36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 3 | 20240522 | 191500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 4 | 20240522 | 191400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 5 | 20240522 | 191300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 6 | 20240522 | 191200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 7 | 20240522 | 191100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 8 | 20240522 | 191000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 9 | 20240522 | 190900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 10 | 20240522 | 190800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 11 | 20240522 | 190700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 12 | 20240522 | 190600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 13 | 20240522 | 190500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 14 | 20240522 | 190400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 15 | 20240522 | 190300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 16 | 20240522 | 190200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 17 | 20240522 | 190100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 18 | 20240522 | 190000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 19 | 20240522 | 185900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 20 | 20240522 | 185800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 21 | 20240522 | 185700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 22 | 20240522 | 185600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 23 | 20240522 | 185500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 24 | 20240522 | 185400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 25 | 20240522 | 185300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 26 | 20240522 | 185200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 27 | 20240522 | 185100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 28 | 20240522 | 185000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 29 | 20240522 | 184900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 30 | 20240522 | 184800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 31 | 20240522 | 184700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 32 | 20240522 | 184600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 33 | 20240522 | 184500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 34 | 20240522 | 184400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 35 | 20240522 | 184300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 36 | 20240522 | 184200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 37 | 20240522 | 184100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 38 | 20240522 | 184000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 39 | 20240522 | 183900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 40 | 20240522 | 183800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 41 | 20240522 | 183700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 42 | 20240522 | 183600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 43 | 20240522 | 183500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 44 | 20240522 | 183400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 45 | 20240522 | 183300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 46 | 20240522 | 183200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 47 | 20240522 | 183100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 48 | 20240522 | 183000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 49 | 20240522 | 182900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 50 | 20240522 | 182800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 51 | 20240522 | 182700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 52 | 20240522 | 182600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 53 | 20240522 | 182500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 54 | 20240522 | 182400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 55 | 20240522 | 182300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 56 | 20240522 | 182200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 57 | 20240522 | 182100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 58 | 20240522 | 182000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 59 | 20240522 | 181900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 60 | 20240522 | 181800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 61 | 20240522 | 181700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 62 | 20240522 | 181600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 63 | 20240522 | 181500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 64 | 20240522 | 181400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 65 | 20240522 | 181300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 66 | 20240522 | 181200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 67 | 20240522 | 181100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 68 | 20240522 | 181000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 69 | 20240522 | 180900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 70 | 20240522 | 180800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 71 | 20240522 | 180700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 72 | 20240522 | 180600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 73 | 20240522 | 180500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 74 | 20240522 | 180400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 75 | 20240522 | 180300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 76 | 20240522 | 180200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 77 | 20240522 | 180100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 78 | 20240522 | 180000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 79 | 20240522 | 175900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 80 | 20240522 | 175800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 81 | 20240522 | 175700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 82 | 20240522 | 175600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 83 | 20240522 | 175500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 84 | 20240522 | 175400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 85 | 20240522 | 175300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 86 | 20240522 | 175200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 87 | 20240522 | 175100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 88 | 20240522 | 175000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 89 | 20240522 | 174900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 90 | 20240522 | 174800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 91 | 20240522 | 174700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 92 | 20240522 | 174600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 93 | 20240522 | 174500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 94 | 20240522 | 174400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 95 | 20240522 | 174300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 96 | 20240522 | 174200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 97 | 20240522 | 174100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 98 | 20240522 | 174000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 99 | 20240522 | 173900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 100 | 20240522 | 173800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 101 | 20240522 | 173700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 102 | 20240522 | 173600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 103 | 20240522 | 173500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 104 | 20240522 | 173400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 105 | 20240522 | 173300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 106 | 20240522 | 173200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 107 | 20240522 | 173100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 108 | 20240522 | 173000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 109 | 20240522 | 172900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 110 | 20240522 | 172800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 111 | 20240522 | 172700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 112 | 20240522 | 172600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 113 | 20240522 | 172500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 114 | 20240522 | 172400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 115 | 20240522 | 172300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 116 | 20240522 | 172200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 117 | 20240522 | 172100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 118 | 20240522 | 172000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 119 | 20240522 | 171900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 120 | 20240522 | 171800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 121 | 20240522 | 171700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 122 | 20240522 | 171600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 123 | 20240522 | 171500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 124 | 20240522 | 171400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 125 | 20240522 | 171300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 126 | 20240522 | 171200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 127 | 20240522 | 171100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 128 | 20240522 | 171000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 129 | 20240522 | 170900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 130 | 20240522 | 170800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 131 | 20240522 | 170700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 132 | 20240522 | 170600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 133 | 20240522 | 170500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 134 | 20240522 | 170400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 135 | 20240522 | 170300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 136 | 20240522 | 170200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 137 | 20240522 | 170100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 138 | 20240522 | 170000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 139 | 20240522 | 165900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 140 | 20240522 | 165800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 141 | 20240522 | 165700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 142 | 20240522 | 165600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 143 | 20240522 | 165500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 144 | 20240522 | 165400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 145 | 20240522 | 165300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 146 | 20240522 | 165200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 147 | 20240522 | 165100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 148 | 20240522 | 165000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 149 | 20240522 | 164900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 150 | 20240522 | 164800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 151 | 20240522 | 164700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 152 | 20240522 | 164600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 153 | 20240522 | 164500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 154 | 20240522 | 164400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 155 | 20240522 | 164300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 156 | 20240522 | 164200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 157 | 20240522 | 164100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 158 | 20240522 | 164000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 159 | 20240522 | 163900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 160 | 20240522 | 163800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 161 | 20240522 | 163700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 162 | 20240522 | 163600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 163 | 20240522 | 163500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 164 | 20240522 | 163400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 165 | 20240522 | 163300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 166 | 20240522 | 163200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 167 | 20240522 | 163100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 168 | 20240522 | 163000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 169 | 20240522 | 162900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 170 | 20240522 | 162800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 171 | 20240522 | 162700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 172 | 20240522 | 162600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 173 | 20240522 | 162500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 174 | 20240522 | 162400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 175 | 20240522 | 162300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 176 | 20240522 | 162200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 177 | 20240522 | 162100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 178 | 20240522 | 162000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 179 | 20240522 | 161900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 180 | 20240522 | 161800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 181 | 20240522 | 161700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 182 | 20240522 | 161600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 183 | 20240522 | 161500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 184 | 20240522 | 161400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 185 | 20240522 | 161300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 186 | 20240522 | 161200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 187 | 20240522 | 161100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 188 | 20240522 | 161000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 189 | 20240522 | 160900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 190 | 20240522 | 160800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 191 | 20240522 | 160700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 192 | 20240522 | 160600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 193 | 20240522 | 160500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 194 | 20240522 | 160400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 195 | 20240522 | 160300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 196 | 20240522 | 160200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 197 | 20240522 | 160100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 198 | 20240522 | 160000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 199 | 20240522 | 155900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 200 | 20240522 | 155800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 201 | 20240522 | 155700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 202 | 20240522 | 155600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 203 | 20240522 | 155500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 204 | 20240522 | 155400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 205 | 20240522 | 155300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 206 | 20240522 | 155200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 207 | 20240522 | 155100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 208 | 20240522 | 155000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 209 | 20240522 | 154900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 210 | 20240522 | 154800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 211 | 20240522 | 154700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 212 | 20240522 | 154600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 213 | 20240522 | 154500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 214 | 20240522 | 154400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 215 | 20240522 | 154300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 216 | 20240522 | 154200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 217 | 20240522 | 154100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 218 | 20240522 | 154000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 219 | 20240522 | 153900 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 220 | 20240522 | 153800 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 221 | 20240522 | 153700 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 222 | 20240522 | 153600 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 223 | 20240522 | 153500 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 224 | 20240522 | 153400 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 225 | 20240522 | 153300 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 226 | 20240522 | 153200 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 227 | 20240522 | 153100 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 228 | 20240522 | 153000 | 57175587500 | 182600 | 182600 | 182600 | 182600 | 20748 |
| 229 | 20240522 | 152900 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 230 | 20240522 | 152800 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 231 | 20240522 | 152700 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 232 | 20240522 | 152600 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 233 | 20240522 | 152500 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 234 | 20240522 | 152400 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 235 | 20240522 | 152300 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 236 | 20240522 | 152200 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 237 | 20240522 | 152100 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 238 | 20240522 | 152000 | 53387002700 | 182900 | 182900 | 182900 | 182900 | 0 |
| 239 | 20240522 | 151900 | 53387002700 | 182900 | 182800 | 182900 | 182800 | 1157 |
| 240 | 20240522 | 151800 | 53175474000 | 182900 | 182800 | 182900 | 182800 | 1518 |
| 241 | 20240522 | 151700 | 52897913300 | 182900 | 182800 | 182900 | 182800 | 740 |
| 242 | 20240522 | 151600 | 52762604600 | 182800 | 182900 | 182900 | 182800 | 1173 |
| 243 | 20240522 | 151500 | 52548139000 | 182900 | 182900 | 182900 | 182800 | 1601 |
| 244 | 20240522 | 151400 | 52255466500 | 182800 | 182900 | 182900 | 182800 | 714 |
| 245 | 20240522 | 151300 | 52124930500 | 182900 | 182900 | 182900 | 182800 | 469 |
| 246 | 20240522 | 151200 | 52039189400 | 182800 | 183000 | 183000 | 182800 | 1455 |
| 247 | 20240522 | 151100 | 51773093800 | 182900 | 183000 | 183000 | 182900 | 2630 |
| 248 | 20240522 | 151000 | 51292057400 | 182900 | 183000 | 183000 | 182900 | 440 |
| 249 | 20240522 | 150900 | 51211570300 | 183000 | 182900 | 183000 | 182900 | 376 |
| 250 | 20240522 | 150800 | 51142783900 | 183000 | 183000 | 183000 | 182900 | 715 |
| 251 | 20240522 | 150700 | 51011994700 | 182900 | 183000 | 183000 | 182900 | 303 |
| 252 | 20240522 | 150600 | 50956570200 | 182900 | 183000 | 183000 | 182900 | 946 |
| 253 | 20240522 | 150500 | 50783541600 | 182900 | 182900 | 183000 | 182900 | 234 |
| 254 | 20240522 | 150400 | 50740740400 | 182900 | 183000 | 183100 | 182900 | 450 |
| 255 | 20240522 | 150300 | 50658391600 | 183000 | 183100 | 183100 | 183000 | 712 |
| 256 | 20240522 | 150200 | 50528070500 | 183100 | 183200 | 183200 | 183100 | 2152 |
| 257 | 20240522 | 150100 | 50134034100 | 183200 | 183200 | 183200 | 183100 | 340 |
| 258 | 20240522 | 150000 | 50071772200 | 183100 | 183100 | 183200 | 183100 | 513 |
| 259 | 20240522 | 145900 | 49977831900 | 183100 | 183100 | 183200 | 183000 | 2050 |
| 260 | 20240522 | 145800 | 49602475700 | 183100 | 183100 | 183100 | 183000 | 764 |
| 261 | 20240522 | 145700 | 49462654000 | 183100 | 182900 | 183100 | 182900 | 1573 |
| 262 | 20240522 | 145600 | 49174782300 | 182900 | 183000 | 183000 | 182900 | 692 |
| 263 | 20240522 | 145500 | 49048212100 | 182900 | 182900 | 183000 | 182900 | 569 |
| 264 | 20240522 | 145400 | 48944120600 | 183000 | 183000 | 183100 | 182900 | 1012 |
| 265 | 20240522 | 145300 | 48758928100 | 183000 | 183100 | 183100 | 183000 | 436 |
| 266 | 20240522 | 145200 | 48679135800 | 183100 | 183000 | 183100 | 183000 | 772 |
| 267 | 20240522 | 145100 | 48537852900 | 183000 | 183000 | 183100 | 183000 | 593 |
| 268 | 20240522 | 145000 | 48429310900 | 183000 | 183000 | 183100 | 183000 | 406 |
| 269 | 20240522 | 144900 | 48355003500 | 183000 | 183000 | 183100 | 183000 | 353 |
| 270 | 20240522 | 144800 | 48290399700 | 183000 | 183000 | 183100 | 183000 | 415 |
| 271 | 20240522 | 144700 | 48214444500 | 183100 | 183000 | 183100 | 183000 | 279 |
| 272 | 20240522 | 144600 | 48163382800 | 183100 | 183000 | 183100 | 182900 | 818 |
| 273 | 20240522 | 144500 | 48013702100 | 183000 | 182900 | 183000 | 182900 | 397 |
| 274 | 20240522 | 144400 | 47941074900 | 183000 | 183100 | 183100 | 182900 | 1270 |
| 275 | 20240522 | 144300 | 47708638500 | 183000 | 183000 | 183100 | 183000 | 332 |
| 276 | 20240522 | 144200 | 47647877700 | 183100 | 183000 | 183100 | 183000 | 489 |
| 277 | 20240522 | 144100 | 47558382900 | 183100 | 183100 | 183100 | 183000 | 538 |
| 278 | 20240522 | 144000 | 47459914800 | 183100 | 183000 | 183100 | 183000 | 290 |
| 279 | 20240522 | 143900 | 47406835200 | 183000 | 183100 | 183100 | 183000 | 324 |
| 280 | 20240522 | 143800 | 47347537300 | 183100 | 183000 | 183100 | 183000 | 216 |
| 281 | 20240522 | 143700 | 47308002300 | 183000 | 183100 | 183100 | 183000 | 313 |
| 282 | 20240522 | 143600 | 47250715800 | 183000 | 183000 | 183100 | 183000 | 342 |
| 283 | 20240522 | 143500 | 47188126300 | 183000 | 182800 | 183100 | 182800 | 2059 |
| 284 | 20240522 | 143400 | 46811461200 | 182800 | 182800 | 182900 | 182800 | 565 |
| 285 | 20240522 | 143300 | 46708174400 | 182800 | 182800 | 182900 | 182800 | 322 |
| 286 | 20240522 | 143200 | 46649308600 | 182900 | 182800 | 182900 | 182800 | 278 |
| 287 | 20240522 | 143100 | 46598485000 | 182800 | 182800 | 182900 | 182800 | 391 |
| 288 | 20240522 | 143000 | 46527007600 | 182900 | 182800 | 182900 | 182800 | 245 |
| 289 | 20240522 | 142900 | 46482217400 | 182800 | 182800 | 182900 | 182800 | 330 |
| 290 | 20240522 | 142800 | 46421877600 | 182800 | 182900 | 183000 | 182800 | 621 |
| 291 | 20240522 | 142700 | 46308342400 | 182900 | 183000 | 183000 | 182900 | 849 |
| 292 | 20240522 | 142600 | 46153055600 | 182900 | 182900 | 183000 | 182800 | 701 |
| 293 | 20240522 | 142500 | 46024823300 | 183000 | 183000 | 183000 | 182900 | 517 |
| 294 | 20240522 | 142400 | 45930246600 | 183000 | 183000 | 183000 | 182900 | 337 |
| 295 | 20240522 | 142300 | 45868585300 | 182900 | 182900 | 183000 | 182900 | 356 |
| 296 | 20240522 | 142200 | 45803463600 | 182900 | 182900 | 183000 | 182900 | 320 |
| 297 | 20240522 | 142100 | 45744929300 | 182900 | 182900 | 183000 | 182900 | 361 |
| 298 | 20240522 | 142000 | 45678897100 | 182900 | 182900 | 183000 | 182900 | 241 |
| 299 | 20240522 | 141900 | 45634809500 | 182900 | 183100 | 183100 | 182900 | 972 |
| 300 | 20240522 | 141800 | 45456922400 | 183100 | 183000 | 183100 | 183000 | 298 |
| 301 | 20240522 | 141700 | 45402386400 | 183000 | 183100 | 183200 | 183000 | 1776 |
| 302 | 20240522 | 141600 | 45077218200 | 183100 | 183100 | 183200 | 183100 | 1794 |
| 303 | 20240522 | 141500 | 44748730700 | 183100 | 183100 | 183200 | 183100 | 516 |
| 304 | 20240522 | 141400 | 44654228300 | 183100 | 183100 | 183200 | 183100 | 238 |
| 305 | 20240522 | 141300 | 44610642000 | 183100 | 183100 | 183200 | 183100 | 385 |
| 306 | 20240522 | 141200 | 44540127300 | 183100 | 183100 | 183200 | 183100 | 385 |
| 307 | 20240522 | 141100 | 44469627000 | 183100 | 183200 | 183300 | 183100 | 1491 |
| 308 | 20240522 | 141000 | 44196486500 | 183200 | 183200 | 183300 | 183100 | 2858 |
| 309 | 20240522 | 140900 | 43672911700 | 183200 | 183200 | 183200 | 183100 | 1480 |
| 310 | 20240522 | 140800 | 43401801200 | 183200 | 183000 | 183200 | 183000 | 2116 |
| 311 | 20240522 | 140700 | 43014357100 | 182900 | 182800 | 183000 | 182700 | 3278 |
| 312 | 20240522 | 140600 | 42414837500 | 182800 | 182700 | 182800 | 182700 | 323 |
| 313 | 20240522 | 140500 | 42355819000 | 182700 | 182800 | 182800 | 182700 | 185 |
| 314 | 20240522 | 140400 | 42322010700 | 182700 | 182700 | 182800 | 182700 | 645 |
| 315 | 20240522 | 140300 | 42204139000 | 182700 | 182700 | 182800 | 182700 | 296 |
| 316 | 20240522 | 140200 | 42150054800 | 182700 | 182800 | 182800 | 182700 | 479 |
| 317 | 20240522 | 140100 | 42062530900 | 182700 | 182700 | 182800 | 182600 | 2276 |
| 318 | 20240522 | 140000 | 41646725000 | 182600 | 182600 | 182700 | 182600 | 414 |
| 319 | 20240522 | 135900 | 41571110100 | 182600 | 182700 | 182700 | 182600 | 266 |
| 320 | 20240522 | 135800 | 41522536100 | 182600 | 182600 | 182700 | 182600 | 393 |
| 321 | 20240522 | 135700 | 41450763400 | 182700 | 182700 | 182700 | 182600 | 320 |
| 322 | 20240522 | 135600 | 41392322400 | 182600 | 182700 | 182700 | 182600 | 329 |
| 323 | 20240522 | 135500 | 41332241200 | 182600 | 182700 | 182700 | 182600 | 200 |
| 324 | 20240522 | 135400 | 41295718800 | 182600 | 182600 | 182700 | 182600 | 307 |
| 325 | 20240522 | 135300 | 41239656800 | 182600 | 182700 | 182700 | 182600 | 532 |
| 326 | 20240522 | 135200 | 41142504700 | 182700 | 182600 | 182700 | 182600 | 280 |
| 327 | 20240522 | 135100 | 41091370600 | 182600 | 182600 | 182700 | 182600 | 716 |
| 328 | 20240522 | 135000 | 40960589500 | 182600 | 182600 | 182700 | 182600 | 492 |
| 329 | 20240522 | 134900 | 40870730000 | 182700 | 182600 | 182700 | 182600 | 368 |
| 330 | 20240522 | 134800 | 40803522200 | 182600 | 182700 | 182700 | 182600 | 385 |
| 331 | 20240522 | 134700 | 40733214900 | 182600 | 182600 | 182700 | 182600 | 729 |
| 332 | 20240522 | 134600 | 40600097700 | 182600 | 182500 | 182600 | 182500 | 4182 |
| 333 | 20240522 | 134500 | 39836521800 | 182500 | 182500 | 182600 | 182500 | 219 |
| 334 | 20240522 | 134400 | 39796550600 | 182500 | 182500 | 182600 | 182500 | 558 |
| 335 | 20240522 | 134300 | 39694691800 | 182500 | 182500 | 182600 | 182500 | 387 |
| 336 | 20240522 | 134200 | 39624062400 | 182500 | 182500 | 182600 | 182500 | 353 |
| 337 | 20240522 | 134100 | 39559637000 | 182500 | 182500 | 182600 | 182500 | 463 |
| 338 | 20240522 | 134000 | 39475134000 | 182500 | 182500 | 182600 | 182500 | 359 |
| 339 | 20240522 | 133900 | 39409611200 | 182500 | 182500 | 182600 | 182500 | 497 |
| 340 | 20240522 | 133800 | 39318906100 | 182500 | 182500 | 182600 | 182500 | 986 |
| 341 | 20240522 | 133700 | 39138957900 | 182500 | 182600 | 182600 | 182500 | 414 |
| 342 | 20240522 | 133600 | 39063400500 | 182500 | 182500 | 182600 | 182500 | 597 |
| 343 | 20240522 | 133500 | 38954442300 | 182500 | 182500 | 182600 | 182500 | 1060 |
| 344 | 20240522 | 133400 | 38760927900 | 182600 | 182500 | 182600 | 182500 | 1059 |
| 345 | 20240522 | 133300 | 38567648100 | 182500 | 182500 | 182600 | 182500 | 236 |
| 346 | 20240522 | 133200 | 38524573300 | 182500 | 182600 | 182600 | 182500 | 317 |
| 347 | 20240522 | 133100 | 38466712700 | 182600 | 182400 | 182600 | 182400 | 427 |
| 348 | 20240522 | 133000 | 38388780900 | 182400 | 182500 | 182500 | 182400 | 873 |
| 349 | 20240522 | 132900 | 38229498200 | 182500 | 182400 | 182500 | 182400 | 476 |
| 350 | 20240522 | 132800 | 38142649400 | 182500 | 182400 | 182500 | 182400 | 1349 |
| 351 | 20240522 | 132700 | 37896552000 | 182400 | 182400 | 182500 | 182400 | 596 |
| 352 | 20240522 | 132600 | 37787800400 | 182500 | 182400 | 182500 | 182400 | 807 |
| 353 | 20240522 | 132500 | 37640559700 | 182500 | 182500 | 182500 | 182400 | 620 |
| 354 | 20240522 | 132400 | 37527449500 | 182400 | 182400 | 182500 | 182400 | 507 |
| 355 | 20240522 | 132300 | 37434948500 | 182400 | 182400 | 182500 | 182400 | 792 |
| 356 | 20240522 | 132200 | 37290465800 | 182400 | 182400 | 182500 | 182400 | 1092 |
| 357 | 20240522 | 132100 | 37091249800 | 182400 | 182400 | 182500 | 182400 | 705 |
| 358 | 20240522 | 132000 | 36962628400 | 182500 | 182400 | 182500 | 182400 | 2566 |
| 359 | 20240522 | 131900 | 36494556000 | 182500 | 182500 | 182500 | 182400 | 6006 |
| 360 | 20240522 | 131800 | 35398637000 | 182500 | 182500 | 182600 | 182500 | 250 |
| 361 | 20240522 | 131700 | 35353007500 | 182500 | 182500 | 182600 | 182500 | 918 |
| 362 | 20240522 | 131600 | 35185463800 | 182600 | 182600 | 182600 | 182500 | 410 |
| 363 | 20240522 | 131500 | 35110626900 | 182600 | 182500 | 182600 | 182500 | 764 |
| 364 | 20240522 | 131400 | 34971192400 | 182500 | 182500 | 182600 | 182500 | 234 |
| 365 | 20240522 | 131300 | 34928483300 | 182600 | 182500 | 182600 | 182500 | 342 |
| 366 | 20240522 | 131200 | 34866062600 | 182500 | 182600 | 182600 | 182500 | 186 |
| 367 | 20240522 | 131100 | 34832113700 | 182500 | 182600 | 182600 | 182400 | 9754 |
| 368 | 20240522 | 131000 | 33052049800 | 182500 | 182600 | 182600 | 182500 | 2263 |
| 369 | 20240522 | 130900 | 32639047900 | 182600 | 182500 | 182600 | 182500 | 172 |
| 370 | 20240522 | 130800 | 32607654300 | 182500 | 182500 | 182600 | 182500 | 299 |
| 371 | 20240522 | 130700 | 32553080900 | 182600 | 182700 | 182700 | 182500 | 3415 |
| 372 | 20240522 | 130600 | 31929795300 | 182600 | 182600 | 182700 | 182600 | 506 |
| 373 | 20240522 | 130500 | 31837396600 | 182600 | 182600 | 182700 | 182600 | 466 |
| 374 | 20240522 | 130400 | 31752287200 | 182700 | 182600 | 182700 | 182600 | 251 |
| 375 | 20240522 | 130300 | 31706451600 | 182600 | 182600 | 182700 | 182600 | 472 |
| 376 | 20240522 | 130200 | 31620260700 | 182600 | 182600 | 182700 | 182600 | 363 |
| 377 | 20240522 | 130100 | 31553974300 | 182700 | 182600 | 182700 | 182600 | 1319 |
| 378 | 20240522 | 130000 | 31313113200 | 182600 | 182700 | 182700 | 182600 | 433 |
| 379 | 20240522 | 125900 | 31234038500 | 182600 | 182700 | 182700 | 182600 | 402 |
| 380 | 20240522 | 125800 | 31160630300 | 182700 | 182700 | 182700 | 182600 | 267 |
| 381 | 20240522 | 125700 | 31111874900 | 182600 | 182600 | 182700 | 182600 | 310 |
| 382 | 20240522 | 125600 | 31055260500 | 182700 | 182600 | 182700 | 182600 | 683 |
| 383 | 20240522 | 125500 | 30930539900 | 182600 | 182600 | 182700 | 182600 | 274 |
| 384 | 20240522 | 125400 | 30880505100 | 182700 | 182600 | 182700 | 182600 | 316 |
| 385 | 20240522 | 125300 | 30822801900 | 182600 | 182600 | 182700 | 182600 | 1552 |
| 386 | 20240522 | 125200 | 30539401500 | 182600 | 182700 | 182800 | 182600 | 389 |
| 387 | 20240522 | 125100 | 30468338800 | 182700 | 182800 | 182800 | 182700 | 264 |
| 388 | 20240522 | 125000 | 30420103700 | 182700 | 182700 | 182800 | 182700 | 159 |
| 389 | 20240522 | 124900 | 30391053300 | 182800 | 182700 | 182800 | 182700 | 153 |
| 390 | 20240522 | 124800 | 30363094900 | 182800 | 182800 | 182800 | 182700 | 1112 |
| 391 | 20240522 | 124700 | 30159916500 | 182800 | 182700 | 182800 | 182700 | 673 |
| 392 | 20240522 | 124600 | 30036945900 | 182800 | 182800 | 182800 | 182700 | 374 |
| 393 | 20240522 | 124500 | 29968590800 | 182800 | 182700 | 182800 | 182700 | 76 |
| 394 | 20240522 | 124400 | 29954701600 | 182700 | 182700 | 182800 | 182700 | 179 |
| 395 | 20240522 | 124300 | 29921994600 | 182700 | 182600 | 182800 | 182600 | 272 |
| 396 | 20240522 | 124200 | 29872298900 | 182700 | 182600 | 182700 | 182600 | 180 |
| 397 | 20240522 | 124100 | 29839426300 | 182600 | 182600 | 182700 | 182600 | 718 |
| 398 | 20240522 | 124000 | 29708264800 | 182600 | 182700 | 182700 | 182600 | 120 |
| 399 | 20240522 | 123900 | 29686347900 | 182700 | 182600 | 182700 | 182600 | 630 |
| 400 | 20240522 | 123800 | 29571301000 | 182600 | 182600 | 182700 | 182600 | 674 |
| 401 | 20240522 | 123700 | 29448180800 | 182600 | 182600 | 182700 | 182600 | 337 |
| 402 | 20240522 | 123600 | 29386642800 | 182600 | 182600 | 182700 | 182600 | 263 |
| 403 | 20240522 | 123500 | 29338613000 | 182700 | 182700 | 182700 | 182600 | 84 |
| 404 | 20240522 | 123400 | 29323270700 | 182600 | 182600 | 182700 | 182600 | 173 |
| 405 | 20240522 | 123300 | 29291673000 | 182600 | 182700 | 182700 | 182600 | 267 |
| 406 | 20240522 | 123200 | 29242903400 | 182700 | 182700 | 182700 | 182600 | 231 |
| 407 | 20240522 | 123100 | 29200717800 | 182600 | 182600 | 182700 | 182600 | 142 |
| 408 | 20240522 | 123000 | 29174784700 | 182700 | 182600 | 182700 | 182600 | 160 |
| 409 | 20240522 | 122900 | 29145565000 | 182600 | 182600 | 182700 | 182600 | 148 |
| 410 | 20240522 | 122800 | 29118537500 | 182700 | 182700 | 182700 | 182600 | 264 |
| 411 | 20240522 | 122700 | 29070325900 | 182700 | 182800 | 182800 | 182600 | 989 |
| 412 | 20240522 | 122600 | 28889672900 | 182800 | 182700 | 182800 | 182700 | 511 |
| 413 | 20240522 | 122500 | 28796298800 | 182700 | 182700 | 182800 | 182700 | 546 |
| 414 | 20240522 | 122400 | 28696532100 | 182800 | 182800 | 182800 | 182700 | 332 |
| 415 | 20240522 | 122300 | 28635868400 | 182700 | 182700 | 182800 | 182600 | 1646 |
| 416 | 20240522 | 122200 | 28335144100 | 182700 | 182700 | 182700 | 182600 | 233 |
| 417 | 20240522 | 122100 | 28292595600 | 182600 | 182600 | 182700 | 182600 | 472 |
| 418 | 20240522 | 122000 | 28206402900 | 182500 | 182500 | 182700 | 182500 | 299 |
| 419 | 20240522 | 121900 | 28151818100 | 182500 | 182600 | 182600 | 182500 | 212 |
| 420 | 20240522 | 121800 | 28113121400 | 182500 | 182500 | 182700 | 182500 | 388 |
| 421 | 20240522 | 121700 | 28042290900 | 182500 | 182500 | 182600 | 182500 | 286 |
| 422 | 20240522 | 121600 | 27990078300 | 182600 | 182600 | 182700 | 182500 | 172 |
| 423 | 20240522 | 121500 | 27958682200 | 182500 | 182600 | 182700 | 182500 | 715 |
| 424 | 20240522 | 121400 | 27828130800 | 182600 | 182700 | 182700 | 182600 | 243 |
| 425 | 20240522 | 121300 | 27783756100 | 182700 | 182600 | 182700 | 182600 | 722 |
| 426 | 20240522 | 121200 | 27651916100 | 182600 | 182700 | 182700 | 182600 | 802 |
| 427 | 20240522 | 121100 | 27505444600 | 182600 | 182600 | 182700 | 182600 | 180 |
| 428 | 20240522 | 121000 | 27472572900 | 182700 | 182700 | 182700 | 182600 | 292 |
| 429 | 20240522 | 120900 | 27419246300 | 182700 | 182700 | 182700 | 182600 | 317 |
| 430 | 20240522 | 120800 | 27361358900 | 182600 | 182600 | 182700 | 182600 | 370 |
| 431 | 20240522 | 120700 | 27293789000 | 182700 | 182700 | 182700 | 182600 | 194 |
| 432 | 20240522 | 120600 | 27258359300 | 182700 | 182600 | 182700 | 182600 | 209 |
| 433 | 20240522 | 120500 | 27220181400 | 182600 | 182700 | 182700 | 182600 | 414 |
| 434 | 20240522 | 120400 | 27144568000 | 182600 | 182700 | 182700 | 182600 | 302 |
| 435 | 20240522 | 120300 | 27089413100 | 182700 | 182600 | 182700 | 182600 | 1184 |
| 436 | 20240522 | 120200 | 26873107600 | 182600 | 182600 | 182700 | 182600 | 236 |
| 437 | 20240522 | 120100 | 26830005700 | 182600 | 182700 | 182700 | 182600 | 164 |
| 438 | 20240522 | 120000 | 26800056100 | 182600 | 182600 | 182700 | 182600 | 88 |
| 439 | 20240522 | 115900 | 26783983700 | 182600 | 182500 | 182700 | 182500 | 497 |
| 440 | 20240522 | 115800 | 26693250500 | 182500 | 182600 | 182700 | 182500 | 860 |
| 441 | 20240522 | 115700 | 26536217400 | 182700 | 182700 | 182700 | 182600 | 406 |
| 442 | 20240522 | 115600 | 26462055400 | 182700 | 182500 | 182700 | 182500 | 380 |
| 443 | 20240522 | 115500 | 26392659600 | 182500 | 182600 | 182700 | 182500 | 583 |
| 444 | 20240522 | 115400 | 26286215100 | 182600 | 182600 | 182700 | 182600 | 457 |
| 445 | 20240522 | 115300 | 26202764300 | 182600 | 182600 | 182700 | 182600 | 196 |
| 446 | 20240522 | 115200 | 26166971400 | 182600 | 182600 | 182700 | 182600 | 231 |
| 447 | 20240522 | 115100 | 26124788500 | 182700 | 182600 | 182700 | 182500 | 767 |
| 448 | 20240522 | 115000 | 25984737100 | 182600 | 182600 | 182700 | 182600 | 430 |
| 449 | 20240522 | 114900 | 25906217700 | 182600 | 182700 | 182700 | 182600 | 406 |
| 450 | 20240522 | 114800 | 25832075100 | 182700 | 182600 | 182700 | 182600 | 423 |
| 451 | 20240522 | 114700 | 25754830400 | 182600 | 182600 | 182700 | 182600 | 593 |
| 452 | 20240522 | 114600 | 25646544600 | 182600 | 182600 | 182700 | 182600 | 251 |
| 453 | 20240522 | 114500 | 25600709000 | 182600 | 182600 | 182700 | 182600 | 302 |
| 454 | 20240522 | 114400 | 25545559300 | 182600 | 182600 | 182700 | 182600 | 159 |
| 455 | 20240522 | 114300 | 25516522700 | 182600 | 182700 | 182700 | 182600 | 276 |
| 456 | 20240522 | 114200 | 25466121400 | 182700 | 182700 | 182700 | 182600 | 474 |
| 457 | 20240522 | 114100 | 25379564900 | 182600 | 182700 | 182700 | 182600 | 167 |
| 458 | 20240522 | 114000 | 25349068500 | 182600 | 182600 | 182700 | 182600 | 386 |
| 459 | 20240522 | 113900 | 25278573900 | 182700 | 182700 | 182700 | 182600 | 147 |
| 460 | 20240522 | 113800 | 25251729700 | 182700 | 182700 | 182700 | 182600 | 278 |
| 461 | 20240522 | 113700 | 25200963300 | 182600 | 182600 | 182700 | 182500 | 456 |
| 462 | 20240522 | 113600 | 25117706800 | 182700 | 182700 | 182700 | 182600 | 602 |
| 463 | 20240522 | 113500 | 25007768200 | 182600 | 182600 | 182700 | 182500 | 1016 |
| 464 | 20240522 | 113400 | 24822244400 | 182600 | 182500 | 182600 | 182500 | 343 |
| 465 | 20240522 | 113300 | 24759630300 | 182500 | 182500 | 182600 | 182500 | 285 |
| 466 | 20240522 | 113200 | 24707599600 | 182500 | 182600 | 182600 | 182500 | 281 |
| 467 | 20240522 | 113100 | 24656306200 | 182600 | 182500 | 182600 | 182500 | 376 |
| 468 | 20240522 | 113000 | 24587676800 | 182600 | 182600 | 182600 | 182500 | 332 |
| 469 | 20240522 | 112900 | 24527082200 | 182500 | 182500 | 182600 | 182500 | 209 |
| 470 | 20240522 | 112800 | 24488934500 | 182500 | 182500 | 182600 | 182500 | 235 |
| 471 | 20240522 | 112700 | 24446044000 | 182600 | 182600 | 182700 | 182500 | 2415 |
| 472 | 20240522 | 112600 | 24005151500 | 182500 | 182500 | 182600 | 182500 | 521 |
| 473 | 20240522 | 112500 | 23910046200 | 182500 | 182500 | 182600 | 182500 | 1036 |
| 474 | 20240522 | 112400 | 23720951700 | 182600 | 182500 | 182600 | 182500 | 376 |
| 475 | 20240522 | 112300 | 23652305100 | 182500 | 182600 | 182600 | 182500 | 823 |
| 476 | 20240522 | 112200 | 23502046000 | 182600 | 182500 | 182600 | 182500 | 508 |
| 477 | 20240522 | 112100 | 23409296900 | 182600 | 182500 | 182600 | 182500 | 322 |
| 478 | 20240522 | 112000 | 23350523400 | 182500 | 182600 | 182600 | 182500 | 331 |
| 479 | 20240522 | 111900 | 23290100600 | 182600 | 182600 | 182600 | 182500 | 1439 |
| 480 | 20240522 | 111800 | 23027411600 | 182500 | 182600 | 182600 | 182500 | 1719 |
| 481 | 20240522 | 111700 | 22713674000 | 182500 | 182500 | 182600 | 182500 | 464 |
| 482 | 20240522 | 111600 | 22628967500 | 182600 | 182600 | 182600 | 182500 | 328 |
| 483 | 20240522 | 111500 | 22569100400 | 182500 | 182600 | 182600 | 182500 | 518 |
| 484 | 20240522 | 111400 | 22474555700 | 182600 | 182600 | 182600 | 182500 | 301 |
| 485 | 20240522 | 111300 | 22419611200 | 182500 | 182500 | 182600 | 182500 | 406 |
| 486 | 20240522 | 111200 | 22345503000 | 182600 | 182500 | 182600 | 182500 | 327 |
| 487 | 20240522 | 111100 | 22285821700 | 182500 | 182500 | 182600 | 182500 | 445 |
| 488 | 20240522 | 111000 | 22204602500 | 182500 | 182600 | 182600 | 182500 | 187 |
| 489 | 20240522 | 110900 | 22170469700 | 182500 | 182600 | 182600 | 182500 | 460 |
| 490 | 20240522 | 110800 | 22086491700 | 182500 | 182500 | 182600 | 182500 | 298 |
| 491 | 20240522 | 110700 | 22032099800 | 182500 | 182600 | 182700 | 182500 | 268 |
| 492 | 20240522 | 110600 | 21983165600 | 182600 | 182600 | 182700 | 182600 | 602 |
| 493 | 20240522 | 110500 | 21873236700 | 182600 | 182600 | 182800 | 182600 | 309 |
| 494 | 20240522 | 110400 | 21816790500 | 182600 | 182500 | 182700 | 182500 | 718 |
| 495 | 20240522 | 110300 | 21685630300 | 182500 | 182500 | 182600 | 182500 | 351 |
| 496 | 20240522 | 110200 | 21621549800 | 182500 | 182500 | 182600 | 182500 | 285 |
| 497 | 20240522 | 110100 | 21569531900 | 182600 | 182700 | 182700 | 182500 | 863 |
| 498 | 20240522 | 110000 | 21411946800 | 182600 | 182700 | 182700 | 182600 | 315 |
| 499 | 20240522 | 105900 | 21354426200 | 182600 | 182600 | 182700 | 182600 | 367 |
| 500 | 20240522 | 105800 | 21287402500 | 182600 | 182600 | 182700 | 182600 | 684 |
| 501 | 20240522 | 105700 | 21162456100 | 182600 | 182600 | 182700 | 182600 | 291 |
| 502 | 20240522 | 105600 | 21109318700 | 182600 | 182500 | 182800 | 182500 | 417 |
| 503 | 20240522 | 105500 | 21033179200 | 182500 | 182700 | 182700 | 182500 | 1581 |
| 504 | 20240522 | 105400 | 20744485000 | 182700 | 182600 | 182700 | 182600 | 314 |
| 505 | 20240522 | 105300 | 20687147400 | 182600 | 182600 | 182700 | 182600 | 846 |
| 506 | 20240522 | 105200 | 20532608800 | 182600 | 182600 | 182700 | 182600 | 250 |
| 507 | 20240522 | 105100 | 20486957800 | 182600 | 182600 | 182700 | 182500 | 1398 |
| 508 | 20240522 | 105000 | 20231680500 | 182600 | 182700 | 182800 | 182600 | 772 |
| 509 | 20240522 | 104900 | 20090641700 | 182700 | 182600 | 182700 | 182600 | 1562 |
| 510 | 20240522 | 104800 | 19805279800 | 182700 | 182500 | 182700 | 182500 | 382 |
| 511 | 20240522 | 104700 | 19735526600 | 182500 | 182500 | 182700 | 182500 | 918 |
| 512 | 20240522 | 104600 | 19567934500 | 182500 | 182600 | 182700 | 182500 | 2564 |
| 513 | 20240522 | 104500 | 19099873300 | 182600 | 182600 | 182700 | 182600 | 197 |
| 514 | 20240522 | 104400 | 19063900500 | 182600 | 182600 | 182700 | 182600 | 962 |
| 515 | 20240522 | 104300 | 18888232300 | 182600 | 182700 | 182700 | 182600 | 492 |
| 516 | 20240522 | 104200 | 18798383900 | 182600 | 182600 | 182700 | 182500 | 539 |
| 517 | 20240522 | 104100 | 18699960700 | 182600 | 182600 | 182600 | 182500 | 557 |
| 518 | 20240522 | 104000 | 18598274200 | 182600 | 182600 | 182700 | 182500 | 811 |
| 519 | 20240522 | 103900 | 18450186900 | 182600 | 182500 | 182700 | 182500 | 400 |
| 520 | 20240522 | 103800 | 18377152700 | 182500 | 182700 | 182700 | 182500 | 734 |
| 521 | 20240522 | 103700 | 18243116800 | 182600 | 182700 | 182700 | 182600 | 727 |
| 522 | 20240522 | 103600 | 18110356700 | 182600 | 182700 | 182700 | 182600 | 291 |
| 523 | 20240522 | 103500 | 18057207400 | 182600 | 182600 | 182700 | 182600 | 359 |
| 524 | 20240522 | 103400 | 17991651800 | 182600 | 182600 | 182700 | 182500 | 438 |
| 525 | 20240522 | 103300 | 17911669400 | 182500 | 182600 | 182700 | 182500 | 3039 |
| 526 | 20240522 | 103200 | 17356755800 | 182600 | 182800 | 182800 | 182600 | 3460 |
| 527 | 20240522 | 103100 | 16724715000 | 182700 | 182700 | 182800 | 182700 | 385 |
| 528 | 20240522 | 103000 | 16654368800 | 182800 | 182800 | 182800 | 182700 | 292 |
| 529 | 20240522 | 102900 | 16601013500 | 182800 | 182800 | 182800 | 182700 | 277 |
| 530 | 20240522 | 102800 | 16550403200 | 182800 | 182800 | 182900 | 182700 | 2995 |
| 531 | 20240522 | 102700 | 16003031000 | 182800 | 182900 | 182900 | 182800 | 439 |
| 532 | 20240522 | 102600 | 15922762300 | 182800 | 182800 | 182900 | 182800 | 507 |
| 533 | 20240522 | 102500 | 15830076000 | 182800 | 182900 | 182900 | 182800 | 164 |
| 534 | 20240522 | 102400 | 15800091900 | 182800 | 182800 | 182900 | 182800 | 238 |
| 535 | 20240522 | 102300 | 15756579300 | 182800 | 182900 | 182900 | 182800 | 210 |
| 536 | 20240522 | 102200 | 15718184000 | 182800 | 182900 | 182900 | 182800 | 169 |
| 537 | 20240522 | 102100 | 15687287200 | 182800 | 182900 | 182900 | 182800 | 651 |
| 538 | 20240522 | 102000 | 15568233100 | 182800 | 182900 | 182900 | 182800 | 350 |
| 539 | 20240522 | 101900 | 15504247200 | 182900 | 182800 | 182900 | 182800 | 319 |
| 540 | 20240522 | 101800 | 15445926400 | 182900 | 182800 | 182900 | 182800 | 230 |
| 541 | 20240522 | 101700 | 15403874200 | 182800 | 182700 | 182900 | 182700 | 504 |
| 542 | 20240522 | 101600 | 15311739700 | 182800 | 182700 | 182800 | 182700 | 704 |
| 543 | 20240522 | 101500 | 15183088800 | 182800 | 182700 | 182800 | 182700 | 376 |
| 544 | 20240522 | 101400 | 15114386600 | 182700 | 182700 | 182800 | 182700 | 334 |
| 545 | 20240522 | 101300 | 15053353200 | 182700 | 182700 | 182800 | 182700 | 770 |
| 546 | 20240522 | 101200 | 14912673200 | 182700 | 182800 | 182800 | 182700 | 683 |
| 547 | 20240522 | 101100 | 14787874600 | 182700 | 182900 | 183000 | 182700 | 3178 |
| 548 | 20240522 | 101000 | 14206866400 | 183000 | 183000 | 183000 | 182900 | 746 |
| 549 | 20240522 | 100900 | 14070407600 | 183000 | 183000 | 183000 | 182900 | 187 |
| 550 | 20240522 | 100800 | 14036197200 | 183000 | 183000 | 183000 | 182900 | 391 |
| 551 | 20240522 | 100700 | 13964652500 | 183000 | 182900 | 183000 | 182900 | 203 |
| 552 | 20240522 | 100600 | 13927516200 | 183000 | 183000 | 183100 | 182900 | 680 |
| 553 | 20240522 | 100500 | 13803078400 | 182900 | 182900 | 183200 | 182900 | 1936 |
| 554 | 20240522 | 100400 | 13448680400 | 182900 | 183000 | 183000 | 182900 | 640 |
| 555 | 20240522 | 100300 | 13331614000 | 183000 | 182900 | 183000 | 182900 | 288 |
| 556 | 20240522 | 100200 | 13278933400 | 183000 | 182900 | 183000 | 182800 | 466 |
| 557 | 20240522 | 100100 | 13193701300 | 182900 | 183000 | 183000 | 182900 | 259 |
| 558 | 20240522 | 100000 | 13146328100 | 182900 | 183000 | 183000 | 182900 | 290 |
| 559 | 20240522 | 095900 | 13093280300 | 182900 | 182900 | 183000 | 182800 | 292 |
| 560 | 20240522 | 095800 | 13039879500 | 182900 | 182900 | 183000 | 182800 | 433 |
| 561 | 20240522 | 095700 | 12960679300 | 182900 | 182800 | 182900 | 182800 | 357 |
| 562 | 20240522 | 095600 | 12895399800 | 182900 | 182800 | 182900 | 182800 | 1206 |
| 563 | 20240522 | 095500 | 12674847000 | 182900 | 182900 | 182900 | 182800 | 172 |
| 564 | 20240522 | 095400 | 12643400000 | 182900 | 182800 | 182900 | 182800 | 374 |
| 565 | 20240522 | 095300 | 12575029000 | 182900 | 182800 | 182900 | 182800 | 445 |
| 566 | 20240522 | 095200 | 12493674800 | 182800 | 182800 | 182900 | 182800 | 134 |
| 567 | 20240522 | 095100 | 12469178000 | 182800 | 182800 | 182900 | 182800 | 409 |
| 568 | 20240522 | 095000 | 12394411100 | 182800 | 182800 | 182900 | 182800 | 187 |
| 569 | 20240522 | 094900 | 12360225900 | 182700 | 182900 | 182900 | 182700 | 391 |
| 570 | 20240522 | 094800 | 12288751300 | 182900 | 183000 | 183000 | 182900 | 592 |
| 571 | 20240522 | 094700 | 12180450400 | 183000 | 182800 | 183000 | 182700 | 1397 |
| 572 | 20240522 | 094600 | 11924975700 | 182700 | 182800 | 182800 | 182700 | 486 |
| 573 | 20240522 | 094500 | 11836161500 | 182800 | 182700 | 182800 | 182600 | 661 |
| 574 | 20240522 | 094400 | 11715393900 | 182600 | 182700 | 182700 | 182600 | 915 |
| 575 | 20240522 | 094300 | 11548304100 | 182700 | 182700 | 182800 | 182600 | 254 |
| 576 | 20240522 | 094200 | 11501903500 | 182700 | 182700 | 182800 | 182600 | 521 |
| 577 | 20240522 | 094100 | 11406727400 | 182700 | 182600 | 182800 | 182600 | 226 |
| 578 | 20240522 | 094000 | 11365441800 | 182600 | 182700 | 182700 | 182600 | 727 |
| 579 | 20240522 | 093900 | 11232637900 | 182600 | 182600 | 182700 | 182600 | 731 |
| 580 | 20240522 | 093800 | 11099103400 | 182600 | 182600 | 182700 | 182600 | 662 |
| 581 | 20240522 | 093700 | 10978201600 | 182700 | 182600 | 182800 | 182600 | 486 |
| 582 | 20240522 | 093600 | 10889445400 | 182800 | 182600 | 182800 | 182600 | 698 |
| 583 | 20240522 | 093500 | 10761955300 | 182700 | 182600 | 182700 | 182600 | 605 |
| 584 | 20240522 | 093400 | 10651470500 | 182600 | 182700 | 182800 | 182600 | 1343 |
| 585 | 20240522 | 093300 | 10406192800 | 182700 | 182800 | 182800 | 182700 | 130 |
| 586 | 20240522 | 093200 | 10382437000 | 182800 | 182600 | 182800 | 182600 | 971 |
| 587 | 20240522 | 093100 | 10205068900 | 182700 | 182800 | 182800 | 182600 | 2073 |
| 588 | 20240522 | 093000 | 9826343400 | 182800 | 183000 | 183000 | 182800 | 721 |
| 589 | 20240522 | 092900 | 9694502400 | 183000 | 182800 | 183000 | 182800 | 1271 |
| 590 | 20240522 | 092800 | 9462078600 | 182800 | 183000 | 183000 | 182800 | 1226 |
| 591 | 20240522 | 092700 | 9237833400 | 183000 | 183100 | 183200 | 183000 | 578 |
| 592 | 20240522 | 092600 | 9132012900 | 183100 | 183000 | 183200 | 182900 | 859 |
| 593 | 20240522 | 092500 | 8974753100 | 183000 | 182900 | 183000 | 182900 | 290 |
| 594 | 20240522 | 092400 | 8921693300 | 182900 | 182900 | 183000 | 182800 | 459 |
| 595 | 20240522 | 092300 | 8837749800 | 182800 | 183000 | 183100 | 182800 | 638 |
| 596 | 20240522 | 092200 | 8720975800 | 183100 | 182700 | 183100 | 182600 | 1507 |
| 597 | 20240522 | 092100 | 8445368000 | 182600 | 182600 | 183000 | 182600 | 1897 |
| 598 | 20240522 | 092000 | 8098583500 | 182600 | 182600 | 182700 | 182500 | 830 |
| 599 | 20240522 | 091900 | 7947026900 | 182600 | 182600 | 182700 | 182500 | 788 |
| 600 | 20240522 | 091800 | 7803178400 | 182600 | 182700 | 182900 | 182600 | 564 |
| 601 | 20240522 | 091700 | 7700104300 | 182700 | 182500 | 182900 | 182500 | 1917 |
| 602 | 20240522 | 091600 | 7349996000 | 182500 | 182500 | 182500 | 182400 | 1426 |
| 603 | 20240522 | 091500 | 7089792000 | 182500 | 182600 | 182600 | 182400 | 3213 |
| 604 | 20240522 | 091400 | 6503455500 | 182600 | 182600 | 182600 | 182500 | 463 |
| 605 | 20240522 | 091300 | 6418936400 | 182600 | 182600 | 182700 | 182500 | 1368 |
| 606 | 20240522 | 091200 | 6169236600 | 182600 | 182700 | 182800 | 182600 | 1911 |
| 607 | 20240522 | 091100 | 5820187200 | 182700 | 182700 | 182700 | 182600 | 471 |
| 608 | 20240522 | 091000 | 5734158300 | 182700 | 182900 | 182900 | 182600 | 2163 |
| 609 | 20240522 | 090900 | 5339079700 | 182800 | 182900 | 182900 | 182700 | 590 |
| 610 | 20240522 | 090800 | 5231231700 | 182800 | 182800 | 182900 | 182600 | 1101 |
| 611 | 20240522 | 090700 | 5030049300 | 182800 | 182900 | 183000 | 182600 | 2226 |
| 612 | 20240522 | 090600 | 4623173900 | 182800 | 183200 | 183300 | 182800 | 1652 |
| 613 | 20240522 | 090500 | 4320835100 | 183300 | 182800 | 183300 | 182800 | 1287 |
| 614 | 20240522 | 090400 | 4085278400 | 182900 | 182600 | 182900 | 182500 | 2657 |
| 615 | 20240522 | 090300 | 3600271900 | 182500 | 182600 | 182700 | 182500 | 2351 |
| 616 | 20240522 | 090200 | 3170991200 | 182600 | 182700 | 182700 | 182500 | 1473 |
| 617 | 20240522 | 090100 | 2902013900 | 182700 | 182300 | 183000 | 182300 | 3201 |
| 618 | 20240522 | 090000 | 2317573800 | 182400 | 182800 | 183000 | 182300 | 12649 |