240426 | 133800 | 47195314600 | 182000 | 182100 | 182100 | 181900 | 809 |
| 343 | 20240426 | 133700 | 47048075700 | 182100 | 182100 | 182100 | 182000 | 268 |
| 344 | 20240426 | 133600 | 46999295700 | 182000 | 182000 | 182100 | 181900 | 478 |
| 345 | 20240426 | 133500 | 46912299200 | 182000 | 182100 | 182100 | 182000 | 787 |
| 346 | 20240426 | 133400 | 46769062000 | 182000 | 182100 | 182100 | 182000 | 298 |
| 347 | 20240426 | 133300 | 46714822900 | 182100 | 182100 | 182100 | 182000 | 572 |
| 348 | 20240426 | 133200 | 46610694100 | 182000 | 182000 | 182100 | 182000 | 354 |
| 349 | 20240426 | 133100 | 46546265300 | 182000 | 182100 | 182100 | 182000 | 3329 |
| 350 | 20240426 | 133000 | 45940264100 | 182100 | 182100 | 182100 | 182000 | 536 |
| 351 | 20240426 | 132900 | 45842706000 | 182100 | 182000 | 182100 | 182000 | 151 |
| 352 | 20240426 | 132800 | 45815219200 | 182000 | 182000 | 182100 | 182000 | 164 |
| 353 | 20240426 | 132700 | 45785367000 | 182100 | 182100 | 182100 | 182000 | 734 |
| 354 | 20240426 | 132600 | 45651772700 | 182100 | 182000 | 182100 | 182000 | 177 |
| 355 | 20240426 | 132500 | 45619558200 | 182000 | 182000 | 182100 | 181900 | 765 |
| 356 | 20240426 | 132400 | 45480325900 | 181900 | 182000 | 182100 | 181900 | 377 |
| 357 | 20240426 | 132300 | 45411708000 | 182000 | 181900 | 182100 | 181900 | 522 |
| 358 | 20240426 | 132200 | 45316702600 | 182100 | 182100 | 182100 | 181900 | 2710 |
| 359 | 20240426 | 132100 | 44823486400 | 182000 | 182100 | 182100 | 181900 | 5339 |
| 360 | 20240426 | 132000 | 43851801200 | 182000 | 182000 | 182100 | 182000 | 402 |
| 361 | 20240426 | 131900 | 43778632000 | 182100 | 182000 | 182100 | 182000 | 392 |
| 362 | 20240426 | 131800 | 43707277900 | 182100 | 182100 | 182100 | 182000 | 461 |
| 363 | 20240426 | 131700 | 43623367500 | 182100 | 182000 | 182100 | 182000 | 237 |
| 364 | 20240426 | 131600 | 43580229200 | 182000 | 182100 | 182100 | 182000 | 465 |
| 365 | 20240426 | 131500 | 43495591700 | 182000 | 182100 | 182100 | 182000 | 585 |
| 366 | 20240426 | 131400 | 43389088300 | 182100 | 182000 | 182100 | 182000 | 194 |
| 367 | 20240426 | 131300 | 43353773100 | 182100 | 182100 | 182200 | 182000 | 335 |
| 368 | 20240426 | 131200 | 43292768300 | 182100 | 182200 | 182200 | 182100 | 520 |
| 369 | 20240426 | 131100 | 43198036100 | 182100 | 182200 | 182200 | 182100 | 201 |
| 370 | 20240426 | 131000 | 43161429900 | 182100 | 182100 | 182200 | 182100 | 653 |
| 371 | 20240426 | 130900 | 43042503600 | 182100 | 182200 | 182200 | 182100 | 181 |
| 372 | 20240426 | 130800 | 43009530400 | 182100 | 182200 | 182200 | 182100 | 160 |
| 373 | 20240426 | 130700 | 42980392400 | 182200 | 182100 | 182200 | 182000 | 2319 |
| 374 | 20240426 | 130600 | 42558278200 | 182000 | 182100 | 182100 | 182000 | 357 |
| 375 | 20240426 | 130500 | 42493281000 | 182100 | 182100 | 182100 | 182000 | 1193 |
| 376 | 20240426 | 130400 | 42276059800 | 182000 | 182100 | 182100 | 182000 | 84 |
| 377 | 20240426 | 130300 | 42260768000 | 182000 | 182100 | 182100 | 182000 | 322 |
| 378 | 20240426 | 130200 | 42202159000 | 182100 | 182100 | 182100 | 182000 | 646 |
| 379 | 20240426 | 130100 | 42084541900 | 182000 | 182100 | 182100 | 182000 | 246 |
| 380 | 20240426 | 130000 | 42039759100 | 182100 | 182000 | 182100 | 182000 | 237 |
| 381 | 20240426 | 125900 | 41996621000 | 182000 | 182100 | 182100 | 182000 | 612 |
| 382 | 20240426 | 125800 | 41885199000 | 182100 | 182000 | 182100 | 182000 | 213 |
| 383 | 20240426 | 125700 | 41846429400 | 182000 | 182000 | 182100 | 182000 | 247 |
| 384 | 20240426 | 125600 | 41801472400 | 182000 | 182000 | 182100 | 182000 | 190 |
| 385 | 20240426 | 125500 | 41766887300 | 182000 | 182000 | 182100 | 182000 | 393 |
| 386 | 20240426 | 125400 | 41695351000 | 182100 | 182000 | 182100 | 181900 | 467 |
| 387 | 20240426 | 125300 | 41610357700 | 182000 | 182000 | 182100 | 181900 | 2904 |
| 388 | 20240426 | 125200 | 41081834000 | 182000 | 182000 | 182100 | 181900 | 2630 |
| 389 | 20240426 | 125100 | 40603165300 | 182000 | 182000 | 182100 | 182000 | 118 |
| 390 | 20240426 | 125000 | 40581680300 | 182100 | 182100 | 182100 | 182000 | 403 |
| 391 | 20240426 | 124900 | 40508326400 | 182100 | 182200 | 182300 | 182100 | 1446 |
| 392 | 20240426 | 124800 | 40244938500 | 182100 | 182100 | 182200 | 182100 | 132 |
| 393 | 20240426 | 124700 | 40220895700 | 182100 | 182100 | 182200 | 182100 | 777 |
| 394 | 20240426 | 124600 | 40079355800 | 182100 | 182200 | 182300 | 182100 | 480 |
| 395 | 20240426 | 124500 | 39991902600 | 182200 | 182200 | 182300 | 182200 | 186 |
| 396 | 20240426 | 124400 | 39958007500 | 182200 | 182200 | 182300 | 182200 | 269 |
| 397 | 20240426 | 124300 | 39908992300 | 182200 | 182300 | 182300 | 182200 | 279 |
| 398 | 20240426 | 124200 | 39858150500 | 182200 | 182300 | 182300 | 182200 | 89 |
| 399 | 20240426 | 124100 | 39841928900 | 182300 | 182300 | 182300 | 182200 | 377 |
| 400 | 20240426 | 124000 | 39773233700 | 182300 | 182100 | 182300 | 182100 | 260 |
| 401 | 20240426 | 123900 | 39725866200 | 182100 | 182200 | 182300 | 182100 | 486 |
| 402 | 20240426 | 123800 | 39637323300 | 182200 | 182100 | 182200 | 182100 | 297 |
| 403 | 20240426 | 123700 | 39583232900 | 182100 | 182100 | 182200 | 182100 | 152 |
| 404 | 20240426 | 123600 | 39555547900 | 182200 | 182100 | 182200 | 182000 | 662 |
| 405 | 20240426 | 123500 | 39434995100 | 182100 | 182200 | 182200 | 182100 | 203 |
| 406 | 20240426 | 123400 | 39398023200 | 182200 | 182100 | 182300 | 182100 | 88 |
| 407 | 20240426 | 123300 | 39381992500 | 182300 | 182100 | 182300 | 182000 | 1503 |
| 408 | 20240426 | 123200 | 39108267600 | 182000 | 182100 | 182200 | 182000 | 1208 |
| 409 | 20240426 | 123100 | 38888302600 | 182000 | 182400 | 182400 | 182000 | 2412 |
| 410 | 20240426 | 123000 | 38448748400 | 182400 | 182300 | 182400 | 182300 | 285 |
| 411 | 20240426 | 122900 | 38396775600 | 182300 | 182300 | 182500 | 182300 | 319 |
| 412 | 20240426 | 122800 | 38338593700 | 182300 | 182400 | 182500 | 182300 | 491 |
| 413 | 20240426 | 122700 | 38249041000 | 182500 | 182400 | 182500 | 182300 | 472 |
| 414 | 20240426 | 122600 | 38162964300 | 182300 | 182400 | 182500 | 182300 | 1159 |
| 415 | 20240426 | 122500 | 37951573000 | 182400 | 182200 | 182400 | 182200 | 1083 |
| 416 | 20240426 | 122400 | 37754137900 | 182200 | 182200 | 182200 | 182100 | 276 |
| 417 | 20240426 | 122300 | 37703875600 | 182200 | 182200 | 182300 | 182100 | 169 |
| 418 | 20240426 | 122200 | 37673086600 | 182100 | 182200 | 182300 | 182100 | 489 |
| 419 | 20240426 | 122100 | 37583999900 | 182300 | 182200 | 182300 | 182200 | 347 |
| 420 | 20240426 | 122000 | 37520771200 | 182200 | 182200 | 182300 | 182100 | 421 |
| 421 | 20240426 | 121900 | 37444050500 | 182100 | 182100 | 182300 | 182100 | 353 |
| 422 | 20240426 | 121800 | 37379741000 | 182200 | 182100 | 182200 | 182000 | 309 |
| 423 | 20240426 | 121700 | 37323453200 | 182100 | 182000 | 182100 | 182000 | 219 |
| 424 | 20240426 | 121600 | 37283591800 | 182100 | 182100 | 182200 | 182000 | 426 |
| 425 | 20240426 | 121500 | 37206010100 | 182000 | 182100 | 182100 | 182000 | 364 |
| 426 | 20240426 | 121400 | 37139751400 | 182100 | 182000 | 182100 | 182000 | 584 |
| 427 | 20240426 | 121300 | 37033410700 | 182000 | 182100 | 182100 | 182000 | 235 |
| 428 | 20240426 | 121200 | 36990640400 | 182000 | 182100 | 182100 | 182000 | 439 |
| 429 | 20240426 | 121100 | 36910734300 | 182000 | 182000 | 182100 | 182000 | 265 |
| 430 | 20240426 | 121000 | 36862501800 | 182000 | 182100 | 182100 | 182000 | 749 |
| 431 | 20240426 | 120900 | 36726129700 | 182000 | 182000 | 182100 | 182000 | 229 |
| 432 | 20240426 | 120800 | 36684448300 | 182000 | 182100 | 182100 | 182000 | 314 |
| 433 | 20240426 | 120700 | 36627295100 | 182100 | 182100 | 182100 | 182000 | 343 |
| 434 | 20240426 | 120600 | 36564840700 | 182100 | 182000 | 182100 | 182000 | 426 |
| 435 | 20240426 | 120500 | 36487289600 | 182000 | 182100 | 182100 | 182000 | 190 |
| 436 | 20240426 | 120400 | 36452705800 | 182000 | 182100 | 182100 | 182000 | 678 |
| 437 | 20240426 | 120300 | 36329291000 | 182100 | 182000 | 182100 | 182000 | 391 |
| 438 | 20240426 | 120200 | 36258107900 | 182100 | 182100 | 182300 | 182000 | 1425 |
| 439 | 20240426 | 120100 | 35998562100 | 182000 | 182300 | 182300 | 182000 | 1216 |
| 440 | 20240426 | 120000 | 35777141700 | 182200 | 182200 | 182300 | 182200 | 355 |
| 441 | 20240426 | 115900 | 35712439100 | 182200 | 182300 | 182300 | 182200 | 220 |
| 442 | 20240426 | 115800 | 35672347800 | 182300 | 182200 | 182300 | 182100 | 310 |
| 443 | 20240426 | 115700 | 35615862200 | 182100 | 182200 | 182200 | 182100 | 289 |
| 444 | 20240426 | 115600 | 35563225800 | 182100 | 182100 | 182200 | 182000 | 1094 |
| 445 | 20240426 | 115500 | 35363979300 | 182200 | 182100 | 182200 | 182100 | 384 |
| 446 | 20240426 | 115400 | 35294037100 | 182200 | 182200 | 182200 | 182100 | 224 |
| 447 | 20240426 | 115300 | 35253241000 | 182200 | 182200 | 182200 | 182100 | 179 |
| 448 | 20240426 | 115200 | 35220634300 | 182100 | 182000 | 182200 | 182000 | 325 |
| 449 | 20240426 | 115100 | 35161465900 | 182000 | 182000 | 182100 | 182000 | 427 |
| 450 | 20240426 | 115000 | 35083729200 | 182100 | 182100 | 182100 | 181900 | 264 |
| 451 | 20240426 | 114900 | 35035687600 | 182100 | 182100 | 182200 | 181800 | 2904 |
| 452 | 20240426 | 114800 | 34507335100 | 182000 | 181800 | 182100 | 181700 | 4895 |
| 453 | 20240426 | 114700 | 33616889200 | 181700 | 182000 | 182000 | 181700 | 3622 |
| 454 | 20240426 | 114600 | 32958360400 | 182000 | 181900 | 182000 | 181900 | 99 |
| 455 | 20240426 | 114500 | 32940348800 | 182000 | 182000 | 182100 | 181900 | 921 |
| 456 | 20240426 | 114400 | 32772744100 | 182000 | 182000 | 182100 | 182000 | 576 |
| 457 | 20240426 | 114300 | 32667903800 | 182000 | 182000 | 182100 | 182000 | 1355 |
| 458 | 20240426 | 114200 | 32421280500 | 182100 | 182100 | 182200 | 182000 | 1412 |
| 459 | 20240426 | 114100 | 32164162500 | 182100 | 182200 | 182200 | 182100 | 495 |
| 460 | 20240426 | 114000 | 32074003200 | 182200 | 182200 | 182300 | 182200 | 696 |
| 461 | 20240426 | 113900 | 31947184800 | 182300 | 182300 | 182300 | 182200 | 290 |
| 462 | 20240426 | 113800 | 31894341400 | 182200 | 182300 | 182400 | 182200 | 1206 |
| 463 | 20240426 | 113700 | 31674507400 | 182400 | 182300 | 182400 | 182300 | 217 |
| 464 | 20240426 | 113600 | 31634945000 | 182300 | 182400 | 182400 | 182300 | 395 |
| 465 | 20240426 | 113500 | 31562929000 | 182400 | 182300 | 182400 | 182300 | 117 |
| 466 | 20240426 | 113400 | 31541591600 | 182400 | 182500 | 182500 | 182300 | 523 |
| 467 | 20240426 | 113300 | 31446192900 | 182500 | 182500 | 182500 | 182400 | 246 |
| 468 | 20240426 | 113200 | 31401303500 | 182400 | 182500 | 182500 | 182400 | 98 |
| 469 | 20240426 | 113100 | 31383423200 | 182400 | 182500 | 182600 | 182400 | 255 |
| 470 | 20240426 | 113000 | 31336896300 | 182500 | 182600 | 182600 | 182500 | 265 |
| 471 | 20240426 | 112900 | 31288529900 | 182500 | 182600 | 182600 | 182500 | 204 |
| 472 | 20240426 | 112800 | 31251294000 | 182500 | 182500 | 182600 | 182500 | 654 |
| 473 | 20240426 | 112700 | 31131882000 | 182600 | 182400 | 182600 | 182400 | 498 |
| 474 | 20240426 | 112600 | 31041004600 | 182400 | 182400 | 182500 | 182400 | 304 |
| 475 | 20240426 | 112500 | 30985541300 | 182500 | 182400 | 182500 | 182400 | 195 |
| 476 | 20240426 | 112400 | 30949968200 | 182500 | 182400 | 182600 | 182300 | 1118 |
| 477 | 20240426 | 112300 | 30746022000 | 182400 | 182500 | 182600 | 182300 | 1496 |
| 478 | 20240426 | 112200 | 30473057400 | 182500 | 182500 | 182600 | 182500 | 183 |
| 479 | 20240426 | 112100 | 30439652900 | 182500 | 182600 | 182600 | 182500 | 144 |
| 480 | 20240426 | 112000 | 30413364700 | 182600 | 182700 | 182700 | 182500 | 657 |
| 481 | 20240426 | 111900 | 30293418200 | 182700 | 182800 | 182800 | 182600 | 1221 |
| 482 | 20240426 | 111800 | 30070343500 | 182800 | 182800 | 182800 | 182700 | 260 |
| 483 | 20240426 | 111700 | 30022828000 | 182700 | 182800 | 182800 | 182700 | 316 |
| 484 | 20240426 | 111600 | 29965084600 | 182800 | 182800 | 182800 | 182700 | 340 |
| 485 | 20240426 | 111500 | 29902947900 | 182800 | 182800 | 182800 | 182600 | 611 |
| 486 | 20240426 | 111400 | 29791313600 | 182700 | 182600 | 182800 | 182600 | 992 |
| 487 | 20240426 | 111300 | 29610107100 | 182600 | 182700 | 182700 | 182500 | 579 |
| 488 | 20240426 | 111200 | 29504372200 | 182600 | 182700 | 182700 | 182600 | 638 |
| 489 | 20240426 | 111100 | 29387827900 | 182600 | 182600 | 182700 | 182600 | 291 |
| 490 | 20240426 | 111000 | 29334670500 | 182600 | 182400 | 182700 | 182400 | 914 |
| 491 | 20240426 | 110900 | 29167830900 | 182400 | 182500 | 182500 | 182400 | 394 |
| 492 | 20240426 | 110800 | 29095934700 | 182500 | 182400 | 182500 | 182400 | 230 |
| 493 | 20240426 | 110700 | 29053976200 | 182400 | 182300 | 182500 | 182300 | 290 |
| 494 | 20240426 | 110600 | 29001087500 | 182300 | 182300 | 182400 | 182300 | 322 |
| 495 | 20240426 | 110500 | 28942371600 | 182300 | 182200 | 182300 | 182200 | 323 |
| 496 | 20240426 | 110400 | 28883494500 | 182200 | 182300 | 182300 | 182200 | 286 |
| 497 | 20240426 | 110300 | 28831370800 | 182200 | 182200 | 182300 | 182100 | 1786 |
| 498 | 20240426 | 110200 | 28505931400 | 182100 | 182000 | 182200 | 182000 | 828 |
| 499 | 20240426 | 110100 | 28355150800 | 182000 | 181800 | 182100 | 181800 | 1579 |
| 500 | 20240426 | 110000 | 28067813600 | 181800 | 181900 | 181900 | 181800 | 223 |
| 501 | 20240426 | 105900 | 28027265200 | 181900 | 181800 | 181900 | 181800 | 626 |
| 502 | 20240426 | 105800 | 27913443000 | 181800 | 182000 | 182000 | 181800 | 605 |
| 503 | 20240426 | 105700 | 27803403900 | 182000 | 181900 | 182000 | 181900 | 517 |
| 504 | 20240426 | 105600 | 27709356700 | 181900 | 181900 | 182000 | 181900 | 532 |
| 505 | 20240426 | 105500 | 27612584100 | 181900 | 181900 | 182000 | 181900 | 284 |
| 506 | 20240426 | 105400 | 27560922100 | 181900 | 182000 | 182000 | 181900 | 207 |
| 507 | 20240426 | 105300 | 27523262000 | 181900 | 181900 | 182000 | 181900 | 292 |
| 508 | 20240426 | 105200 | 27470143600 | 181900 | 182000 | 182100 | 181900 | 1127 |
| 509 | 20240426 | 105100 | 27265045000 | 182000 | 182000 | 182100 | 181900 | 598 |
| 510 | 20240426 | 105000 | 27156209700 | 182000 | 181900 | 182000 | 181900 | 502 |
| 511 | 20240426 | 104900 | 27064879700 | 182000 | 181900 | 182000 | 181900 | 416 |
| 512 | 20240426 | 104800 | 26989172700 | 181900 | 181800 | 181900 | 181800 | 348 |
| 513 | 20240426 | 104700 | 26925875600 | 181900 | 181800 | 181900 | 181700 | 1527 |
| 514 | 20240426 | 104600 | 26648286300 | 181800 | 181800 | 181800 | 181700 | 387 |
| 515 | 20240426 | 104500 | 26577960500 | 181800 | 181800 | 181800 | 181700 | 652 |
| 516 | 20240426 | 104400 | 26459481500 | 181700 | 181700 | 181800 | 181700 | 359 |
| 517 | 20240426 | 104300 | 26394247600 | 181700 | 181800 | 181900 | 181700 | 2549 |
| 518 | 20240426 | 104200 | 25930956100 | 181900 | 181800 | 181900 | 181800 | 676 |
| 519 | 20240426 | 104100 | 25808047700 | 181800 | 181800 | 181900 | 181800 | 402 |
| 520 | 20240426 | 104000 | 25734958700 | 181900 | 181900 | 182000 | 181800 | 1975 |
| 521 | 20240426 | 103900 | 25375796900 | 181900 | 181900 | 182000 | 181900 | 239 |
| 522 | 20240426 | 103800 | 25332318500 | 182000 | 182000 | 182100 | 181900 | 2447 |
| 523 | 20240426 | 103700 | 24887066900 | 182000 | 182100 | 182100 | 182000 | 744 |
| 524 | 20240426 | 103600 | 24751645900 | 182000 | 182100 | 182100 | 182000 | 345 |
| 525 | 20240426 | 103500 | 24688851600 | 182100 | 182000 | 182100 | 182000 | 338 |
| 526 | 20240426 | 103400 | 24627322900 | 182100 | 182000 | 182100 | 182000 | 239 |
| 527 | 20240426 | 103300 | 24583817400 | 182000 | 182100 | 182100 | 182000 | 528 |
| 528 | 20240426 | 103200 | 24487714700 | 182100 | 182000 | 182100 | 182000 | 177 |
| 529 | 20240426 | 103100 | 24455492300 | 182100 | 182000 | 182100 | 181900 | 1518 |
| 530 | 20240426 | 103000 | 24179219700 | 181900 | 181900 | 182000 | 181900 | 218 |
| 531 | 20240426 | 102900 | 24139559200 | 182000 | 181900 | 182000 | 181900 | 529 |
| 532 | 20240426 | 102800 | 24043326200 | 182000 | 182000 | 182000 | 181900 | 122 |
| 533 | 20240426 | 102700 | 24021125900 | 182000 | 182100 | 182100 | 181900 | 2606 |
| 534 | 20240426 | 102600 | 23546806000 | 182100 | 182000 | 182100 | 182000 | 565 |
| 535 | 20240426 | 102500 | 23443948400 | 182100 | 182100 | 182100 | 182000 | 180 |
| 536 | 20240426 | 102400 | 23411181800 | 182000 | 182100 | 182100 | 182000 | 453 |
| 537 | 20240426 | 102300 | 23328714000 | 182000 | 181900 | 182100 | 181900 | 237 |
| 538 | 20240426 | 102200 | 23285578500 | 182000 | 181900 | 182000 | 181900 | 858 |
| 539 | 20240426 | 102100 | 23129432500 | 181900 | 182000 | 182000 | 181900 | 60 |
| 540 | 20240426 | 102000 | 23118515600 | 181900 | 181900 | 182000 | 181900 | 197 |
| 541 | 20240426 | 101900 | 23082678200 | 181900 | 181900 | 182000 | 181900 | 297 |
| 542 | 20240426 | 101800 | 23028650200 | 182000 | 182000 | 182000 | 181900 | 601 |
| 543 | 20240426 | 101700 | 22919314500 | 181900 | 181900 | 182000 | 181900 | 357 |
| 544 | 20240426 | 101600 | 22854369400 | 181900 | 182000 | 182000 | 181900 | 781 |
| 545 | 20240426 | 101500 | 22712302500 | 181900 | 181900 | 182000 | 181900 | 286 |
| 546 | 20240426 | 101400 | 22660276100 | 182000 | 182000 | 182000 | 181900 | 364 |
| 547 | 20240426 | 101300 | 22594060500 | 182000 | 182000 | 182000 | 181900 | 500 |
| 548 | 20240426 | 101200 | 22503106500 | 181900 | 181900 | 182000 | 181900 | 376 |
| 549 | 20240426 | 101100 | 22434701000 | 181900 | 181800 | 182100 | 181800 | 1664 |
| 550 | 20240426 | 101000 | 22131886600 | 181800 | 181900 | 181900 | 181800 | 540 |
| 551 | 20240426 | 100900 | 22033710600 | 181900 | 181900 | 181900 | 181800 | 489 |
| 552 | 20240426 | 100800 | 21944791600 | 181900 | 181900 | 182100 | 181800 | 655 |
| 553 | 20240426 | 100700 | 21825630200 | 181800 | 182100 | 182100 | 181700 | 9305 |
| 554 | 20240426 | 100600 | 20133170700 | 182100 | 182100 | 182100 | 182000 | 638 |
| 555 | 20240426 | 100500 | 20017031200 | 182100 | 182000 | 182100 | 182000 | 1059 |
| 556 | 20240426 | 100400 | 19824255200 | 182000 | 182200 | 182200 | 182000 | 2386 |
| 557 | 20240426 | 100300 | 19389817900 | 182200 | 182100 | 182300 | 182100 | 476 |
| 558 | 20240426 | 100200 | 19303094100 | 182200 | 182100 | 182200 | 182000 | 2637 |
| 559 | 20240426 | 100100 | 18822890700 | 182200 | 182200 | 182300 | 182100 | 2082 |
| 560 | 20240426 | 100000 | 18443542500 | 182300 | 182400 | 182500 | 182200 | 3873 |
| 561 | 20240426 | 095900 | 17737361000 | 182400 | 182500 | 182600 | 182400 | 2652 |
| 562 | 20240426 | 095800 | 17253498500 | 182500 | 182500 | 182600 | 182500 | 464 |
| 563 | 20240426 | 095700 | 17168811200 | 182500 | 182700 | 182700 | 182500 | 2872 |
| 564 | 20240426 | 095600 | 16644466900 | 182600 | 182800 | 182800 | 182600 | 1389 |
| 565 | 20240426 | 095500 | 16390697800 | 182800 | 182700 | 182800 | 182700 | 258 |
| 566 | 20240426 | 095400 | 16343548300 | 182700 | 182800 | 182800 | 182700 | 270 |
| 567 | 20240426 | 095300 | 16294213000 | 182700 | 182700 | 182800 | 182700 | 376 |
| 568 | 20240426 | 095200 | 16225511300 | 182800 | 182700 | 182800 | 182600 | 849 |
| 569 | 20240426 | 095100 | 16070396700 | 182600 | 182600 | 182800 | 182600 | 721 |
| 570 | 20240426 | 095000 | 15938691400 | 182700 | 182700 | 182800 | 182600 | 1017 |
| 571 | 20240426 | 094900 | 15752889100 | 182800 | 182800 | 182800 | 182700 | 377 |
| 572 | 20240426 | 094800 | 15683996400 | 182800 | 183000 | 183100 | 182700 | 1892 |
| 573 | 20240426 | 094700 | 15338033600 | 183000 | 183100 | 183200 | 183000 | 840 |
| 574 | 20240426 | 094600 | 15184283300 | 183000 | 183100 | 183100 | 183000 | 284 |
| 575 | 20240426 | 094500 | 15132294300 | 183100 | 183200 | 183200 | 183100 | 450 |
| 576 | 20240426 | 094400 | 15049895000 | 183100 | 183200 | 183200 | 183100 | 264 |
| 577 | 20240426 | 094300 | 15001546400 | 183200 | 183000 | 183200 | 183000 | 627 |
| 578 | 20240426 | 094200 | 14886745700 | 183000 | 183100 | 183100 | 182900 | 843 |
| 579 | 20240426 | 094100 | 14732454000 | 183000 | 182700 | 183100 | 182700 | 1132 |
| 580 | 20240426 | 094000 | 14525351600 | 182700 | 182600 | 182800 | 182600 | 954 |
| 581 | 20240426 | 093900 | 14351052600 | 182600 | 182700 | 182700 | 182600 | 503 |
| 582 | 20240426 | 093800 | 14259197700 | 182700 | 182700 | 182700 | 182600 | 284 |
| 583 | 20240426 | 093700 | 14207331800 | 182700 | 182600 | 182700 | 182600 | 421 |
| 584 | 20240426 | 093600 | 14130427900 | 182600 | 182700 | 182700 | 182500 | 2035 |
| 585 | 20240426 | 093500 | 13758811500 | 182700 | 182800 | 182900 | 182600 | 3160 |
| 586 | 20240426 | 093400 | 13181379100 | 182900 | 183000 | 183000 | 182800 | 1913 |
| 587 | 20240426 | 093300 | 12831488800 | 182900 | 183000 | 183000 | 182900 | 851 |
| 588 | 20240426 | 093200 | 12675823400 | 182900 | 183100 | 183100 | 182900 | 267 |
| 589 | 20240426 | 093100 | 12626963100 | 183000 | 182900 | 183000 | 182900 | 649 |
| 590 | 20240426 | 093000 | 12508230600 | 182900 | 183000 | 183100 | 182900 | 1822 |
| 591 | 20240426 | 092900 | 12174834900 | 183000 | 183000 | 183100 | 183000 | 502 |
| 592 | 20240426 | 092800 | 12082944200 | 183000 | 183000 | 183100 | 183000 | 423 |
| 593 | 20240426 | 092700 | 12005523200 | 183000 | 183000 | 183100 | 183000 | 281 |
| 594 | 20240426 | 092600 | 11954086800 | 183100 | 183000 | 183100 | 183000 | 472 |
| 595 | 20240426 | 092500 | 11867697300 | 183000 | 183100 | 183100 | 182900 | 908 |
| 596 | 20240426 | 092400 | 11701535700 | 183000 | 183000 | 183100 | 182900 | 1078 |
| 597 | 20240426 | 092300 | 11504243500 | 183100 | 183000 | 183100 | 182900 | 922 |
| 598 | 20240426 | 092200 | 11335513400 | 183000 | 183000 | 183000 | 182900 | 1217 |
| 599 | 20240426 | 092100 | 11112820100 | 183000 | 182900 | 183000 | 182800 | 1779 |
| 600 | 20240426 | 092000 | 10787474800 | 182900 | 182800 | 182900 | 182700 | 586 |
| 601 | 20240426 | 091900 | 10680378600 | 182800 | 182800 | 182800 | 182700 | 895 |
| 602 | 20240426 | 091800 | 10516821300 | 182800 | 182700 | 182900 | 182600 | 1351 |
| 603 | 20240426 | 091700 | 10269970600 | 182700 | 182700 | 182800 | 182600 | 1214 |
| 604 | 20240426 | 091600 | 10048190900 | 182800 | 182600 | 182900 | 182600 | 2585 |
| 605 | 20240426 | 091500 | 9575672000 | 182700 | 182800 | 182800 | 182600 | 1170 |
| 606 | 20240426 | 091400 | 9361933900 | 182800 | 182400 | 182900 | 182400 | 1807 |
| 607 | 20240426 | 091300 | 9031995500 | 182400 | 182700 | 182700 | 182400 | 2534 |
| 608 | 20240426 | 091200 | 8569492400 | 182600 | 182800 | 182800 | 182600 | 1383 |
| 609 | 20240426 | 091100 | 8316826300 | 182800 | 182800 | 182900 | 182700 | 1291 |
| 610 | 20240426 | 091000 | 8080816600 | 182800 | 182800 | 183000 | 182700 | 2909 |
| 611 | 20240426 | 090900 | 7548866300 | 182900 | 182500 | 182900 | 182500 | 1946 |
| 612 | 20240426 | 090800 | 7193390200 | 182600 | 182900 | 182900 | 182600 | 2671 |
| 613 | 20240426 | 090700 | 6705387800 | 182800 | 182900 | 182900 | 182700 | 2570 |
| 614 | 20240426 | 090600 | 6235554500 | 182800 | 183100 | 183100 | 182800 | 3352 |
| 615 | 20240426 | 090500 | 5622296200 | 183000 | 183000 | 183200 | 183000 | 1812 |
| 616 | 20240426 | 090400 | 5290594300 | 183000 | 183200 | 183400 | 182900 | 4917 |
| 617 | 20240426 | 090300 | 4389964200 | 183200 | 183600 | 183700 | 183200 | 3031 |
| 618 | 20240426 | 090200 | 3834044000 | 183600 | 184100 | 184200 | 183600 | 2127 |
| 619 | 20240426 | 090100 | 3442994200 | 184100 | 183700 | 184500 | 183700 | 8957 |
| 620 | 20240426 | 090000 | 1792646000 | 183700 | 184100 | 184200 | 183500 | 9530 |