37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 3 | 20241121 | 191600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20241121 | 191500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20241121 | 191400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20241121 | 191300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20241121 | 191200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20241121 | 191100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20241121 | 191000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20241121 | 190900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20241121 | 190800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20241121 | 190700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20241121 | 190600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20241121 | 190500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20241121 | 190400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20241121 | 190300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20241121 | 190200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20241121 | 190100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20241121 | 190000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20241121 | 185900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20241121 | 185800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20241121 | 185700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20241121 | 185600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20241121 | 185500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20241121 | 185400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20241121 | 185300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20241121 | 185200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20241121 | 185100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20241121 | 185000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20241121 | 184900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20241121 | 184800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20241121 | 184700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 33 | 20241121 | 184600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20241121 | 184500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20241121 | 184400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20241121 | 184300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20241121 | 184200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20241121 | 184100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20241121 | 184000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20241121 | 183900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20241121 | 183800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20241121 | 183700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20241121 | 183600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20241121 | 183500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20241121 | 183400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20241121 | 183300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20241121 | 183200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20241121 | 183100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20241121 | 183000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20241121 | 182900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20241121 | 182800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20241121 | 182700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20241121 | 182600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20241121 | 182500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20241121 | 182400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20241121 | 182300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20241121 | 182200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20241121 | 182100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20241121 | 182000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20241121 | 181900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20241121 | 181800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20241121 | 181700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 63 | 20241121 | 181600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20241121 | 181500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20241121 | 181400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20241121 | 181300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20241121 | 181200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20241121 | 181100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20241121 | 181000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20241121 | 180900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20241121 | 180800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20241121 | 180700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20241121 | 180600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20241121 | 180500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20241121 | 180400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20241121 | 180300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20241121 | 180200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20241121 | 180100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20241121 | 180000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20241121 | 175900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20241121 | 175800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20241121 | 175700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20241121 | 175600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20241121 | 175500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20241121 | 175400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20241121 | 175300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20241121 | 175200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20241121 | 175100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20241121 | 175000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20241121 | 174900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20241121 | 174800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20241121 | 174700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 93 | 20241121 | 174600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20241121 | 174500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20241121 | 174400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20241121 | 174300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20241121 | 174200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20241121 | 174100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20241121 | 174000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20241121 | 173900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20241121 | 173800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20241121 | 173700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20241121 | 173600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20241121 | 173500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20241121 | 173400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20241121 | 173300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20241121 | 173200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20241121 | 173100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20241121 | 173000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20241121 | 172900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20241121 | 172800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20241121 | 172700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20241121 | 172600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20241121 | 172500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20241121 | 172400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20241121 | 172300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20241121 | 172200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20241121 | 172100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20241121 | 172000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20241121 | 171900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20241121 | 171800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20241121 | 171700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 123 | 20241121 | 171600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20241121 | 171500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20241121 | 171400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20241121 | 171300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20241121 | 171200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20241121 | 171100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20241121 | 171000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20241121 | 170900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20241121 | 170800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20241121 | 170700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20241121 | 170600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20241121 | 170500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20241121 | 170400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20241121 | 170300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20241121 | 170200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20241121 | 170100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20241121 | 170000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20241121 | 165900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20241121 | 165800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20241121 | 165700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20241121 | 165600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20241121 | 165500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20241121 | 165400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20241121 | 165300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20241121 | 165200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20241121 | 165100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20241121 | 165000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20241121 | 164900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20241121 | 164800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20241121 | 164700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 153 | 20241121 | 164600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20241121 | 164500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20241121 | 164400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20241121 | 164300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20241121 | 164200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20241121 | 164100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20241121 | 164000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20241121 | 163900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20241121 | 163800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20241121 | 163700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20241121 | 163600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20241121 | 163500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20241121 | 163400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20241121 | 163300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20241121 | 163200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20241121 | 163100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20241121 | 163000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20241121 | 162900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20241121 | 162800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20241121 | 162700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20241121 | 162600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20241121 | 162500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20241121 | 162400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20241121 | 162300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20241121 | 162200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20241121 | 162100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20241121 | 162000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20241121 | 161900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20241121 | 161800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20241121 | 161700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 183 | 20241121 | 161600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20241121 | 161500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20241121 | 161400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20241121 | 161300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20241121 | 161200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20241121 | 161100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20241121 | 161000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20241121 | 160900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20241121 | 160800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20241121 | 160700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20241121 | 160600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20241121 | 160500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20241121 | 160400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20241121 | 160300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20241121 | 160200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20241121 | 160100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20241121 | 160000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20241121 | 155900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20241121 | 155800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20241121 | 155700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20241121 | 155600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20241121 | 155500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20241121 | 155400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20241121 | 155300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20241121 | 155200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20241121 | 155100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20241121 | 155000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20241121 | 154900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20241121 | 154800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20241121 | 154700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 213 | 20241121 | 154600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20241121 | 154500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20241121 | 154400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20241121 | 154300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20241121 | 154200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20241121 | 154100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20241121 | 154000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20241121 | 153900 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20241121 | 153800 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20241121 | 153700 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 223 | 20241121 | 153600 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 224 | 20241121 | 153500 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 225 | 20241121 | 153400 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 226 | 20241121 | 153300 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 227 | 20241121 | 153200 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 228 | 20241121 | 153100 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 0 |
| 229 | 20241121 | 153000 | 167530899600 | 189700 | 189700 | 189700 | 189700 | 57937 |
| 230 | 20241121 | 152900 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 231 | 20241121 | 152800 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 232 | 20241121 | 152700 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 233 | 20241121 | 152600 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 234 | 20241121 | 152500 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 235 | 20241121 | 152400 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 236 | 20241121 | 152300 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 237 | 20241121 | 152200 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 238 | 20241121 | 152100 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 239 | 20241121 | 152000 | 156540250700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 240 | 20241121 | 151900 | 156540250700 | 189300 | 189200 | 189300 | 189000 | 2858 |
| 241 | 20241121 | 151800 | 155999624400 | 189100 | 189000 | 189200 | 189000 | 1414 |
| 242 | 20241121 | 151700 | 155732240200 | 189000 | 189000 | 189200 | 189000 | 3682 |
| 243 | 20241121 | 151600 | 155036074600 | 189000 | 189100 | 189100 | 189000 | 1143 |
| 244 | 20241121 | 151500 | 154820023700 | 189100 | 189100 | 189200 | 189000 | 3737 |
| 245 | 20241121 | 151400 | 154113398700 | 189100 | 189100 | 189200 | 189000 | 2860 |
| 246 | 20241121 | 151300 | 153572614400 | 189100 | 189000 | 189200 | 189000 | 3985 |
| 247 | 20241121 | 151200 | 152819166200 | 189000 | 189000 | 189100 | 188900 | 1968 |
| 248 | 20241121 | 151100 | 152447204700 | 189000 | 188900 | 189100 | 188900 | 2164 |
| 249 | 20241121 | 151000 | 152038173400 | 188900 | 189000 | 189100 | 188900 | 2764 |
| 250 | 20241121 | 150900 | 151515768200 | 189000 | 189000 | 189100 | 188900 | 12097 |
| 251 | 20241121 | 150800 | 149229847300 | 189000 | 189100 | 189200 | 189000 | 1548 |
| 252 | 20241121 | 150700 | 148937148500 | 189100 | 189200 | 189200 | 189000 | 2286 |
| 253 | 20241121 | 150600 | 148504801000 | 189100 | 189100 | 189200 | 189100 | 1286 |
| 254 | 20241121 | 150500 | 148261597800 | 189100 | 189200 | 189300 | 189100 | 1731 |
| 255 | 20241121 | 150400 | 147934126600 | 189200 | 189100 | 189300 | 189100 | 3859 |
| 256 | 20241121 | 150300 | 147204176400 | 189100 | 189200 | 189300 | 189100 | 1036 |
| 257 | 20241121 | 150200 | 147008218400 | 189200 | 189300 | 189400 | 189200 | 1031 |
| 258 | 20241121 | 150100 | 146813031700 | 189400 | 189200 | 189500 | 189200 | 2578 |
| 259 | 20241121 | 150000 | 146324948700 | 189200 | 189200 | 189300 | 189100 | 3246 |
| 260 | 20241121 | 145900 | 145710852200 | 189100 | 189200 | 189300 | 189100 | 1925 |
| 261 | 20241121 | 145800 | 145346655900 | 189200 | 189400 | 189400 | 189200 | 1161 |
| 262 | 20241121 | 145700 | 145126949400 | 189300 | 189200 | 189300 | 189100 | 3953 |
| 263 | 20241121 | 145600 | 144379137500 | 189100 | 189100 | 189300 | 189000 | 2640 |
| 264 | 20241121 | 145500 | 143879865700 | 189100 | 189000 | 189200 | 188900 | 5200 |
| 265 | 20241121 | 145400 | 142896985100 | 189000 | 189100 | 189200 | 189000 | 2046 |
| 266 | 20241121 | 145300 | 142510163900 | 189100 | 189100 | 189100 | 189000 | 2955 |
| 267 | 20241121 | 145200 | 141951551500 | 189000 | 189100 | 189200 | 189000 | 2829 |
| 268 | 20241121 | 145100 | 141416553900 | 189100 | 189100 | 189300 | 189000 | 2352 |
| 269 | 20241121 | 145000 | 140971700100 | 189100 | 189000 | 189100 | 189000 | 1524 |
| 270 | 20241121 | 144900 | 140683582300 | 189100 | 189000 | 189300 | 188900 | 2987 |
| 271 | 20241121 | 144800 | 140118823300 | 189000 | 188900 | 189200 | 188900 | 2582 |
| 272 | 20241121 | 144700 | 139630834500 | 189000 | 189000 | 189100 | 188900 | 3448 |
| 273 | 20241121 | 144600 | 138979126900 | 189100 | 189200 | 189200 | 189000 | 2602 |
| 274 | 20241121 | 144500 | 138487198500 | 189300 | 189400 | 189500 | 189200 | 1989 |
| 275 | 20241121 | 144400 | 138110707900 | 189500 | 189300 | 189500 | 189300 | 1668 |
| 276 | 20241121 | 144300 | 137794753600 | 189400 | 189100 | 189400 | 189100 | 3003 |
| 277 | 20241121 | 144200 | 137226329000 | 189200 | 189100 | 189200 | 189100 | 1421 |
| 278 | 20241121 | 144100 | 136957551300 | 189200 | 189100 | 189200 | 189100 | 1140 |
| 279 | 20241121 | 144000 | 136741946500 | 189100 | 189100 | 189300 | 189000 | 2852 |
| 280 | 20241121 | 143900 | 136202481900 | 189100 | 189100 | 189300 | 188900 | 4781 |
| 281 | 20241121 | 143800 | 135298128400 | 189100 | 189100 | 189200 | 188900 | 3962 |
| 282 | 20241121 | 143700 | 134549124300 | 189100 | 189100 | 189200 | 189000 | 9203 |
| 283 | 20241121 | 143600 | 132809107300 | 189100 | 189400 | 189400 | 189100 | 7110 |
| 284 | 20241121 | 143500 | 131463409100 | 189400 | 189300 | 189400 | 189300 | 2084 |
| 285 | 20241121 | 143400 | 131068861000 | 189400 | 189500 | 189600 | 189300 | 3801 |
| 286 | 20241121 | 143300 | 130348971800 | 189500 | 189600 | 189600 | 189400 | 5945 |
| 287 | 20241121 | 143200 | 129222288800 | 189500 | 189600 | 189700 | 189500 | 4047 |
| 288 | 20241121 | 143100 | 128455147000 | 189600 | 189700 | 189700 | 189600 | 1303 |
| 289 | 20241121 | 143000 | 128208049300 | 189700 | 189800 | 189900 | 189600 | 1773 |
| 290 | 20241121 | 142900 | 127871641900 | 190000 | 189900 | 190000 | 189700 | 1446 |
| 291 | 20241121 | 142800 | 127597100400 | 189800 | 189900 | 190000 | 189800 | 1709 |
| 292 | 20241121 | 142700 | 127272535300 | 189900 | 189800 | 190000 | 189800 | 1002 |
| 293 | 20241121 | 142600 | 127082226900 | 189800 | 189900 | 190000 | 189800 | 1205 |
| 294 | 20241121 | 142500 | 126853430000 | 189800 | 189800 | 190000 | 189700 | 3013 |
| 295 | 20241121 | 142400 | 126281300300 | 189900 | 189900 | 189900 | 189700 | 1448 |
| 296 | 20241121 | 142300 | 126006396200 | 189900 | 189800 | 189900 | 189700 | 954 |
| 297 | 20241121 | 142200 | 125825313600 | 189800 | 189800 | 189900 | 189700 | 1194 |
| 298 | 20241121 | 142100 | 125598627100 | 189900 | 189800 | 190000 | 189700 | 3059 |
| 299 | 20241121 | 142000 | 125017865600 | 189800 | 189800 | 189900 | 189700 | 546 |
| 300 | 20241121 | 141900 | 124914223600 | 189800 | 189800 | 189900 | 189700 | 1115 |
| 301 | 20241121 | 141800 | 124702546000 | 189800 | 189800 | 189900 | 189700 | 1152 |
| 302 | 20241121 | 141700 | 124483875300 | 189900 | 190000 | 190000 | 189800 | 490 |
| 303 | 20241121 | 141600 | 124390827100 | 190000 | 189800 | 190000 | 189700 | 1483 |
| 304 | 20241121 | 141500 | 124109227400 | 189800 | 189800 | 189900 | 189700 | 1306 |
| 305 | 20241121 | 141400 | 123861339300 | 189900 | 189800 | 189900 | 189700 | 2243 |
| 306 | 20241121 | 141300 | 123435560500 | 189800 | 190000 | 190000 | 189700 | 1243 |
| 307 | 20241121 | 141200 | 123199594300 | 189900 | 190000 | 190000 | 189800 | 1243 |
| 308 | 20241121 | 141100 | 122963476800 | 189900 | 189900 | 190000 | 189700 | 2715 |
| 309 | 20241121 | 141000 | 122447986500 | 189800 | 189800 | 189900 | 189700 | 1669 |
| 310 | 20241121 | 140900 | 122131183200 | 189900 | 189900 | 190000 | 189800 | 5229 |
| 311 | 20241121 | 140800 | 121138261800 | 189900 | 190100 | 190100 | 189900 | 2138 |
| 312 | 20241121 | 140700 | 120732043600 | 190000 | 190200 | 190200 | 190000 | 858 |
| 313 | 20241121 | 140600 | 120568939200 | 190100 | 190100 | 190300 | 190100 | 465 |
| 314 | 20241121 | 140500 | 120480515400 | 190300 | 190200 | 190300 | 190100 | 963 |
| 315 | 20241121 | 140400 | 120297365700 | 190200 | 190200 | 190300 | 190200 | 903 |
| 316 | 20241121 | 140300 | 120125589300 | 190300 | 190300 | 190300 | 190100 | 988 |
| 317 | 20241121 | 140200 | 119937687300 | 190300 | 190400 | 190400 | 190200 | 1515 |
| 318 | 20241121 | 140100 | 119649400000 | 190400 | 190400 | 190400 | 190200 | 1576 |
| 319 | 20241121 | 140000 | 119349565800 | 190300 | 190300 | 190500 | 190200 | 2287 |
| 320 | 20241121 | 135900 | 118914304000 | 190300 | 190400 | 190500 | 190200 | 992 |
| 321 | 20241121 | 135800 | 118725481400 | 190300 | 190500 | 190600 | 190300 | 994 |
| 322 | 20241121 | 135700 | 118536161300 | 190600 | 190600 | 190700 | 190500 | 790 |
| 323 | 20241121 | 135600 | 118385585200 | 190500 | 190700 | 190700 | 190500 | 748 |
| 324 | 20241121 | 135500 | 118243048900 | 190600 | 190500 | 190700 | 190400 | 793 |
| 325 | 20241121 | 135400 | 118091869900 | 190500 | 190200 | 190600 | 190200 | 2980 |
| 326 | 20241121 | 135300 | 117524480600 | 190200 | 190300 | 190400 | 190200 | 527 |
| 327 | 20241121 | 135200 | 117424207600 | 190400 | 190300 | 190400 | 190200 | 671 |
| 328 | 20241121 | 135100 | 117296507600 | 190300 | 190300 | 190300 | 190100 | 1243 |
| 329 | 20241121 | 135000 | 117060066500 | 190300 | 190200 | 190300 | 190100 | 844 |
| 330 | 20241121 | 134900 | 116899519300 | 190300 | 190200 | 190300 | 190100 | 377 |
| 331 | 20241121 | 134800 | 116827802900 | 190200 | 190200 | 190300 | 190100 | 1166 |
| 332 | 20241121 | 134700 | 116605995900 | 190300 | 190100 | 190400 | 190100 | 953 |
| 333 | 20241121 | 134600 | 116424703300 | 190200 | 190100 | 190200 | 190100 | 359 |
| 334 | 20241121 | 134500 | 116356439100 | 190100 | 190200 | 190300 | 190100 | 1073 |
| 335 | 20241121 | 134400 | 116152290600 | 190200 | 190400 | 190400 | 190200 | 670 |
| 336 | 20241121 | 134300 | 116024791700 | 190400 | 190500 | 190500 | 190400 | 420 |
| 337 | 20241121 | 134200 | 115944808900 | 190400 | 190400 | 190500 | 190400 | 580 |
| 338 | 20241121 | 134100 | 115834353800 | 190400 | 190100 | 190400 | 190100 | 2677 |
| 339 | 20241121 | 134000 | 115325093200 | 190200 | 190100 | 190200 | 190000 | 941 |
| 340 | 20241121 | 133900 | 115146193900 | 190200 | 190100 | 190200 | 189900 | 873 |
| 341 | 20241121 | 133800 | 114980267000 | 190100 | 190100 | 190200 | 190000 | 1011 |
| 342 | 20241121 | 133700 | 114788074900 | 190000 | 190000 | 190100 | 189900 | 902 |
| 343 | 20241121 | 133600 | 114616670200 | 190000 | 190100 | 190100 | 189900 | 846 |
| 344 | 20241121 | 133500 | 114455897300 | 190000 | 189900 | 190100 | 189800 | 3223 |
| 345 | 20241121 | 133400 | 113843775400 | 189900 | 190000 | 190000 | 189800 | 1996 |
| 346 | 20241121 | 133300 | 113464722100 | 190000 | 190100 | 190200 | 189900 | 5772 |
| 347 | 20241121 | 133200 | 112367859000 | 190200 | 190100 | 190200 | 190100 | 765 |
| 348 | 20241121 | 133100 | 112222395500 | 190100 | 190200 | 190200 | 190100 | 1047 |
| 349 | 20241121 | 133000 | 112023303600 | 190200 | 190100 | 190200 | 190100 | 1452 |
| 350 | 20241121 | 132900 | 111747174500 | 190100 | 190300 | 190300 | 190100 | 1582 |
| 351 | 20241121 | 132800 | 111446252000 | 190300 | 190300 | 190300 | 190200 | 772 |
| 352 | 20241121 | 132700 | 111299372700 | 190200 | 190300 | 190300 | 190200 | 1973 |
| 353 | 20241121 | 132600 | 110924016000 | 190200 | 190300 | 190300 | 190200 | 630 |
| 354 | 20241121 | 132500 | 110804163800 | 190300 | 190300 | 190300 | 190200 | 533 |
| 355 | 20241121 | 132400 | 110702756100 | 190300 | 190300 | 190300 | 190200 | 1158 |
| 356 | 20241121 | 132300 | 110482431200 | 190300 | 190200 | 190300 | 190200 | 811 |
| 357 | 20241121 | 132200 | 110328133800 | 190300 | 190300 | 190300 | 190200 | 454 |
| 358 | 20241121 | 132100 | 110241758300 | 190200 | 190300 | 190300 | 190200 | 565 |
| 359 | 20241121 | 132000 | 110134266500 | 190300 | 190300 | 190400 | 190200 | 1466 |
| 360 | 20241121 | 131900 | 109855287600 | 190400 | 190300 | 190400 | 190300 | 548 |
| 361 | 20241121 | 131800 | 109750970300 | 190300 | 190300 | 190400 | 190200 | 1000 |
| 362 | 20241121 | 131700 | 109560683800 | 190300 | 190200 | 190400 | 190200 | 1678 |
| 363 | 20241121 | 131600 | 109241372900 | 190300 | 190300 | 190300 | 190200 | 1310 |
| 364 | 20241121 | 131500 | 108992172800 | 190300 | 190300 | 190400 | 190200 | 837 |
| 365 | 20241121 | 131400 | 108832898000 | 190400 | 190400 | 190500 | 190300 | 979 |
| 366 | 20241121 | 131300 | 108646445200 | 190400 | 190600 | 190600 | 190400 | 1087 |
| 367 | 20241121 | 131200 | 108439381300 | 190500 | 190700 | 190700 | 190500 | 967 |
| 368 | 20241121 | 131100 | 108255064700 | 190600 | 190600 | 190700 | 190600 | 463 |
| 369 | 20241121 | 131000 | 108166795300 | 190700 | 190700 | 190700 | 190600 | 1193 |
| 370 | 20241121 | 130900 | 107939308400 | 190700 | 190700 | 190800 | 190600 | 1252 |
| 371 | 20241121 | 130800 | 107700547300 | 190700 | 190600 | 190700 | 190600 | 350 |
| 372 | 20241121 | 130700 | 107633826400 | 190600 | 190600 | 190700 | 190500 | 704 |
| 373 | 20241121 | 130600 | 107499607900 | 190500 | 190600 | 190700 | 190500 | 766 |
| 374 | 20241121 | 130500 | 107353622100 | 190500 | 190600 | 190600 | 190500 | 854 |
| 375 | 20241121 | 130400 | 107190867500 | 190500 | 190500 | 190600 | 190400 | 821 |
| 376 | 20241121 | 130300 | 107034459100 | 190400 | 190500 | 190600 | 190400 | 1447 |
| 377 | 20241121 | 130200 | 106758755400 | 190500 | 190500 | 190500 | 190400 | 521 |
| 378 | 20241121 | 130100 | 106659530300 | 190400 | 190400 | 190500 | 190200 | 614 |
| 379 | 20241121 | 130000 | 106542626800 | 190500 | 190200 | 190500 | 190200 | 2137 |
| 380 | 20241121 | 125900 | 106135898800 | 190300 | 190300 | 190300 | 190200 | 597 |
| 381 | 20241121 | 125800 | 106022308500 | 190300 | 190300 | 190400 | 190300 | 180 |
| 382 | 20241121 | 125700 | 105988053400 | 190400 | 190200 | 190400 | 190100 | 711 |
| 383 | 20241121 | 125600 | 105852756600 | 190300 | 190300 | 190300 | 190200 | 2796 |
| 384 | 20241121 | 125500 | 105320876900 | 190200 | 190200 | 190300 | 190200 | 1052 |
| 385 | 20241121 | 125400 | 105120718400 | 190300 | 190300 | 190400 | 190200 | 479 |
| 386 | 20241121 | 125300 | 105029583500 | 190300 | 190200 | 190400 | 190200 | 918 |
| 387 | 20241121 | 125200 | 104854900200 | 190200 | 190300 | 190300 | 190200 | 796 |
| 388 | 20241121 | 125100 | 104703444600 | 190300 | 190300 | 190400 | 190200 | 684 |
| 389 | 20241121 | 125000 | 104573312400 | 190300 | 190400 | 190500 | 190300 | 662 |
| 390 | 20241121 | 124900 | 104447265100 | 190500 | 190200 | 190500 | 190200 | 624 |
| 391 | 20241121 | 124800 | 104328464500 | 190200 | 190300 | 190300 | 190200 | 837 |
| 392 | 20241121 | 124700 | 104169213500 | 190200 | 190300 | 190300 | 190100 | 737 |
| 393 | 20241121 | 124600 | 104029039900 | 190300 | 190300 | 190500 | 190200 | 1566 |
| 394 | 20241121 | 124500 | 103731051900 | 190200 | 190200 | 190300 | 190200 | 592 |
| 395 | 20241121 | 124400 | 103618429100 | 190300 | 190200 | 190300 | 190200 | 850 |
| 396 | 20241121 | 124300 | 103456695600 | 190200 | 190300 | 190300 | 190200 | 1040 |
| 397 | 20241121 | 124200 | 103258811800 | 190300 | 190300 | 190300 | 190200 | 506 |
| 398 | 20241121 | 124100 | 103162545000 | 190300 | 190300 | 190400 | 190200 | 875 |
| 399 | 20241121 | 124000 | 102996040800 | 190300 | 190500 | 190500 | 190300 | 777 |
| 400 | 20241121 | 123900 | 102848143000 | 190300 | 190400 | 190500 | 190300 | 1120 |
| 401 | 20241121 | 123800 | 102634927300 | 190300 | 190300 | 190400 | 190300 | 376 |
| 402 | 20241121 | 123700 | 102563361300 | 190300 | 190300 | 190400 | 190300 | 409 |
| 403 | 20241121 | 123600 | 102485511300 | 190300 | 190400 | 190600 | 190300 | 765 |
| 404 | 20241121 | 123500 | 102339821500 | 190400 | 190400 | 190600 | 190300 | 806 |
| 405 | 20241121 | 123400 | 102186332700 | 190300 | 190300 | 190400 | 190300 | 404 |
| 406 | 20241121 | 123300 | 102109434000 | 190400 | 190200 | 190400 | 190200 | 1079 |
| 407 | 20241121 | 123200 | 101904106700 | 190100 | 190200 | 190300 | 190100 | 1006 |
| 408 | 20241121 | 123100 | 101712710400 | 190300 | 190200 | 190300 | 190100 | 844 |
| 409 | 20241121 | 123000 | 101552170200 | 190300 | 190200 | 190300 | 190200 | 379 |
| 410 | 20241121 | 122900 | 101480073100 | 190300 | 190200 | 190300 | 190100 | 1402 |
| 411 | 20241121 | 122800 | 101213370100 | 190300 | 190200 | 190300 | 190100 | 1109 |
| 412 | 20241121 | 122700 | 101002439400 | 190200 | 190200 | 190300 | 190200 | 958 |
| 413 | 20241121 | 122600 | 100820199100 | 190300 | 190300 | 190400 | 190200 | 701 |
| 414 | 20241121 | 122500 | 100686812300 | 190300 | 190300 | 190400 | 190300 | 793 |
| 415 | 20241121 | 122400 | 100535843300 | 190300 | 190300 | 190400 | 190300 | 688 |
| 416 | 20241121 | 122300 | 100404890300 | 190300 | 190500 | 190500 | 190300 | 253 |
| 417 | 20241121 | 122200 | 100356723700 | 190500 | 190300 | 190500 | 190300 | 982 |
| 418 | 20241121 | 122100 | 100169724100 | 190300 | 190400 | 190500 | 190300 | 442 |
| 419 | 20241121 | 122000 | 100085586500 | 190500 | 190300 | 190500 | 190300 | 706 |
| 420 | 20241121 | 121900 | 99951181700 | 190300 | 190400 | 190400 | 190200 | 2625 |
| 421 | 20241121 | 121800 | 99451835900 | 190200 | 190400 | 190400 | 190200 | 1042 |
| 422 | 20241121 | 121700 | 99253507100 | 190300 | 190400 | 190400 | 190200 | 714 |
| 423 | 20241121 | 121600 | 99117618400 | 190300 | 190300 | 190400 | 190200 | 791 |
| 424 | 20241121 | 121500 | 98967093000 | 190300 | 190500 | 190500 | 190200 | 1527 |
| 425 | 20241121 | 121400 | 98676399300 | 190400 | 190500 | 190600 | 190400 | 296 |
| 426 | 20241121 | 121300 | 98620016200 | 190500 | 190500 | 190600 | 190400 | 801 |
| 427 | 20241121 | 121200 | 98467419900 | 190600 | 190500 | 190600 | 190300 | 1064 |
| 428 | 20241121 | 121100 | 98264772900 | 190400 | 190500 | 190600 | 190400 | 440 |
| 429 | 20241121 | 121000 | 98180942500 | 190600 | 190600 | 190600 | 190400 | 788 |
| 430 | 20241121 | 120900 | 98030805400 | 190600 | 190300 | 190700 | 190200 | 1235 |
| 431 | 20241121 | 120800 | 97795615600 | 190300 | 190400 | 190500 | 190300 | 928 |
| 432 | 20241121 | 120700 | 97618948400 | 190500 | 190500 | 190600 | 190400 | 1702 |
| 433 | 20241121 | 120600 | 97294734200 | 190500 | 190500 | 190600 | 190500 | 948 |
| 434 | 20241121 | 120500 | 97114116800 | 190500 | 190500 | 190600 | 190500 | 751 |
| 435 | 20241121 | 120400 | 96970996900 | 190600 | 190600 | 190700 | 190500 | 626 |
| 436 | 20241121 | 120300 | 96851677300 | 190600 | 190700 | 190800 | 190600 | 613 |
| 437 | 20241121 | 120200 | 96734801900 | 190700 | 190800 | 190800 | 190600 | 829 |
| 438 | 20241121 | 120100 | 96576689800 | 190800 | 190800 | 190800 | 190600 | 1298 |
| 439 | 20241121 | 120000 | 96329164900 | 190700 | 190800 | 190900 | 190700 | 794 |
| 440 | 20241121 | 115900 | 96177664400 | 190800 | 190800 | 190800 | 190700 | 526 |
| 441 | 20241121 | 115800 | 96077321900 | 190700 | 190700 | 190800 | 190700 | 876 |
| 442 | 20241121 | 115700 | 95910213700 | 190700 | 190900 | 190900 | 190700 | 798 |
| 443 | 20241121 | 115600 | 95757965900 | 190900 | 191000 | 191000 | 190900 | 486 |
| 444 | 20241121 | 115500 | 95665163000 | 190900 | 191000 | 191000 | 190900 | 358 |
| 445 | 20241121 | 115400 | 95596795700 | 190900 | 190900 | 191000 | 190700 | 802 |
| 446 | 20241121 | 115300 | 95443789700 | 190900 | 190900 | 190900 | 190800 | 449 |
| 447 | 20241121 | 115200 | 95358100300 | 190900 | 190800 | 190900 | 190700 | 405 |
| 448 | 20241121 | 115100 | 95280834500 | 190800 | 190800 | 190900 | 190700 | 854 |
| 449 | 20241121 | 115000 | 95117886300 | 190700 | 190800 | 190900 | 190700 | 598 |
| 450 | 20241121 | 114900 | 95003783000 | 190700 | 190800 | 190900 | 190700 | 532 |
| 451 | 20241121 | 114800 | 94902292700 | 190800 | 190900 | 190900 | 190700 | 449 |
| 452 | 20241121 | 114700 | 94816618400 | 190900 | 190900 | 191000 | 190700 | 1312 |
| 453 | 20241121 | 114600 | 94566227400 | 190800 | 191000 | 191000 | 190800 | 600 |
| 454 | 20241121 | 114500 | 94451702000 | 191000 | 190800 | 191000 | 190800 | 626 |
| 455 | 20241121 | 114400 | 94332199000 | 190800 | 190900 | 190900 | 190800 | 1042 |
| 456 | 20241121 | 114300 | 94133294300 | 190900 | 190800 | 190900 | 190800 | 279 |
| 457 | 20241121 | 114200 | 94080046300 | 190800 | 191100 | 191100 | 190800 | 2048 |
| 458 | 20241121 | 114100 | 93688904100 | 191000 | 190800 | 191100 | 190800 | 1642 |
| 459 | 20241121 | 114000 | 93375319300 | 190800 | 190800 | 190900 | 190800 | 488 |
| 460 | 20241121 | 113900 | 93282182200 | 190800 | 191000 | 191000 | 190800 | 504 |
| 461 | 20241121 | 113800 | 93185974700 | 191000 | 190700 | 191000 | 190700 | 790 |
| 462 | 20241121 | 113700 | 93035210700 | 190800 | 190900 | 190900 | 190700 | 1118 |
| 463 | 20241121 | 113600 | 92821834500 | 190900 | 190900 | 191000 | 190900 | 396 |
| 464 | 20241121 | 113500 | 92746218300 | 190900 | 191100 | 191100 | 190900 | 345 |
| 465 | 20241121 | 113400 | 92680312400 | 191000 | 191000 | 191100 | 190900 | 773 |
| 466 | 20241121 | 113300 | 92532653500 | 190900 | 190900 | 191100 | 190900 | 387 |
| 467 | 20241121 | 113200 | 92458738300 | 191000 | 190800 | 191000 | 190700 | 677 |
| 468 | 20241121 | 113100 | 92329550900 | 190800 | 190900 | 191000 | 190700 | 700 |
| 469 | 20241121 | 113000 | 92195990400 | 190900 | 190800 | 191000 | 190800 | 751 |
| 470 | 20241121 | 112900 | 92052633300 | 190800 | 191100 | 191100 | 190800 | 728 |
| 471 | 20241121 | 112800 | 91913663800 | 190900 | 190900 | 191200 | 190900 | 685 |
| 472 | 20241121 | 112700 | 91782831000 | 190900 | 190900 | 191000 | 190800 | 1112 |
| 473 | 20241121 | 112600 | 91570577800 | 190800 | 190900 | 190900 | 190800 | 1285 |
| 474 | 20241121 | 112500 | 91325340400 | 190900 | 191000 | 191100 | 190900 | 678 |
| 475 | 20241121 | 112400 | 91195843000 | 191100 | 191100 | 191100 | 191000 | 763 |
| 476 | 20241121 | 112300 | 91050066100 | 191000 | 191100 | 191100 | 191000 | 998 |
| 477 | 20241121 | 112200 | 90859385900 | 191100 | 191100 | 191200 | 191000 | 445 |
| 478 | 20241121 | 112100 | 90774353400 | 191200 | 191200 | 191200 | 190900 | 1716 |
| 479 | 20241121 | 112000 | 90446545700 | 191100 | 191000 | 191200 | 190900 | 2670 |
| 480 | 20241121 | 111900 | 89936518000 | 191000 | 191000 | 191100 | 191000 | 771 |
| 481 | 20241121 | 111800 | 89789216200 | 191000 | 191000 | 191100 | 191000 | 361 |
| 482 | 20241121 | 111700 | 89720244900 | 191000 | 191100 | 191200 | 191000 | 794 |
| 483 | 20241121 | 111600 | 89568525400 | 191100 | 191100 | 191200 | 191000 | 1159 |
| 484 | 20241121 | 111500 | 89347051500 | 191000 | 191100 | 191100 | 191000 | 1126 |
| 485 | 20241121 | 111400 | 89131965900 | 191000 | 191100 | 191100 | 191000 | 528 |
| 486 | 20241121 | 111300 | 89031081600 | 191200 | 191300 | 191400 | 191100 | 940 |
| 487 | 20241121 | 111200 | 88851325200 | 191300 | 191400 | 191400 | 191300 | 653 |
| 488 | 20241121 | 111100 | 88726377500 | 191300 | 191100 | 191400 | 191100 | 1546 |
| 489 | 20241121 | 111000 | 88430750400 | 191100 | 191100 | 191200 | 191100 | 1139 |
| 490 | 20241121 | 110900 | 88213030900 | 191100 | 191200 | 191300 | 191100 | 553 |
| 491 | 20241121 | 110800 | 88107313600 | 191100 | 191300 | 191300 | 191100 | 505 |
| 492 | 20241121 | 110700 | 88010741100 | 191300 | 191400 | 191500 | 191300 | 544 |
| 493 | 20241121 | 110600 | 87906613600 | 191500 | 191400 | 191500 | 191200 | 736 |
| 494 | 20241121 | 110500 | 87765746900 | 191400 | 191500 | 191600 | 191200 | 518 |
| 495 | 20241121 | 110400 | 87666555400 | 191600 | 191500 | 191600 | 191100 | 2474 |
| 496 | 20241121 | 110300 | 87193034900 | 191500 | 191500 | 191600 | 191500 | 996 |
| 497 | 20241121 | 110200 | 87002249600 | 191500 | 191700 | 191700 | 191500 | 803 |
| 498 | 20241121 | 110100 | 86848386900 | 191600 | 191700 | 191800 | 191600 | 469 |
| 499 | 20241121 | 110000 | 86758480800 | 191800 | 192100 | 192100 | 191500 | 1766 |
| 500 | 20241121 | 105900 | 86419713600 | 192100 | 192100 | 192200 | 191900 | 2305 |
| 501 | 20241121 | 105800 | 85976902600 | 192100 | 191900 | 192200 | 191800 | 5249 |
| 502 | 20241121 | 105700 | 84969334700 | 191900 | 191400 | 191900 | 191200 | 6909 |
| 503 | 20241121 | 105600 | 83645639900 | 191400 | 190700 | 191400 | 190700 | 3242 |
| 504 | 20241121 | 105500 | 83026185400 | 190900 | 190600 | 190900 | 190500 | 1828 |
| 505 | 20241121 | 105400 | 82677456400 | 190600 | 190600 | 190700 | 190500 | 1092 |
| 506 | 20241121 | 105300 | 82469329900 | 190500 | 190600 | 190700 | 190500 | 694 |
| 507 | 20241121 | 105200 | 82337025800 | 190600 | 190600 | 190700 | 190500 | 978 |
| 508 | 20241121 | 105100 | 82150645800 | 190500 | 190700 | 190800 | 190500 | 448 |
| 509 | 20241121 | 105000 | 82065252500 | 190800 | 190600 | 190800 | 190500 | 1048 |
| 510 | 20241121 | 104900 | 81865463500 | 190700 | 190700 | 190800 | 190600 | 993 |
| 511 | 20241121 | 104800 | 81676111700 | 190600 | 190600 | 190800 | 190500 | 1083 |
| 512 | 20241121 | 104700 | 81469635000 | 190500 | 190500 | 190600 | 190400 | 670 |
| 513 | 20241121 | 104600 | 81341982600 | 190500 | 190300 | 190600 | 190200 | 1053 |
| 514 | 20241121 | 104500 | 81141545300 | 190200 | 190100 | 190300 | 190100 | 1212 |
| 515 | 20241121 | 104400 | 80911028500 | 190200 | 190400 | 190500 | 190000 | 1137 |
| 516 | 20241121 | 104300 | 80694747200 | 190500 | 189900 | 190500 | 189900 | 3103 |
| 517 | 20241121 | 104200 | 80104423700 | 190000 | 190000 | 190000 | 189800 | 2578 |
| 518 | 20241121 | 104100 | 79614788100 | 189900 | 190000 | 190200 | 189900 | 6535 |
| 519 | 20241121 | 104000 | 78372924900 | 190000 | 190100 | 190200 | 190000 | 796 |
| 520 | 20241121 | 103900 | 78221614400 | 190100 | 190100 | 190300 | 190100 | 2724 |
| 521 | 20241121 | 103800 | 77703580800 | 190100 | 190300 | 190300 | 190100 | 2946 |
| 522 | 20241121 | 103700 | 77143370800 | 190300 | 190200 | 190300 | 190200 | 698 |
| 523 | 20241121 | 103600 | 77010574000 | 190300 | 190500 | 190500 | 190200 | 1214 |
| 524 | 20241121 | 103500 | 76779557100 | 190400 | 190200 | 190600 | 190200 | 2504 |
| 525 | 20241121 | 103400 | 76302870000 | 190200 | 190300 | 190400 | 190200 | 624 |
| 526 | 20241121 | 103300 | 76184136700 | 190300 | 190400 | 190500 | 190300 | 975 |
| 527 | 20241121 | 103200 | 75998519900 | 190400 | 190500 | 190500 | 190400 | 1099 |
| 528 | 20241121 | 103100 | 75789181200 | 190400 | 190200 | 190500 | 190200 | 2103 |
| 529 | 20241121 | 103000 | 75388813000 | 190300 | 190300 | 190400 | 190200 | 1264 |
| 530 | 20241121 | 102900 | 75148292700 | 190300 | 190400 | 190400 | 190200 | 1541 |
| 531 | 20241121 | 102800 | 74855026700 | 190400 | 190400 | 190500 | 190300 | 1616 |
| 532 | 20241121 | 102700 | 74547420500 | 190400 | 190400 | 190500 | 190400 | 624 |
| 533 | 20241121 | 102600 | 74428600800 | 190500 | 190600 | 190600 | 190400 | 806 |
| 534 | 20241121 | 102500 | 74275079300 | 190600 | 190400 | 190600 | 190300 | 2022 |
| 535 | 20241121 | 102400 | 73890015600 | 190400 | 190400 | 190600 | 190400 | 2128 |
| 536 | 20241121 | 102300 | 73484688200 | 190400 | 190400 | 190500 | 190400 | 544 |
| 537 | 20241121 | 102200 | 73381107800 | 190400 | 190600 | 190600 | 190300 | 1204 |
| 538 | 20241121 | 102100 | 73151875500 | 190400 | 190500 | 190600 | 190300 | 2907 |
| 539 | 20241121 | 102000 | 72598322200 | 190400 | 190600 | 190600 | 190400 | 1182 |
| 540 | 20241121 | 101900 | 72373164500 | 190600 | 190500 | 190700 | 190400 | 1070 |
| 541 | 20241121 | 101800 | 72169284200 | 190500 | 190400 | 190700 | 190300 | 5050 |
| 542 | 20241121 | 101700 | 71207770800 | 190400 | 190700 | 190700 | 190400 | 1947 |
| 543 | 20241121 | 101600 | 70836818400 | 190600 | 190700 | 190800 | 190600 | 2178 |
| 544 | 20241121 | 101500 | 70421500600 | 190800 | 190800 | 190900 | 190700 | 1464 |
| 545 | 20241121 | 101400 | 70142196700 | 190900 | 191000 | 191000 | 190800 | 3221 |
| 546 | 20241121 | 101300 | 69527398400 | 191000 | 191000 | 191100 | 190900 | 902 |
| 547 | 20241121 | 101200 | 69355117200 | 190900 | 190900 | 191000 | 190800 | 2137 |
| 548 | 20241121 | 101100 | 68947140200 | 190800 | 191000 | 191000 | 190800 | 924 |
| 549 | 20241121 | 101000 | 68770715000 | 191000 | 191200 | 191200 | 190900 | 1149 |
| 550 | 20241121 | 100900 | 68551272000 | 191100 | 191300 | 191300 | 191100 | 1148 |
| 551 | 20241121 | 100800 | 68331770900 | 191300 | 191300 | 191300 | 191200 | 1453 |
| 552 | 20241121 | 100700 | 68053847600 | 191200 | 191200 | 191500 | 191200 | 1532 |
| 553 | 20241121 | 100600 | 67760755500 | 191300 | 191000 | 191300 | 190900 | 3100 |
| 554 | 20241121 | 100500 | 67168524600 | 191000 | 191000 | 191000 | 190900 | 502 |
| 555 | 20241121 | 100400 | 67072670000 | 191000 | 191000 | 191000 | 190900 | 2643 |
| 556 | 20241121 | 100300 | 66567933300 | 190900 | 191000 | 191000 | 190900 | 900 |
| 557 | 20241121 | 100200 | 66396115000 | 191000 | 191100 | 191100 | 190900 | 997 |
| 558 | 20241121 | 100100 | 66205760400 | 191100 | 191200 | 191200 | 191000 | 2607 |
| 559 | 20241121 | 100000 | 65707678600 | 191200 | 191500 | 191500 | 191100 | 1601 |
| 560 | 20241121 | 095900 | 65401458100 | 191500 | 191500 | 191500 | 191300 | 2294 |
| 561 | 20241121 | 095800 | 64962343800 | 191500 | 191600 | 191600 | 191400 | 872 |
| 562 | 20241121 | 095700 | 64795370700 | 191500 | 191600 | 191600 | 191400 | 2152 |
| 563 | 20241121 | 095600 | 64383187100 | 191600 | 191400 | 191600 | 191400 | 855 |
| 564 | 20241121 | 095500 | 64219462600 | 191400 | 191500 | 191700 | 191300 | 4612 |
| 565 | 20241121 | 095400 | 63336439200 | 191500 | 191300 | 191500 | 191200 | 1684 |
| 566 | 20241121 | 095300 | 63014246700 | 191300 | 191000 | 191300 | 191000 | 4148 |
| 567 | 20241121 | 095200 | 62221633100 | 190900 | 190900 | 191000 | 190900 | 1280 |
| 568 | 20241121 | 095100 | 61977268100 | 190900 | 191000 | 191000 | 190900 | 617 |
| 569 | 20241121 | 095000 | 61859461300 | 190900 | 190900 | 191000 | 190900 | 1430 |
| 570 | 20241121 | 094900 | 61586414200 | 190900 | 190900 | 191000 | 190900 | 1455 |
| 571 | 20241121 | 094800 | 61308535300 | 190900 | 191000 | 191000 | 190900 | 894 |
| 572 | 20241121 | 094700 | 61137829900 | 191000 | 191100 | 191100 | 190900 | 3154 |
| 573 | 20241121 | 094600 | 60535520000 | 191000 | 191000 | 191100 | 191000 | 1539 |
| 574 | 20241121 | 094500 | 60241524500 | 191000 | 191200 | 191300 | 191000 | 3326 |
| 575 | 20241121 | 094400 | 59605988800 | 191200 | 191400 | 191400 | 191200 | 722 |
| 576 | 20241121 | 094300 | 59467890600 | 191400 | 191700 | 191700 | 191200 | 1772 |
| 577 | 20241121 | 094200 | 59128613800 | 191600 | 191700 | 191800 | 191500 | 1446 |
| 578 | 20241121 | 094100 | 58851475800 | 191700 | 191300 | 192000 | 191200 | 7603 |
| 579 | 20241121 | 094000 | 57394485200 | 191200 | 191200 | 191300 | 191100 | 1452 |
| 580 | 20241121 | 093900 | 57116809000 | 191300 | 191200 | 191300 | 191100 | 2180 |
| 581 | 20241121 | 093800 | 56699977200 | 191200 | 191300 | 191300 | 191200 | 2402 |
| 582 | 20241121 | 093700 | 56240639200 | 191300 | 191300 | 191500 | 191200 | 2012 |
| 583 | 20241121 | 093600 | 55855613500 | 191300 | 191400 | 191500 | 191000 | 4892 |
| 584 | 20241121 | 093500 | 54919780600 | 191300 | 190800 | 191400 | 190700 | 6703 |
| 585 | 20241121 | 093400 | 53638708400 | 190800 | 190600 | 190900 | 190600 | 7714 |
| 586 | 20241121 | 093300 | 52166750800 | 190600 | 190200 | 190700 | 190100 | 7038 |
| 587 | 20241121 | 093200 | 50826620600 | 190200 | 190200 | 190400 | 190100 | 6765 |
| 588 | 20241121 | 093100 | 49539328000 | 190300 | 190400 | 190400 | 190100 | 3705 |
| 589 | 20241121 | 093000 | 48834283200 | 190400 | 189800 | 190400 | 189700 | 3359 |
| 590 | 20241121 | 092900 | 48195667400 | 189800 | 189700 | 190100 | 189500 | 7358 |
| 591 | 20241121 | 092800 | 46798172600 | 189900 | 189200 | 190100 | 189200 | 9996 |
| 592 | 20241121 | 092700 | 44901916700 | 189300 | 189300 | 189500 | 189200 | 3161 |
| 593 | 20241121 | 092600 | 44303394500 | 189300 | 189300 | 189400 | 189000 | 4284 |
| 594 | 20241121 | 092500 | 43492637400 | 189200 | 189200 | 189400 | 189100 | 5162 |
| 595 | 20241121 | 092400 | 42515812000 | 189300 | 189500 | 189700 | 189200 | 6853 |
| 596 | 20241121 | 092300 | 41217555900 | 189400 | 189000 | 189400 | 189000 | 7338 |
| 597 | 20241121 | 092200 | 39829577500 | 189000 | 189200 | 189400 | 189000 | 5458 |
| 598 | 20241121 | 092100 | 38797170700 | 189200 | 189800 | 189900 | 189200 | 5922 |
| 599 | 20241121 | 092000 | 37674722100 | 189800 | 189200 | 189900 | 189100 | 5589 |
| 600 | 20241121 | 091900 | 36615875400 | 189200 | 189200 | 189300 | 189100 | 6284 |
| 601 | 20241121 | 091800 | 35427171600 | 189200 | 189100 | 189400 | 188900 | 4756 |
| 602 | 20241121 | 091700 | 34527520900 | 188900 | 189300 | 189600 | 188900 | 13502 |
| 603 | 20241121 | 091600 | 31974115700 | 189600 | 189800 | 190000 | 189300 | 14844 |
| 604 | 20241121 | 091500 | 29159922300 | 189900 | 189700 | 190000 | 189600 | 6741 |
| 605 | 20241121 | 091400 | 27880777000 | 189700 | 190000 | 190100 | 189600 | 9118 |
| 606 | 20241121 | 091300 | 26149150800 | 190000 | 190400 | 190400 | 190000 | 6113 |
| 607 | 20241121 | 091200 | 24986391800 | 190300 | 190600 | 190600 | 190200 | 6510 |
| 608 | 20241121 | 091100 | 23746822200 | 190500 | 190500 | 190600 | 190100 | 4510 |
| 609 | 20241121 | 091000 | 22887990200 | 190600 | 190600 | 190800 | 190400 | 7460 |
| 610 | 20241121 | 090900 | 21466086500 | 190600 | 190000 | 190700 | 189600 | 14874 |
| 611 | 20241121 | 090800 | 18637001300 | 190000 | 190000 | 190500 | 189800 | 13573 |
| 612 | 20241121 | 090700 | 16057631800 | 190000 | 190200 | 190600 | 189900 | 13845 |
| 613 | 20241121 | 090600 | 13424752300 | 190200 | 189900 | 190400 | 189600 | 11518 |
| 614 | 20241121 | 090500 | 11236677300 | 189800 | 190600 | 190600 | 189800 | 11656 |
| 615 | 20241121 | 090400 | 9020745900 | 190600 | 191200 | 191500 | 190500 | 8434 |
| 616 | 20241121 | 090300 | 7409716000 | 191200 | 191700 | 192000 | 191200 | 8264 |
| 617 | 20241121 | 090200 | 5826764800 | 191800 | 191900 | 192300 | 191700 | 5691 |
| 618 | 20241121 | 090100 | 4734111400 | 191900 | 192200 | 192300 | 191700 | 8567 |
| 619 | 20241121 | 090000 | 3089353300 | 192200 | 192600 | 192700 | 192100 | 15748 |