37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 3 | 20241108 | 191600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 4 | 20241108 | 191500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 5 | 20241108 | 191400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 6 | 20241108 | 191300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 7 | 20241108 | 191200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 8 | 20241108 | 191100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 9 | 20241108 | 191000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 10 | 20241108 | 190900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 11 | 20241108 | 190800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 12 | 20241108 | 190700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 13 | 20241108 | 190600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 14 | 20241108 | 190500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 15 | 20241108 | 190400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 16 | 20241108 | 190300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 17 | 20241108 | 190200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 18 | 20241108 | 190100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 19 | 20241108 | 190000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 20 | 20241108 | 185900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 21 | 20241108 | 185800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 22 | 20241108 | 185700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 23 | 20241108 | 185600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 24 | 20241108 | 185500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 25 | 20241108 | 185400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 26 | 20241108 | 185300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 27 | 20241108 | 185200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 28 | 20241108 | 185100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 29 | 20241108 | 185000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 30 | 20241108 | 184900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 31 | 20241108 | 184800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 32 | 20241108 | 184700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 33 | 20241108 | 184600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 34 | 20241108 | 184500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 35 | 20241108 | 184400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 36 | 20241108 | 184300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 37 | 20241108 | 184200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 38 | 20241108 | 184100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 39 | 20241108 | 184000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 40 | 20241108 | 183900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 41 | 20241108 | 183800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 42 | 20241108 | 183700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 43 | 20241108 | 183600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 44 | 20241108 | 183500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 45 | 20241108 | 183400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 46 | 20241108 | 183300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 47 | 20241108 | 183200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 48 | 20241108 | 183100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 49 | 20241108 | 183000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 50 | 20241108 | 182900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 51 | 20241108 | 182800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 52 | 20241108 | 182700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 53 | 20241108 | 182600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 54 | 20241108 | 182500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 55 | 20241108 | 182400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 56 | 20241108 | 182300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 57 | 20241108 | 182200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 58 | 20241108 | 182100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 59 | 20241108 | 182000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 60 | 20241108 | 181900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 61 | 20241108 | 181800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 62 | 20241108 | 181700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 63 | 20241108 | 181600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 64 | 20241108 | 181500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 65 | 20241108 | 181400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 66 | 20241108 | 181300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 67 | 20241108 | 181200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 68 | 20241108 | 181100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 69 | 20241108 | 181000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 70 | 20241108 | 180900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 71 | 20241108 | 180800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 72 | 20241108 | 180700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 73 | 20241108 | 180600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 74 | 20241108 | 180500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 75 | 20241108 | 180400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 76 | 20241108 | 180300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 77 | 20241108 | 180200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 78 | 20241108 | 180100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 79 | 20241108 | 180000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 80 | 20241108 | 175900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 81 | 20241108 | 175800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 82 | 20241108 | 175700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 83 | 20241108 | 175600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 84 | 20241108 | 175500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 85 | 20241108 | 175400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 86 | 20241108 | 175300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 87 | 20241108 | 175200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 88 | 20241108 | 175100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 89 | 20241108 | 175000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 90 | 20241108 | 174900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 91 | 20241108 | 174800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 92 | 20241108 | 174700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 93 | 20241108 | 174600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 94 | 20241108 | 174500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 95 | 20241108 | 174400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 96 | 20241108 | 174300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 97 | 20241108 | 174200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 98 | 20241108 | 174100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 99 | 20241108 | 174000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 100 | 20241108 | 173900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 101 | 20241108 | 173800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 102 | 20241108 | 173700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 103 | 20241108 | 173600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 104 | 20241108 | 173500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 105 | 20241108 | 173400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 106 | 20241108 | 173300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 107 | 20241108 | 173200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 108 | 20241108 | 173100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 109 | 20241108 | 173000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 110 | 20241108 | 172900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 111 | 20241108 | 172800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 112 | 20241108 | 172700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 113 | 20241108 | 172600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 114 | 20241108 | 172500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 115 | 20241108 | 172400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 116 | 20241108 | 172300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 117 | 20241108 | 172200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 118 | 20241108 | 172100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 119 | 20241108 | 172000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 120 | 20241108 | 171900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 121 | 20241108 | 171800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 122 | 20241108 | 171700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 123 | 20241108 | 171600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 124 | 20241108 | 171500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 125 | 20241108 | 171400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 126 | 20241108 | 171300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 127 | 20241108 | 171200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 128 | 20241108 | 171100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 129 | 20241108 | 171000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 130 | 20241108 | 170900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 131 | 20241108 | 170800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 132 | 20241108 | 170700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 133 | 20241108 | 170600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 134 | 20241108 | 170500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 135 | 20241108 | 170400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 136 | 20241108 | 170300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 137 | 20241108 | 170200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 138 | 20241108 | 170100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 139 | 20241108 | 170000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 140 | 20241108 | 165900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 141 | 20241108 | 165800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 142 | 20241108 | 165700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 143 | 20241108 | 165600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 144 | 20241108 | 165500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 145 | 20241108 | 165400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 146 | 20241108 | 165300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 147 | 20241108 | 165200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 148 | 20241108 | 165100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 149 | 20241108 | 165000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 150 | 20241108 | 164900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 151 | 20241108 | 164800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 152 | 20241108 | 164700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 153 | 20241108 | 164600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 154 | 20241108 | 164500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 155 | 20241108 | 164400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 156 | 20241108 | 164300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 157 | 20241108 | 164200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 158 | 20241108 | 164100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 159 | 20241108 | 164000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 160 | 20241108 | 163900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 161 | 20241108 | 163800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 162 | 20241108 | 163700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 163 | 20241108 | 163600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 164 | 20241108 | 163500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 165 | 20241108 | 163400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 166 | 20241108 | 163300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 167 | 20241108 | 163200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 168 | 20241108 | 163100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 169 | 20241108 | 163000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 170 | 20241108 | 162900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 171 | 20241108 | 162800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 172 | 20241108 | 162700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 173 | 20241108 | 162600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 174 | 20241108 | 162500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 175 | 20241108 | 162400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 176 | 20241108 | 162300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 177 | 20241108 | 162200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 178 | 20241108 | 162100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 179 | 20241108 | 162000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 180 | 20241108 | 161900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 181 | 20241108 | 161800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 182 | 20241108 | 161700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 183 | 20241108 | 161600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 184 | 20241108 | 161500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 185 | 20241108 | 161400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 186 | 20241108 | 161300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 187 | 20241108 | 161200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 188 | 20241108 | 161100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 189 | 20241108 | 161000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 190 | 20241108 | 160900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 191 | 20241108 | 160800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 192 | 20241108 | 160700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 193 | 20241108 | 160600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 194 | 20241108 | 160500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 195 | 20241108 | 160400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 196 | 20241108 | 160300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 197 | 20241108 | 160200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 198 | 20241108 | 160100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 199 | 20241108 | 160000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 200 | 20241108 | 155900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 201 | 20241108 | 155800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 202 | 20241108 | 155700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 203 | 20241108 | 155600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 204 | 20241108 | 155500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 205 | 20241108 | 155400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 206 | 20241108 | 155300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 207 | 20241108 | 155200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 208 | 20241108 | 155100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 209 | 20241108 | 155000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 210 | 20241108 | 154900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 211 | 20241108 | 154800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 212 | 20241108 | 154700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 213 | 20241108 | 154600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 214 | 20241108 | 154500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 215 | 20241108 | 154400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 216 | 20241108 | 154300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 217 | 20241108 | 154200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 218 | 20241108 | 154100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 219 | 20241108 | 154000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 220 | 20241108 | 153900 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 221 | 20241108 | 153800 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 222 | 20241108 | 153700 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 223 | 20241108 | 153600 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 224 | 20241108 | 153500 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 225 | 20241108 | 153400 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 226 | 20241108 | 153300 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 227 | 20241108 | 153200 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 228 | 20241108 | 153100 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 229 | 20241108 | 153000 | 216726574100 | 174600 | 174600 | 174600 | 174600 | 33536 |
| 230 | 20241108 | 152900 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 231 | 20241108 | 152800 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 232 | 20241108 | 152700 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 233 | 20241108 | 152600 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 234 | 20241108 | 152500 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 235 | 20241108 | 152400 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 236 | 20241108 | 152300 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 237 | 20241108 | 152200 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 238 | 20241108 | 152100 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 239 | 20241108 | 152000 | 210871188500 | 174800 | 174800 | 174800 | 174800 | 0 |
| 240 | 20241108 | 151900 | 210871188500 | 174800 | 174900 | 174900 | 174600 | 2938 |
| 241 | 20241108 | 151800 | 210357774100 | 174900 | 175200 | 175200 | 174900 | 2621 |
| 242 | 20241108 | 151700 | 209899082000 | 175100 | 175300 | 175400 | 175100 | 1889 |
| 243 | 20241108 | 151600 | 209568027700 | 175200 | 175300 | 175400 | 175200 | 2233 |
| 244 | 20241108 | 151500 | 209176555400 | 175300 | 175400 | 175500 | 175300 | 2295 |
| 245 | 20241108 | 151400 | 208774022000 | 175400 | 175300 | 175500 | 175200 | 2978 |
| 246 | 20241108 | 151300 | 208251804300 | 175200 | 175200 | 175300 | 175100 | 1964 |
| 247 | 20241108 | 151200 | 207907630800 | 175200 | 175200 | 175300 | 175100 | 1888 |
| 248 | 20241108 | 151100 | 207576835800 | 175200 | 175200 | 175200 | 175100 | 2288 |
| 249 | 20241108 | 151000 | 207176005300 | 175200 | 175000 | 175200 | 174900 | 3404 |
| 250 | 20241108 | 150900 | 206579899000 | 175100 | 174900 | 175100 | 174900 | 2530 |
| 251 | 20241108 | 150800 | 206137007600 | 174900 | 174900 | 175000 | 174800 | 1984 |
| 252 | 20241108 | 150700 | 205789915400 | 174800 | 174800 | 174900 | 174700 | 2415 |
| 253 | 20241108 | 150600 | 205367782800 | 174700 | 174800 | 174800 | 174700 | 2535 |
| 254 | 20241108 | 150500 | 204924813800 | 174700 | 174900 | 174900 | 174700 | 1652 |
| 255 | 20241108 | 150400 | 204636001400 | 174800 | 174900 | 174900 | 174700 | 2559 |
| 256 | 20241108 | 150300 | 204188626900 | 174800 | 174800 | 174900 | 174700 | 2469 |
| 257 | 20241108 | 150200 | 203757010400 | 174800 | 174800 | 174900 | 174700 | 1996 |
| 258 | 20241108 | 150100 | 203408095600 | 174700 | 174800 | 174900 | 174700 | 1542 |
| 259 | 20241108 | 150000 | 203138587100 | 174900 | 174800 | 174900 | 174700 | 1657 |
| 260 | 20241108 | 145900 | 202848899100 | 174800 | 174800 | 174900 | 174700 | 2299 |
| 261 | 20241108 | 145800 | 202447088100 | 174700 | 174800 | 174800 | 174700 | 1769 |
| 262 | 20241108 | 145700 | 202137893900 | 174700 | 174800 | 174800 | 174700 | 1345 |
| 263 | 20241108 | 145600 | 201902842300 | 174800 | 175000 | 175000 | 174700 | 1823 |
| 264 | 20241108 | 145500 | 201584134600 | 174900 | 175000 | 175100 | 174900 | 1328 |
| 265 | 20241108 | 145400 | 201351695300 | 175000 | 175100 | 175100 | 175000 | 1234 |
| 266 | 20241108 | 145300 | 201135674300 | 175000 | 175100 | 175100 | 175000 | 681 |
| 267 | 20241108 | 145200 | 201016453800 | 175000 | 175200 | 175200 | 175000 | 2508 |
| 268 | 20241108 | 145100 | 200577300200 | 175200 | 175200 | 175300 | 175100 | 2004 |
| 269 | 20241108 | 145000 | 200226205700 | 175200 | 175200 | 175300 | 175100 | 1612 |
| 270 | 20241108 | 144900 | 199943761200 | 175200 | 175000 | 175200 | 174900 | 2159 |
| 271 | 20241108 | 144800 | 199565852100 | 174900 | 174800 | 175000 | 174700 | 2274 |
| 272 | 20241108 | 144700 | 199168194100 | 174800 | 174900 | 174900 | 174800 | 1275 |
| 273 | 20241108 | 144600 | 198945270500 | 174800 | 175000 | 175000 | 174800 | 1289 |
| 274 | 20241108 | 144500 | 198719833300 | 174900 | 175000 | 175000 | 174900 | 1132 |
| 275 | 20241108 | 144400 | 198521766500 | 174900 | 175000 | 175000 | 174900 | 712 |
| 276 | 20241108 | 144300 | 198397210000 | 174900 | 175000 | 175000 | 174800 | 1585 |
| 277 | 20241108 | 144200 | 198119967800 | 174900 | 174900 | 175000 | 174800 | 1536 |
| 278 | 20241108 | 144100 | 197851278400 | 175000 | 174700 | 175000 | 174600 | 4712 |
| 279 | 20241108 | 144000 | 197027899900 | 174700 | 174700 | 174800 | 174600 | 900 |
| 280 | 20241108 | 143900 | 196870709800 | 174700 | 174700 | 174800 | 174600 | 1242 |
| 281 | 20241108 | 143800 | 196653763600 | 174600 | 174700 | 174700 | 174600 | 1917 |
| 282 | 20241108 | 143700 | 196318907900 | 174700 | 174600 | 174700 | 174600 | 987 |
| 283 | 20241108 | 143600 | 196146547900 | 174600 | 174600 | 174700 | 174600 | 1230 |
| 284 | 20241108 | 143500 | 195931720800 | 174600 | 174600 | 174800 | 174600 | 1310 |
| 285 | 20241108 | 143400 | 195702880300 | 174600 | 174900 | 174900 | 174600 | 2096 |
| 286 | 20241108 | 143300 | 195336575400 | 174900 | 174900 | 174900 | 174800 | 935 |
| 287 | 20241108 | 143200 | 195173097600 | 174900 | 174900 | 174900 | 174800 | 1001 |
| 288 | 20241108 | 143100 | 194998069400 | 174900 | 174700 | 174900 | 174600 | 2307 |
| 289 | 20241108 | 143000 | 194594928400 | 174700 | 174600 | 174700 | 174500 | 3370 |
| 290 | 20241108 | 142900 | 194006503700 | 174600 | 174500 | 174600 | 174400 | 1788 |
| 291 | 20241108 | 142800 | 193694433800 | 174500 | 174200 | 174500 | 174200 | 1266 |
| 292 | 20241108 | 142700 | 193473760400 | 174200 | 174000 | 174300 | 174000 | 3563 |
| 293 | 20241108 | 142600 | 192853297900 | 174100 | 174100 | 174100 | 174000 | 1476 |
| 294 | 20241108 | 142500 | 192596372700 | 174100 | 174200 | 174200 | 174000 | 1818 |
| 295 | 20241108 | 142400 | 192279862500 | 174100 | 174200 | 174200 | 174100 | 868 |
| 296 | 20241108 | 142300 | 192128689800 | 174100 | 174100 | 174200 | 174100 | 885 |
| 297 | 20241108 | 142200 | 191974585400 | 174100 | 174000 | 174200 | 174000 | 1699 |
| 298 | 20241108 | 142100 | 191678860300 | 174100 | 174000 | 174100 | 174000 | 1333 |
| 299 | 20241108 | 142000 | 191446887400 | 174100 | 174100 | 174100 | 174000 | 1626 |
| 300 | 20241108 | 141900 | 191163917400 | 174200 | 174000 | 174200 | 174000 | 1893 |
| 301 | 20241108 | 141800 | 190834397900 | 174100 | 174200 | 174200 | 174000 | 1045 |
| 302 | 20241108 | 141700 | 190652492200 | 174200 | 174100 | 174200 | 174100 | 1175 |
| 303 | 20241108 | 141600 | 190447889800 | 174100 | 174000 | 174200 | 174000 | 930 |
| 304 | 20241108 | 141500 | 190285995800 | 174000 | 174000 | 174100 | 174000 | 1574 |
| 305 | 20241108 | 141400 | 190012047200 | 174100 | 174100 | 174200 | 174000 | 2258 |
| 306 | 20241108 | 141300 | 189618904800 | 174100 | 174000 | 174100 | 173900 | 1226 |
| 307 | 20241108 | 141200 | 189405574400 | 174100 | 173700 | 174100 | 173700 | 2704 |
| 308 | 20241108 | 141100 | 188935467400 | 173800 | 173800 | 173900 | 173700 | 3763 |
| 309 | 20241108 | 141000 | 188281531200 | 173800 | 173700 | 173800 | 173700 | 3292 |
| 310 | 20241108 | 140900 | 187709663300 | 173700 | 174000 | 174100 | 173700 | 10797 |
| 311 | 20241108 | 140800 | 185832037700 | 174000 | 174000 | 174100 | 174000 | 3798 |
| 312 | 20241108 | 140700 | 185171141500 | 174000 | 174000 | 174100 | 174000 | 2665 |
| 313 | 20241108 | 140600 | 184707388200 | 174000 | 174200 | 174200 | 174000 | 3307 |
| 314 | 20241108 | 140500 | 184131743100 | 174100 | 174100 | 174200 | 174100 | 3148 |
| 315 | 20241108 | 140400 | 183583656100 | 174200 | 174200 | 174200 | 174100 | 5038 |
| 316 | 20241108 | 140300 | 182706458200 | 174200 | 174100 | 174200 | 174100 | 1399 |
| 317 | 20241108 | 140200 | 182462828200 | 174100 | 174100 | 174200 | 174100 | 1661 |
| 318 | 20241108 | 140100 | 182173596600 | 174200 | 174300 | 174300 | 174100 | 1822 |
| 319 | 20241108 | 140000 | 181856250000 | 174100 | 174100 | 174300 | 174100 | 5786 |
| 320 | 20241108 | 135900 | 180848529000 | 174100 | 174200 | 174200 | 174100 | 1548 |
| 321 | 20241108 | 135800 | 180578957500 | 174200 | 174300 | 174300 | 174100 | 1471 |
| 322 | 20241108 | 135700 | 180322706600 | 174300 | 174300 | 174300 | 174100 | 3954 |
| 323 | 20241108 | 135600 | 179633866000 | 174300 | 174200 | 174300 | 174200 | 1093 |
| 324 | 20241108 | 135500 | 179443448700 | 174200 | 174400 | 174400 | 174200 | 1160 |
| 325 | 20241108 | 135400 | 179241327400 | 174300 | 174200 | 174500 | 174200 | 2622 |
| 326 | 20241108 | 135300 | 178784214000 | 174200 | 174300 | 174300 | 174100 | 3228 |
| 327 | 20241108 | 135200 | 178221887200 | 174300 | 174600 | 174600 | 174300 | 6779 |
| 328 | 20241108 | 135100 | 177039682500 | 174600 | 174600 | 174600 | 174500 | 1321 |
| 329 | 20241108 | 135000 | 176809132100 | 174600 | 174600 | 174600 | 174500 | 737 |
| 330 | 20241108 | 134900 | 176680492300 | 174600 | 174500 | 174600 | 174500 | 1789 |
| 331 | 20241108 | 134800 | 176368171400 | 174500 | 174600 | 174600 | 174500 | 1210 |
| 332 | 20241108 | 134700 | 176156971600 | 174500 | 174600 | 174600 | 174500 | 1353 |
| 333 | 20241108 | 134600 | 175920785600 | 174600 | 174600 | 174600 | 174500 | 952 |
| 334 | 20241108 | 134500 | 175754597900 | 174500 | 174400 | 174600 | 174300 | 6475 |
| 335 | 20241108 | 134400 | 174625417300 | 174500 | 174700 | 174700 | 174400 | 13460 |
| 336 | 20241108 | 134300 | 172275869400 | 174800 | 174800 | 174900 | 174700 | 5604 |
| 337 | 20241108 | 134200 | 171296566700 | 174900 | 175100 | 175100 | 174800 | 4847 |
| 338 | 20241108 | 134100 | 170448879100 | 175000 | 175100 | 175200 | 175000 | 5496 |
| 339 | 20241108 | 134000 | 169486725100 | 175100 | 175200 | 175300 | 175100 | 944 |
| 340 | 20241108 | 133900 | 169321358200 | 175200 | 175300 | 175300 | 175200 | 2363 |
| 341 | 20241108 | 133800 | 168907297000 | 175300 | 175400 | 175400 | 175200 | 3159 |
| 342 | 20241108 | 133700 | 168353458300 | 175400 | 175400 | 175400 | 175300 | 519 |
| 343 | 20241108 | 133600 | 168262449100 | 175400 | 175200 | 175400 | 175200 | 1025 |
| 344 | 20241108 | 133500 | 168082744600 | 175300 | 175200 | 175300 | 175100 | 1624 |
| 345 | 20241108 | 133400 | 167798202200 | 175200 | 175300 | 175300 | 175100 | 2410 |
| 346 | 20241108 | 133300 | 167375993200 | 175300 | 175200 | 175300 | 175100 | 1280 |
| 347 | 20241108 | 133200 | 167151686600 | 175200 | 175200 | 175300 | 175100 | 1188 |
| 348 | 20241108 | 133100 | 166943573700 | 175200 | 175100 | 175200 | 175000 | 4483 |
| 349 | 20241108 | 133000 | 166158614600 | 175100 | 175000 | 175100 | 175000 | 1817 |
| 350 | 20241108 | 132900 | 165840596700 | 175000 | 175000 | 175100 | 175000 | 1276 |
| 351 | 20241108 | 132800 | 165617230100 | 175100 | 175100 | 175100 | 175000 | 1532 |
| 352 | 20241108 | 132700 | 165349056500 | 175000 | 175000 | 175100 | 175000 | 2715 |
| 353 | 20241108 | 132600 | 164873816100 | 175100 | 175000 | 175100 | 175000 | 2833 |
| 354 | 20241108 | 132500 | 164377862500 | 175000 | 175100 | 175100 | 175000 | 1238 |
| 355 | 20241108 | 132400 | 164161171800 | 175100 | 175100 | 175200 | 175000 | 2998 |
| 356 | 20241108 | 132300 | 163636247400 | 175100 | 175300 | 175300 | 175100 | 1940 |
| 357 | 20241108 | 132200 | 163296342600 | 175300 | 175400 | 175400 | 175200 | 1138 |
| 358 | 20241108 | 132100 | 163096830100 | 175400 | 175300 | 175400 | 175300 | 630 |
| 359 | 20241108 | 132000 | 162986355600 | 175300 | 175500 | 175500 | 175200 | 1001 |
| 360 | 20241108 | 131900 | 162810867400 | 175500 | 175200 | 175500 | 175200 | 2400 |
| 361 | 20241108 | 131800 | 162390099700 | 175200 | 175400 | 175400 | 175200 | 1498 |
| 362 | 20241108 | 131700 | 162127484300 | 175400 | 175500 | 175600 | 175300 | 1878 |
| 363 | 20241108 | 131600 | 161797990800 | 175500 | 175600 | 175700 | 175500 | 845 |
| 364 | 20241108 | 131500 | 161649661000 | 175600 | 175600 | 175700 | 175400 | 2099 |
| 365 | 20241108 | 131400 | 161281164300 | 175600 | 175500 | 175700 | 175000 | 12214 |
| 366 | 20241108 | 131300 | 159140077400 | 175500 | 175600 | 175700 | 175500 | 3115 |
| 367 | 20241108 | 131200 | 158593165000 | 175700 | 176000 | 176000 | 175500 | 4047 |
| 368 | 20241108 | 131100 | 157882121600 | 176000 | 175900 | 176000 | 175900 | 989 |
| 369 | 20241108 | 131000 | 157708128400 | 175900 | 175900 | 176000 | 175900 | 600 |
| 370 | 20241108 | 130900 | 157602552600 | 176000 | 175900 | 176000 | 175700 | 4890 |
| 371 | 20241108 | 130800 | 156742518500 | 175900 | 176000 | 176100 | 175900 | 2483 |
| 372 | 20241108 | 130700 | 156305555900 | 176100 | 176100 | 176100 | 176000 | 574 |
| 373 | 20241108 | 130600 | 156204509000 | 176100 | 176000 | 176100 | 176000 | 1017 |
| 374 | 20241108 | 130500 | 156025487900 | 176100 | 176300 | 176300 | 176000 | 2003 |
| 375 | 20241108 | 130400 | 155672681400 | 176200 | 176200 | 176300 | 176200 | 803 |
| 376 | 20241108 | 130300 | 155531161300 | 176300 | 176400 | 176400 | 176200 | 720 |
| 377 | 20241108 | 130200 | 155404241100 | 176300 | 176400 | 176400 | 176300 | 1417 |
| 378 | 20241108 | 130100 | 155154403000 | 176400 | 176400 | 176500 | 176300 | 525 |
| 379 | 20241108 | 130000 | 155061809400 | 176500 | 176500 | 176600 | 176300 | 1861 |
| 380 | 20241108 | 125900 | 154733358800 | 176500 | 176700 | 176800 | 176500 | 3575 |
| 381 | 20241108 | 125800 | 154101843200 | 176700 | 177300 | 177300 | 176700 | 3461 |
| 382 | 20241108 | 125700 | 153488923800 | 177300 | 177200 | 177300 | 177100 | 2215 |
| 383 | 20241108 | 125600 | 153096402200 | 177200 | 177000 | 177200 | 177000 | 1481 |
| 384 | 20241108 | 125500 | 152834117200 | 177100 | 177100 | 177100 | 177000 | 366 |
| 385 | 20241108 | 125400 | 152769322700 | 177000 | 177000 | 177100 | 177000 | 912 |
| 386 | 20241108 | 125300 | 152607870700 | 177100 | 176800 | 177200 | 176800 | 6230 |
| 387 | 20241108 | 125200 | 151505287300 | 176800 | 176900 | 176900 | 176800 | 376 |
| 388 | 20241108 | 125100 | 151438800600 | 176900 | 176900 | 176900 | 176800 | 394 |
| 389 | 20241108 | 125000 | 151369123200 | 176900 | 176800 | 176900 | 176700 | 1420 |
| 390 | 20241108 | 124900 | 151118072000 | 176800 | 176800 | 176800 | 176700 | 823 |
| 391 | 20241108 | 124800 | 150972581700 | 176700 | 176800 | 176800 | 176700 | 368 |
| 392 | 20241108 | 124700 | 150907535700 | 176800 | 176800 | 176800 | 176700 | 758 |
| 393 | 20241108 | 124600 | 150773538400 | 176800 | 176800 | 176800 | 176700 | 322 |
| 394 | 20241108 | 124500 | 150716622900 | 176700 | 176900 | 176900 | 176700 | 1725 |
| 395 | 20241108 | 124400 | 150411653700 | 176900 | 176800 | 176900 | 176800 | 792 |
| 396 | 20241108 | 124300 | 150271566200 | 176800 | 176900 | 177000 | 176800 | 647 |
| 397 | 20241108 | 124200 | 150157114600 | 176900 | 176800 | 177000 | 176800 | 1233 |
| 398 | 20241108 | 124100 | 149939023700 | 176800 | 176800 | 176900 | 176700 | 914 |
| 399 | 20241108 | 124000 | 149777424600 | 176800 | 176900 | 176900 | 176700 | 1202 |
| 400 | 20241108 | 123900 | 149564897900 | 176900 | 176900 | 176900 | 176800 | 320 |
| 401 | 20241108 | 123800 | 149508303300 | 176900 | 176800 | 176900 | 176700 | 1754 |
| 402 | 20241108 | 123700 | 149198149400 | 176800 | 176800 | 176900 | 176700 | 996 |
| 403 | 20241108 | 123600 | 149022054100 | 176800 | 176800 | 176900 | 176700 | 634 |
| 404 | 20241108 | 123500 | 148909952700 | 176700 | 176900 | 176900 | 176700 | 880 |
| 405 | 20241108 | 123400 | 148754366500 | 176800 | 176900 | 176900 | 176700 | 568 |
| 406 | 20241108 | 123300 | 148653924000 | 176900 | 176800 | 176900 | 176800 | 2013 |
| 407 | 20241108 | 123200 | 148298002500 | 176800 | 177000 | 177000 | 176800 | 890 |
| 408 | 20241108 | 123100 | 148140560300 | 177000 | 176900 | 177000 | 176800 | 825 |
| 409 | 20241108 | 123000 | 147994623100 | 176800 | 177000 | 177000 | 176800 | 795 |
| 410 | 20241108 | 122900 | 147853992800 | 176900 | 176900 | 176900 | 176800 | 1892 |
| 411 | 20241108 | 122800 | 147519324000 | 176900 | 176900 | 176900 | 176800 | 1173 |
| 412 | 20241108 | 122700 | 147311825400 | 176800 | 176800 | 176900 | 176800 | 836 |
| 413 | 20241108 | 122600 | 147163966300 | 176900 | 176900 | 176900 | 176800 | 501 |
| 414 | 20241108 | 122500 | 147075353000 | 176800 | 176900 | 176900 | 176800 | 672 |
| 415 | 20241108 | 122400 | 146956484600 | 176900 | 176800 | 176900 | 176800 | 452 |
| 416 | 20241108 | 122300 | 146876538800 | 176800 | 176700 | 176900 | 176700 | 1146 |
| 417 | 20241108 | 122200 | 146673867400 | 176700 | 176800 | 176800 | 176700 | 963 |
| 418 | 20241108 | 122100 | 146503617600 | 176800 | 176600 | 176800 | 176600 | 1448 |
| 419 | 20241108 | 122000 | 146247744700 | 176700 | 176700 | 176700 | 176600 | 418 |
| 420 | 20241108 | 121900 | 146173892100 | 176600 | 176600 | 176700 | 176500 | 890 |
| 421 | 20241108 | 121800 | 146016722500 | 176600 | 176600 | 176600 | 176400 | 848 |
| 422 | 20241108 | 121700 | 145866989500 | 176600 | 176400 | 176600 | 176400 | 1087 |
| 423 | 20241108 | 121600 | 145675135300 | 176500 | 176600 | 176600 | 176300 | 1112 |
| 424 | 20241108 | 121500 | 145478931100 | 176500 | 176600 | 176700 | 176500 | 1261 |
| 425 | 20241108 | 121400 | 145256260100 | 176700 | 176500 | 176700 | 176500 | 757 |
| 426 | 20241108 | 121300 | 145122568800 | 176600 | 176500 | 176600 | 176500 | 648 |
| 427 | 20241108 | 121200 | 145008157900 | 176600 | 176600 | 176700 | 176500 | 1023 |
| 428 | 20241108 | 121100 | 144827464600 | 176700 | 176600 | 176700 | 176500 | 723 |
| 429 | 20241108 | 121000 | 144699760300 | 176600 | 176600 | 176600 | 176500 | 785 |
| 430 | 20241108 | 120900 | 144561146900 | 176600 | 176400 | 176600 | 176400 | 968 |
| 431 | 20241108 | 120800 | 144390305400 | 176400 | 176400 | 176500 | 176300 | 977 |
| 432 | 20241108 | 120700 | 144217967500 | 176400 | 176400 | 176400 | 176300 | 476 |
| 433 | 20241108 | 120600 | 144134016500 | 176300 | 176400 | 176400 | 176300 | 1618 |
| 434 | 20241108 | 120500 | 143848620600 | 176400 | 176400 | 176400 | 176300 | 330 |
| 435 | 20241108 | 120400 | 143790411800 | 176400 | 176300 | 176400 | 176300 | 577 |
| 436 | 20241108 | 120300 | 143688642500 | 176300 | 176400 | 176400 | 176300 | 549 |
| 437 | 20241108 | 120200 | 143591815000 | 176300 | 176400 | 176400 | 176300 | 417 |
| 438 | 20241108 | 120100 | 143518266000 | 176400 | 176300 | 176400 | 176200 | 610 |
| 439 | 20241108 | 120000 | 143410724000 | 176300 | 176300 | 176300 | 176200 | 601 |
| 440 | 20241108 | 115900 | 143304777900 | 176300 | 176300 | 176400 | 176200 | 1362 |
| 441 | 20241108 | 115800 | 143064619600 | 176300 | 176400 | 176400 | 176300 | 485 |
| 442 | 20241108 | 115700 | 142979093500 | 176300 | 176300 | 176400 | 176300 | 761 |
| 443 | 20241108 | 115600 | 142844915600 | 176300 | 176400 | 176400 | 176300 | 569 |
| 444 | 20241108 | 115500 | 142744572200 | 176300 | 176400 | 176400 | 176300 | 571 |
| 445 | 20241108 | 115400 | 142643870300 | 176400 | 176300 | 176400 | 176300 | 267 |
| 446 | 20241108 | 115300 | 142596778000 | 176400 | 176400 | 176400 | 176300 | 423 |
| 447 | 20241108 | 115200 | 142522166800 | 176400 | 176400 | 176400 | 176300 | 340 |
| 448 | 20241108 | 115100 | 142462201400 | 176400 | 176300 | 176400 | 176200 | 787 |
| 449 | 20241108 | 115000 | 142323476300 | 176300 | 176200 | 176400 | 176200 | 1208 |
| 450 | 20241108 | 114900 | 142110514600 | 176300 | 176300 | 176300 | 176200 | 486 |
| 451 | 20241108 | 114800 | 142024843700 | 176300 | 176300 | 176300 | 176200 | 459 |
| 452 | 20241108 | 114700 | 141943931900 | 176200 | 176300 | 176300 | 176200 | 361 |
| 453 | 20241108 | 114600 | 141880309800 | 176300 | 176300 | 176400 | 176200 | 950 |
| 454 | 20241108 | 114500 | 141712814000 | 176400 | 176200 | 176400 | 176200 | 701 |
| 455 | 20241108 | 114400 | 141589190800 | 176300 | 176400 | 176400 | 176200 | 484 |
| 456 | 20241108 | 114300 | 141503851300 | 176400 | 176500 | 176500 | 176400 | 806 |
| 457 | 20241108 | 114200 | 141361651400 | 176400 | 176200 | 176400 | 176200 | 2958 |
| 458 | 20241108 | 114100 | 140840162600 | 176200 | 176400 | 176500 | 176200 | 1494 |
| 459 | 20241108 | 114000 | 140576709600 | 176500 | 176400 | 176500 | 176400 | 2520 |
| 460 | 20241108 | 113900 | 140132082800 | 176400 | 176600 | 176600 | 176400 | 2140 |
| 461 | 20241108 | 113800 | 139754376500 | 176600 | 176600 | 176600 | 176500 | 407 |
| 462 | 20241108 | 113700 | 139682506200 | 176500 | 176700 | 176700 | 176500 | 1620 |
| 463 | 20241108 | 113600 | 139396381700 | 176600 | 176600 | 176700 | 176600 | 795 |
| 464 | 20241108 | 113500 | 139255960500 | 176700 | 176700 | 176700 | 176600 | 464 |
| 465 | 20241108 | 113400 | 139173988700 | 176600 | 176700 | 176700 | 176600 | 631 |
| 466 | 20241108 | 113300 | 139062510200 | 176700 | 176600 | 176700 | 176600 | 539 |
| 467 | 20241108 | 113200 | 138967289300 | 176600 | 176600 | 176700 | 176500 | 576 |
| 468 | 20241108 | 113100 | 138865559200 | 176600 | 176500 | 176700 | 176500 | 891 |
| 469 | 20241108 | 113000 | 138708200300 | 176600 | 176600 | 176600 | 176500 | 1190 |
| 470 | 20241108 | 112900 | 138498053200 | 176600 | 176700 | 176700 | 176500 | 1851 |
| 471 | 20241108 | 112800 | 138171163700 | 176700 | 176700 | 176700 | 176600 | 676 |
| 472 | 20241108 | 112700 | 138051738900 | 176700 | 176600 | 176700 | 176600 | 802 |
| 473 | 20241108 | 112600 | 137910064300 | 176700 | 176700 | 176700 | 176600 | 500 |
| 474 | 20241108 | 112500 | 137821724200 | 176700 | 176700 | 176800 | 176600 | 1038 |
| 475 | 20241108 | 112400 | 137638335700 | 176700 | 176600 | 176800 | 176600 | 1573 |
| 476 | 20241108 | 112300 | 137360442000 | 176700 | 176500 | 176700 | 176500 | 1437 |
| 477 | 20241108 | 112200 | 137106633700 | 176500 | 176700 | 176700 | 176400 | 2717 |
| 478 | 20241108 | 112100 | 136627065000 | 176700 | 176600 | 176700 | 176500 | 1222 |
| 479 | 20241108 | 112000 | 136411275000 | 176500 | 176500 | 176600 | 176400 | 1277 |
| 480 | 20241108 | 111900 | 136185868200 | 176500 | 176500 | 176500 | 176400 | 2527 |
| 481 | 20241108 | 111800 | 135739869600 | 176400 | 176400 | 176500 | 176300 | 1169 |
| 482 | 20241108 | 111700 | 135533631100 | 176400 | 176300 | 176400 | 176300 | 637 |
| 483 | 20241108 | 111600 | 135421275600 | 176400 | 176400 | 176400 | 176300 | 381 |
| 484 | 20241108 | 111500 | 135354077800 | 176300 | 176300 | 176400 | 176200 | 1308 |
| 485 | 20241108 | 111400 | 135123445500 | 176300 | 176200 | 176300 | 176200 | 612 |
| 486 | 20241108 | 111300 | 135015558000 | 176200 | 176300 | 176300 | 176200 | 541 |
| 487 | 20241108 | 111200 | 134920189600 | 176300 | 176400 | 176400 | 176200 | 1241 |
| 488 | 20241108 | 111100 | 134701390100 | 176400 | 176200 | 176400 | 176100 | 2331 |
| 489 | 20241108 | 111000 | 134290524600 | 176200 | 176200 | 176200 | 176100 | 653 |
| 490 | 20241108 | 110900 | 134175469500 | 176000 | 175900 | 176200 | 175900 | 2167 |
| 491 | 20241108 | 110800 | 133794008800 | 176000 | 175900 | 176000 | 175800 | 959 |
| 492 | 20241108 | 110700 | 133625298500 | 175900 | 175700 | 175900 | 175600 | 1751 |
| 493 | 20241108 | 110600 | 133317509500 | 175700 | 175600 | 175700 | 175500 | 1126 |
| 494 | 20241108 | 110500 | 133119759600 | 175600 | 175700 | 175700 | 175400 | 3201 |
| 495 | 20241108 | 110400 | 132557876000 | 175700 | 175700 | 175700 | 175500 | 673 |
| 496 | 20241108 | 110300 | 132439678400 | 175600 | 175600 | 175700 | 175500 | 1349 |
| 497 | 20241108 | 110200 | 132202785500 | 175600 | 175700 | 175800 | 175600 | 1029 |
| 498 | 20241108 | 110100 | 132021978900 | 175800 | 175700 | 175900 | 175700 | 1100 |
| 499 | 20241108 | 110000 | 131828626100 | 175700 | 175700 | 175900 | 175700 | 579 |
| 500 | 20241108 | 105900 | 131726827800 | 175800 | 175900 | 175900 | 175700 | 1210 |
| 501 | 20241108 | 105800 | 131514086200 | 175800 | 175900 | 175900 | 175800 | 970 |
| 502 | 20241108 | 105700 | 131343498500 | 175800 | 175900 | 176000 | 175800 | 730 |
| 503 | 20241108 | 105600 | 131215098700 | 175900 | 175900 | 176000 | 175800 | 649 |
| 504 | 20241108 | 105500 | 131100951400 | 176000 | 176000 | 176000 | 175800 | 1186 |
| 505 | 20241108 | 105400 | 130892307600 | 176000 | 175900 | 176000 | 175900 | 343 |
| 506 | 20241108 | 105300 | 130831956100 | 176000 | 176000 | 176000 | 175900 | 514 |
| 507 | 20241108 | 105200 | 130741518000 | 176000 | 175700 | 176300 | 175500 | 8179 |
| 508 | 20241108 | 105100 | 129304116100 | 175800 | 175700 | 175800 | 175700 | 1087 |
| 509 | 20241108 | 105000 | 129113033300 | 175800 | 176000 | 176100 | 175700 | 1835 |
| 510 | 20241108 | 104900 | 128790294800 | 176000 | 176000 | 176100 | 175800 | 1168 |
| 511 | 20241108 | 104800 | 128584784600 | 176000 | 175900 | 176100 | 175800 | 739 |
| 512 | 20241108 | 104700 | 128454753700 | 175900 | 175800 | 175900 | 175700 | 1162 |
| 513 | 20241108 | 104600 | 128250485900 | 175800 | 175700 | 175800 | 175700 | 706 |
| 514 | 20241108 | 104500 | 128126394200 | 175800 | 175700 | 175800 | 175600 | 1179 |
| 515 | 20241108 | 104400 | 127919236600 | 175700 | 175700 | 175700 | 175600 | 816 |
| 516 | 20241108 | 104300 | 127775894500 | 175700 | 175700 | 175800 | 175600 | 1047 |
| 517 | 20241108 | 104200 | 127591908000 | 175700 | 176000 | 176000 | 175600 | 6405 |
| 518 | 20241108 | 104100 | 126466106400 | 176000 | 176300 | 176300 | 175900 | 1209 |
| 519 | 20241108 | 104000 | 126253317900 | 176200 | 176100 | 176500 | 175900 | 14762 |
| 520 | 20241108 | 103900 | 123653498400 | 176100 | 176000 | 176100 | 175900 | 1988 |
| 521 | 20241108 | 103800 | 123303507500 | 175900 | 176100 | 176100 | 175900 | 2359 |
| 522 | 20241108 | 103700 | 122888353600 | 176100 | 176000 | 176100 | 175900 | 775 |
| 523 | 20241108 | 103600 | 122751935800 | 176000 | 175900 | 176000 | 175800 | 1198 |
| 524 | 20241108 | 103500 | 122541148900 | 175900 | 176000 | 176000 | 175800 | 1905 |
| 525 | 20241108 | 103400 | 122206037100 | 176000 | 175800 | 176000 | 175800 | 1422 |
| 526 | 20241108 | 103300 | 121955916500 | 175800 | 175800 | 175900 | 175700 | 998 |
| 527 | 20241108 | 103200 | 121780458100 | 175800 | 176100 | 176100 | 175700 | 2896 |
| 528 | 20241108 | 103100 | 121270920600 | 176100 | 176300 | 176500 | 176000 | 3728 |
| 529 | 20241108 | 103000 | 120613874100 | 176300 | 176400 | 176500 | 176200 | 2710 |
| 530 | 20241108 | 102900 | 120135953400 | 176300 | 176500 | 176600 | 176300 | 3389 |
| 531 | 20241108 | 102800 | 119537863100 | 176500 | 176300 | 176600 | 176300 | 2208 |
| 532 | 20241108 | 102700 | 119148234800 | 176400 | 176200 | 176400 | 176200 | 1754 |
| 533 | 20241108 | 102600 | 118839041100 | 176200 | 176200 | 176300 | 176100 | 1614 |
| 534 | 20241108 | 102500 | 118554613600 | 176300 | 176200 | 176300 | 176100 | 1448 |
| 535 | 20241108 | 102400 | 118299466700 | 176200 | 176300 | 176300 | 176000 | 3492 |
| 536 | 20241108 | 102300 | 117684199400 | 176300 | 176100 | 176300 | 176000 | 2187 |
| 537 | 20241108 | 102200 | 117298862500 | 176200 | 176000 | 176200 | 175900 | 2789 |
| 538 | 20241108 | 102100 | 116808004800 | 175900 | 175900 | 176000 | 175800 | 1409 |
| 539 | 20241108 | 102000 | 116560056300 | 175900 | 175800 | 175900 | 175800 | 1654 |
| 540 | 20241108 | 101900 | 116269164900 | 175800 | 175900 | 175900 | 175700 | 3108 |
| 541 | 20241108 | 101800 | 115722804200 | 175900 | 175900 | 175900 | 175800 | 652 |
| 542 | 20241108 | 101700 | 115608151300 | 175900 | 175800 | 175900 | 175600 | 2538 |
| 543 | 20241108 | 101600 | 115162018100 | 175800 | 175800 | 175900 | 175600 | 2199 |
| 544 | 20241108 | 101500 | 114775460500 | 175700 | 175800 | 175900 | 175600 | 4435 |
| 545 | 20241108 | 101400 | 113996029400 | 175800 | 175800 | 175900 | 175400 | 4243 |
| 546 | 20241108 | 101300 | 113250439300 | 175800 | 175500 | 175800 | 175400 | 2096 |
| 547 | 20241108 | 101200 | 112882336100 | 175500 | 175500 | 175600 | 175400 | 2771 |
| 548 | 20241108 | 101100 | 112395978200 | 175600 | 175400 | 175700 | 175300 | 3677 |
| 549 | 20241108 | 101000 | 111750791700 | 175300 | 175300 | 175400 | 175200 | 2349 |
| 550 | 20241108 | 100900 | 111338913000 | 175200 | 174800 | 175300 | 174700 | 4760 |
| 551 | 20241108 | 100800 | 110506505500 | 174800 | 175300 | 175300 | 174800 | 15192 |
| 552 | 20241108 | 100700 | 107847321100 | 175200 | 175400 | 175400 | 175200 | 2033 |
| 553 | 20241108 | 100600 | 107490950800 | 175400 | 175300 | 175400 | 175200 | 1708 |
| 554 | 20241108 | 100500 | 107191519000 | 175300 | 175200 | 175300 | 175100 | 2068 |
| 555 | 20241108 | 100400 | 106829164900 | 175200 | 175200 | 175200 | 175000 | 6573 |
| 556 | 20241108 | 100300 | 105678478300 | 175200 | 175500 | 175600 | 175000 | 9153 |
| 557 | 20241108 | 100200 | 104074522400 | 175600 | 175600 | 175700 | 175300 | 10017 |
| 558 | 20241108 | 100100 | 102316793500 | 175600 | 176100 | 176200 | 175500 | 8930 |
| 559 | 20241108 | 100000 | 100747372500 | 176100 | 176100 | 176300 | 176000 | 1642 |
| 560 | 20241108 | 095900 | 100458186200 | 176000 | 176100 | 176200 | 175900 | 2203 |
| 561 | 20241108 | 095800 | 100070389300 | 176100 | 175900 | 176200 | 175800 | 1505 |
| 562 | 20241108 | 095700 | 99805499900 | 175900 | 175600 | 176000 | 175600 | 3371 |
| 563 | 20241108 | 095600 | 99212841800 | 175700 | 175700 | 175700 | 175400 | 6156 |
| 564 | 20241108 | 095500 | 98132147900 | 175500 | 175800 | 176000 | 175500 | 12598 |
| 565 | 20241108 | 095400 | 95918448200 | 175800 | 176100 | 176100 | 175800 | 9501 |
| 566 | 20241108 | 095300 | 94247220400 | 176100 | 176500 | 176500 | 176000 | 11095 |
| 567 | 20241108 | 095200 | 92292579600 | 176500 | 176700 | 176800 | 176400 | 4866 |
| 568 | 20241108 | 095100 | 91433501500 | 176700 | 176700 | 176700 | 176500 | 2811 |
| 569 | 20241108 | 095000 | 90937015300 | 176600 | 176800 | 176900 | 176600 | 3725 |
| 570 | 20241108 | 094900 | 90278914100 | 176800 | 176700 | 176900 | 176700 | 1077 |
| 571 | 20241108 | 094800 | 90088513300 | 176800 | 176600 | 176800 | 176600 | 2884 |
| 572 | 20241108 | 094700 | 89578968800 | 176700 | 177000 | 177100 | 176600 | 4970 |
| 573 | 20241108 | 094600 | 88700246200 | 177100 | 177300 | 177400 | 176900 | 2386 |
| 574 | 20241108 | 094500 | 88277842700 | 177300 | 176900 | 177600 | 176800 | 6173 |
| 575 | 20241108 | 094400 | 87183928100 | 176900 | 177000 | 177100 | 176800 | 2015 |
| 576 | 20241108 | 094300 | 86827424400 | 177000 | 177000 | 177100 | 176800 | 2117 |
| 577 | 20241108 | 094200 | 86452871700 | 176900 | 176900 | 177000 | 176600 | 3169 |
| 578 | 20241108 | 094100 | 85892630900 | 176900 | 177200 | 177200 | 176800 | 3079 |
| 579 | 20241108 | 094000 | 85347670400 | 177100 | 177000 | 177200 | 177000 | 3167 |
| 580 | 20241108 | 093900 | 84786675300 | 177000 | 176600 | 177200 | 176500 | 4946 |
| 581 | 20241108 | 093800 | 83911893600 | 176600 | 176300 | 176600 | 176200 | 6080 |
| 582 | 20241108 | 093700 | 82839608100 | 176300 | 176100 | 176300 | 175900 | 11772 |
| 583 | 20241108 | 093600 | 80766923000 | 176200 | 176500 | 176500 | 176000 | 11018 |
| 584 | 20241108 | 093500 | 78825468600 | 176400 | 176700 | 176700 | 176300 | 8057 |
| 585 | 20241108 | 093400 | 77403725700 | 176600 | 177000 | 177000 | 176600 | 7639 |
| 586 | 20241108 | 093300 | 76054186300 | 177000 | 176900 | 177100 | 176500 | 4189 |
| 587 | 20241108 | 093200 | 75313317200 | 176800 | 176700 | 176900 | 176400 | 10707 |
| 588 | 20241108 | 093100 | 73422956100 | 176700 | 176900 | 177000 | 176600 | 8427 |
| 589 | 20241108 | 093000 | 71932566600 | 176900 | 177200 | 177200 | 176800 | 9625 |
| 590 | 20241108 | 092900 | 70228773500 | 177200 | 177300 | 177400 | 177000 | 9842 |
| 591 | 20241108 | 092800 | 68485213200 | 177200 | 177300 | 177400 | 176800 | 17256 |
| 592 | 20241108 | 092700 | 65429308200 | 177400 | 177900 | 177900 | 177300 | 10607 |
| 593 | 20241108 | 092600 | 63546027500 | 177900 | 178100 | 178200 | 177700 | 13389 |
| 594 | 20241108 | 092500 | 61163528600 | 178200 | 178700 | 178700 | 178100 | 13037 |
| 595 | 20241108 | 092400 | 58837048400 | 178600 | 178900 | 179000 | 178600 | 9801 |
| 596 | 20241108 | 092300 | 57084591300 | 178900 | 179100 | 179100 | 178800 | 9296 |
| 597 | 20241108 | 092200 | 55421106500 | 179100 | 179300 | 179300 | 179000 | 4727 |
| 598 | 20241108 | 092100 | 54574199300 | 179300 | 179600 | 179600 | 179200 | 4100 |
| 599 | 20241108 | 092000 | 53838731100 | 179600 | 179700 | 179800 | 179300 | 7001 |
| 600 | 20241108 | 091900 | 52581556800 | 179700 | 179500 | 179700 | 179300 | 4340 |
| 601 | 20241108 | 091800 | 51802671200 | 179500 | 179800 | 179900 | 179200 | 13058 |
| 602 | 20241108 | 091700 | 49457137500 | 179800 | 180200 | 180200 | 179800 | 8614 |
| 603 | 20241108 | 091600 | 47907379000 | 180200 | 180500 | 180700 | 180100 | 5079 |
| 604 | 20241108 | 091500 | 46991279500 | 180600 | 180700 | 180900 | 180500 | 7328 |
| 605 | 20241108 | 091400 | 45667315900 | 180600 | 180600 | 180700 | 180400 | 5757 |
| 606 | 20241108 | 091300 | 44627911400 | 180500 | 180500 | 180800 | 180400 | 5609 |
| 607 | 20241108 | 091200 | 43615220300 | 180500 | 180700 | 180800 | 180400 | 4533 |
| 608 | 20241108 | 091100 | 42796878300 | 180700 | 181000 | 181100 | 180600 | 7323 |
| 609 | 20241108 | 091000 | 41472238800 | 181000 | 181700 | 181800 | 180900 | 12944 |
| 610 | 20241108 | 090900 | 39122527300 | 181600 | 181000 | 181700 | 180900 | 13649 |
| 611 | 20241108 | 090800 | 36646316400 | 181000 | 180900 | 181100 | 180800 | 6774 |
| 612 | 20241108 | 090700 | 35420258900 | 181000 | 181100 | 181200 | 180800 | 4593 |
| 613 | 20241108 | 090600 | 34589002000 | 181100 | 181300 | 181400 | 180800 | 8391 |
| 614 | 20241108 | 090500 | 33069550000 | 181400 | 180800 | 181400 | 180000 | 18042 |
| 615 | 20241108 | 090400 | 29812997700 | 180800 | 180800 | 181300 | 180600 | 14527 |
| 616 | 20241108 | 090300 | 27184232800 | 180800 | 180600 | 180900 | 179700 | 19407 |
| 617 | 20241108 | 090200 | 23684531100 | 180600 | 180800 | 181300 | 180500 | 19102 |
| 618 | 20241108 | 090100 | 20229979400 | 180700 | 181200 | 181300 | 180500 | 23446 |
| 619 | 20241108 | 090000 | 15988623900 | 181200 | 182600 | 182800 | 181100 | 87657 |