36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 3 | 20241230 | 191700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 4 | 20241230 | 191600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 5 | 20241230 | 191500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 6 | 20241230 | 191400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 7 | 20241230 | 191300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 8 | 20241230 | 191200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 9 | 20241230 | 191100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 10 | 20241230 | 191000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 11 | 20241230 | 190900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 12 | 20241230 | 190800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 13 | 20241230 | 190700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 14 | 20241230 | 190600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 15 | 20241230 | 190500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 16 | 20241230 | 190400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 17 | 20241230 | 190300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 18 | 20241230 | 190200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 19 | 20241230 | 190100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 20 | 20241230 | 190000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 21 | 20241230 | 185900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 22 | 20241230 | 185800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 23 | 20241230 | 185700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 24 | 20241230 | 185600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 25 | 20241230 | 185500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 26 | 20241230 | 185400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 27 | 20241230 | 185300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 28 | 20241230 | 185200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 29 | 20241230 | 185100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 30 | 20241230 | 185000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 31 | 20241230 | 184900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 32 | 20241230 | 184800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 33 | 20241230 | 184700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 34 | 20241230 | 184600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 35 | 20241230 | 184500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 36 | 20241230 | 184400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 37 | 20241230 | 184300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 38 | 20241230 | 184200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 39 | 20241230 | 184100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 40 | 20241230 | 184000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 41 | 20241230 | 183900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 42 | 20241230 | 183800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 43 | 20241230 | 183700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 44 | 20241230 | 183600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 45 | 20241230 | 183500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 46 | 20241230 | 183400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 47 | 20241230 | 183300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 48 | 20241230 | 183200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 49 | 20241230 | 183100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 50 | 20241230 | 183000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 51 | 20241230 | 182900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 52 | 20241230 | 182800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 53 | 20241230 | 182700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 54 | 20241230 | 182600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 55 | 20241230 | 182500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 56 | 20241230 | 182400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 57 | 20241230 | 182300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 58 | 20241230 | 182200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 59 | 20241230 | 182100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 60 | 20241230 | 182000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 61 | 20241230 | 181900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 62 | 20241230 | 181800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 63 | 20241230 | 181700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 64 | 20241230 | 181600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 65 | 20241230 | 181500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 66 | 20241230 | 181400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 67 | 20241230 | 181300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 68 | 20241230 | 181200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 69 | 20241230 | 181100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 70 | 20241230 | 181000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 71 | 20241230 | 180900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 72 | 20241230 | 180800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 73 | 20241230 | 180700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 74 | 20241230 | 180600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 75 | 20241230 | 180500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 76 | 20241230 | 180400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 77 | 20241230 | 180300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 78 | 20241230 | 180200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 79 | 20241230 | 180100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 80 | 20241230 | 180000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 81 | 20241230 | 175900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 82 | 20241230 | 175800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 83 | 20241230 | 175700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 84 | 20241230 | 175600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 85 | 20241230 | 175500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 86 | 20241230 | 175400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 87 | 20241230 | 175300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 88 | 20241230 | 175200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 89 | 20241230 | 175100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 90 | 20241230 | 175000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 91 | 20241230 | 174900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 92 | 20241230 | 174800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 93 | 20241230 | 174700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 94 | 20241230 | 174600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 95 | 20241230 | 174500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 96 | 20241230 | 174400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 97 | 20241230 | 174300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 98 | 20241230 | 174200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 99 | 20241230 | 174100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 100 | 20241230 | 174000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 101 | 20241230 | 173900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 102 | 20241230 | 173800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 103 | 20241230 | 173700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 104 | 20241230 | 173600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 105 | 20241230 | 173500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 106 | 20241230 | 173400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 107 | 20241230 | 173300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 108 | 20241230 | 173200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 109 | 20241230 | 173100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 110 | 20241230 | 173000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 111 | 20241230 | 172900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 112 | 20241230 | 172800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 113 | 20241230 | 172700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 114 | 20241230 | 172600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 115 | 20241230 | 172500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 116 | 20241230 | 172400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 117 | 20241230 | 172300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 118 | 20241230 | 172200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 119 | 20241230 | 172100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 120 | 20241230 | 172000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 121 | 20241230 | 171900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 122 | 20241230 | 171800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 123 | 20241230 | 171700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 124 | 20241230 | 171600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 125 | 20241230 | 171500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 126 | 20241230 | 171400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 127 | 20241230 | 171300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 128 | 20241230 | 171200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 129 | 20241230 | 171100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 130 | 20241230 | 171000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 131 | 20241230 | 170900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 132 | 20241230 | 170800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 133 | 20241230 | 170700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 134 | 20241230 | 170600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 135 | 20241230 | 170500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 136 | 20241230 | 170400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 137 | 20241230 | 170300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 138 | 20241230 | 170200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 139 | 20241230 | 170100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 140 | 20241230 | 170000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 141 | 20241230 | 165900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 142 | 20241230 | 165800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 143 | 20241230 | 165700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 144 | 20241230 | 165600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 145 | 20241230 | 165500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 146 | 20241230 | 165400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 147 | 20241230 | 165300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 148 | 20241230 | 165200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 149 | 20241230 | 165100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 150 | 20241230 | 165000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 151 | 20241230 | 164900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 152 | 20241230 | 164800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 153 | 20241230 | 164700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 154 | 20241230 | 164600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 155 | 20241230 | 164500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 156 | 20241230 | 164400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 157 | 20241230 | 164300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 158 | 20241230 | 164200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 159 | 20241230 | 164100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 160 | 20241230 | 164000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 161 | 20241230 | 163900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 162 | 20241230 | 163800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 163 | 20241230 | 163700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 164 | 20241230 | 163600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 165 | 20241230 | 163500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 166 | 20241230 | 163400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 167 | 20241230 | 163300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 168 | 20241230 | 163200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 169 | 20241230 | 163100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 170 | 20241230 | 163000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 171 | 20241230 | 162900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 172 | 20241230 | 162800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 173 | 20241230 | 162700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 174 | 20241230 | 162600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 175 | 20241230 | 162500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 176 | 20241230 | 162400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 177 | 20241230 | 162300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 178 | 20241230 | 162200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 179 | 20241230 | 162100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 180 | 20241230 | 162000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 181 | 20241230 | 161900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 182 | 20241230 | 161800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 183 | 20241230 | 161700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 184 | 20241230 | 161600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 185 | 20241230 | 161500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 186 | 20241230 | 161400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 187 | 20241230 | 161300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 188 | 20241230 | 161200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 189 | 20241230 | 161100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 190 | 20241230 | 161000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 191 | 20241230 | 160900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 192 | 20241230 | 160800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 193 | 20241230 | 160700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 194 | 20241230 | 160600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 195 | 20241230 | 160500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 196 | 20241230 | 160400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 197 | 20241230 | 160300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 198 | 20241230 | 160200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 199 | 20241230 | 160100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 200 | 20241230 | 160000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 201 | 20241230 | 155900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 202 | 20241230 | 155800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 203 | 20241230 | 155700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 204 | 20241230 | 155600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 205 | 20241230 | 155500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 206 | 20241230 | 155400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 207 | 20241230 | 155300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 208 | 20241230 | 155200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 209 | 20241230 | 155100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 210 | 20241230 | 155000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 211 | 20241230 | 154900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 212 | 20241230 | 154800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 213 | 20241230 | 154700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 214 | 20241230 | 154600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 215 | 20241230 | 154500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 216 | 20241230 | 154400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 217 | 20241230 | 154300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 218 | 20241230 | 154200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 219 | 20241230 | 154100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 220 | 20241230 | 154000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 221 | 20241230 | 153900 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 222 | 20241230 | 153800 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 223 | 20241230 | 153700 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 224 | 20241230 | 153600 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 225 | 20241230 | 153500 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 226 | 20241230 | 153400 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 227 | 20241230 | 153300 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 228 | 20241230 | 153200 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 229 | 20241230 | 153100 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 0 |
| 230 | 20241230 | 153000 | 113669885100 | 198900 | 198900 | 198900 | 198900 | 70746 |
| 231 | 20241230 | 152900 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 232 | 20241230 | 152800 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 233 | 20241230 | 152700 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 234 | 20241230 | 152600 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 235 | 20241230 | 152500 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 236 | 20241230 | 152400 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 237 | 20241230 | 152300 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 238 | 20241230 | 152200 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 239 | 20241230 | 152100 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 240 | 20241230 | 152000 | 99598505700 | 199700 | 199700 | 199700 | 199700 | 0 |
| 241 | 20241230 | 151900 | 99598505700 | 199700 | 199700 | 199800 | 199600 | 1052 |
| 242 | 20241230 | 151800 | 99388411300 | 199700 | 200000 | 200500 | 199700 | 18521 |
| 243 | 20241230 | 151700 | 95679688300 | 200000 | 200500 | 200500 | 200000 | 3204 |
| 244 | 20241230 | 151600 | 95038392300 | 200500 | 200500 | 200500 | 200000 | 3497 |
| 245 | 20241230 | 151500 | 94338479800 | 200500 | 200000 | 200500 | 200000 | 3227 |
| 246 | 20241230 | 151400 | 93692603300 | 200500 | 200500 | 200500 | 200000 | 2658 |
| 247 | 20241230 | 151300 | 93160146800 | 200500 | 200500 | 200500 | 200000 | 1830 |
| 248 | 20241230 | 151200 | 92793330800 | 200500 | 200000 | 200500 | 199900 | 3847 |
| 249 | 20241230 | 151100 | 92023708000 | 200000 | 200000 | 200000 | 199900 | 2356 |
| 250 | 20241230 | 151000 | 91552561400 | 200000 | 199800 | 200000 | 199800 | 2172 |
| 251 | 20241230 | 150900 | 91118266800 | 199900 | 199900 | 199900 | 199800 | 1634 |
| 252 | 20241230 | 150800 | 90791643500 | 199900 | 199900 | 199900 | 199800 | 1394 |
| 253 | 20241230 | 150700 | 90512997800 | 199900 | 199900 | 199900 | 199800 | 1460 |
| 254 | 20241230 | 150600 | 90221173000 | 199900 | 199900 | 199900 | 199800 | 859 |
| 255 | 20241230 | 150500 | 90049482200 | 199900 | 199600 | 199900 | 199600 | 3531 |
| 256 | 20241230 | 150400 | 89344096500 | 199700 | 199700 | 199700 | 199600 | 1334 |
| 257 | 20241230 | 150300 | 89077767300 | 199700 | 199700 | 199700 | 199600 | 1047 |
| 258 | 20241230 | 150200 | 88868705200 | 199700 | 199600 | 199700 | 199600 | 976 |
| 259 | 20241230 | 150100 | 88673851400 | 199700 | 199700 | 199700 | 199600 | 3280 |
| 260 | 20241230 | 150000 | 88019065900 | 199600 | 199600 | 199700 | 199600 | 961 |
| 261 | 20241230 | 145900 | 87827202100 | 199600 | 199600 | 199700 | 199600 | 2415 |
| 262 | 20241230 | 145800 | 87345109400 | 199700 | 199600 | 199700 | 199600 | 4527 |
| 263 | 20241230 | 145700 | 86441430400 | 199700 | 199600 | 199700 | 199600 | 1651 |
| 264 | 20241230 | 145600 | 86111751600 | 199700 | 199700 | 199700 | 199600 | 868 |
| 265 | 20241230 | 145500 | 85938440100 | 199600 | 199700 | 199700 | 199600 | 651 |
| 266 | 20241230 | 145400 | 85808452900 | 199600 | 199600 | 199700 | 199600 | 1624 |
| 267 | 20241230 | 145300 | 85484228400 | 199600 | 199700 | 199700 | 199600 | 719 |
| 268 | 20241230 | 145200 | 85340674800 | 199700 | 199600 | 199700 | 199500 | 1353 |
| 269 | 20241230 | 145100 | 85070585700 | 199600 | 199500 | 199600 | 199400 | 1523 |
| 270 | 20241230 | 145000 | 84766719200 | 199500 | 199300 | 199500 | 199200 | 2863 |
| 271 | 20241230 | 144900 | 84196013800 | 199200 | 199300 | 199300 | 199200 | 419 |
| 272 | 20241230 | 144800 | 84112520100 | 199300 | 199200 | 199300 | 199200 | 2073 |
| 273 | 20241230 | 144700 | 83699537900 | 199200 | 199200 | 199300 | 199200 | 384 |
| 274 | 20241230 | 144600 | 83623015000 | 199200 | 199400 | 199400 | 199200 | 4071 |
| 275 | 20241230 | 144500 | 82811611700 | 199300 | 199400 | 199400 | 199300 | 422 |
| 276 | 20241230 | 144400 | 82727484200 | 199300 | 199400 | 199400 | 199300 | 653 |
| 277 | 20241230 | 144300 | 82597318800 | 199300 | 199300 | 199400 | 199300 | 349 |
| 278 | 20241230 | 144200 | 82527759000 | 199400 | 199400 | 199400 | 199300 | 1033 |
| 279 | 20241230 | 144100 | 82321813400 | 199400 | 199300 | 199400 | 199200 | 4471 |
| 280 | 20241230 | 144000 | 81430668900 | 199300 | 199300 | 199400 | 199300 | 1322 |
| 281 | 20241230 | 143900 | 81167178300 | 199300 | 199400 | 199400 | 199300 | 1053 |
| 282 | 20241230 | 143800 | 80957299200 | 199300 | 199400 | 199400 | 199300 | 271 |
| 283 | 20241230 | 143700 | 80903278100 | 199300 | 199400 | 199400 | 199300 | 463 |
| 284 | 20241230 | 143600 | 80810990200 | 199400 | 199400 | 199400 | 199300 | 159 |
| 285 | 20241230 | 143500 | 80779287400 | 199300 | 199400 | 199400 | 199300 | 209 |
| 286 | 20241230 | 143400 | 80737618900 | 199400 | 199300 | 199400 | 199300 | 265 |
| 287 | 20241230 | 143300 | 80684795100 | 199300 | 199400 | 199400 | 199300 | 214 |
| 288 | 20241230 | 143200 | 80642132300 | 199400 | 199300 | 199400 | 199200 | 725 |
| 289 | 20241230 | 143100 | 80497647200 | 199200 | 199300 | 199300 | 199200 | 284 |
| 290 | 20241230 | 143000 | 80441051200 | 199200 | 199500 | 199600 | 199200 | 2682 |
| 291 | 20241230 | 142900 | 79906189400 | 199600 | 199600 | 199600 | 199500 | 1212 |
| 292 | 20241230 | 142800 | 79664372700 | 199600 | 199500 | 199600 | 199500 | 682 |
| 293 | 20241230 | 142700 | 79528305800 | 199500 | 199500 | 199500 | 199400 | 283 |
| 294 | 20241230 | 142600 | 79471854600 | 199400 | 199400 | 199500 | 199400 | 272 |
| 295 | 20241230 | 142500 | 79417615600 | 199400 | 199200 | 199500 | 199200 | 3244 |
| 296 | 20241230 | 142400 | 78770901600 | 199200 | 199200 | 199300 | 199200 | 247 |
| 297 | 20241230 | 142300 | 78721686600 | 199300 | 199200 | 199300 | 199200 | 599 |
| 298 | 20241230 | 142200 | 78602333100 | 199200 | 199300 | 199300 | 199200 | 164 |
| 299 | 20241230 | 142100 | 78569657300 | 199200 | 199200 | 199300 | 199200 | 358 |
| 300 | 20241230 | 142000 | 78498327500 | 199300 | 199300 | 199300 | 199200 | 166 |
| 301 | 20241230 | 141900 | 78465246500 | 199200 | 199300 | 199300 | 199200 | 818 |
| 302 | 20241230 | 141800 | 78302292100 | 199300 | 199500 | 199500 | 199200 | 3000 |
| 303 | 20241230 | 141700 | 77704117700 | 199400 | 199300 | 199400 | 199300 | 955 |
| 304 | 20241230 | 141600 | 77513714800 | 199300 | 199300 | 199400 | 199300 | 383 |
| 305 | 20241230 | 141500 | 77437349400 | 199400 | 199500 | 199600 | 199300 | 3541 |
| 306 | 20241230 | 141400 | 76730978100 | 199500 | 199600 | 199600 | 199500 | 753 |
| 307 | 20241230 | 141300 | 76580690800 | 199600 | 199400 | 199600 | 199400 | 876 |
| 308 | 20241230 | 141200 | 76405897100 | 199500 | 199500 | 199500 | 199400 | 557 |
| 309 | 20241230 | 141100 | 76294777800 | 199400 | 199500 | 199500 | 199400 | 636 |
| 310 | 20241230 | 141000 | 76167911100 | 199400 | 199400 | 199500 | 199400 | 675 |
| 311 | 20241230 | 140900 | 76033255700 | 199500 | 199300 | 199500 | 199300 | 641 |
| 312 | 20241230 | 140800 | 75905420700 | 199400 | 199400 | 199400 | 199300 | 441 |
| 313 | 20241230 | 140700 | 75817488700 | 199300 | 199300 | 199400 | 199300 | 182 |
| 314 | 20241230 | 140600 | 75781203400 | 199300 | 199400 | 199400 | 199300 | 208 |
| 315 | 20241230 | 140500 | 75739729900 | 199300 | 199400 | 199400 | 199300 | 39 |
| 316 | 20241230 | 140400 | 75731955800 | 199300 | 199400 | 199400 | 199300 | 258 |
| 317 | 20241230 | 140300 | 75680516400 | 199300 | 199300 | 199400 | 199300 | 132 |
| 318 | 20241230 | 140200 | 75654203500 | 199300 | 199300 | 199400 | 199300 | 802 |
| 319 | 20241230 | 140100 | 75494336900 | 199300 | 199400 | 199400 | 199300 | 444 |
| 320 | 20241230 | 140000 | 75405813600 | 199300 | 199300 | 199400 | 199300 | 208 |
| 321 | 20241230 | 135900 | 75364348300 | 199300 | 199400 | 199400 | 199300 | 148 |
| 322 | 20241230 | 135800 | 75334841900 | 199400 | 199400 | 199400 | 199300 | 127 |
| 323 | 20241230 | 135700 | 75309522100 | 199300 | 199400 | 199500 | 199300 | 1783 |
| 324 | 20241230 | 135600 | 74953980700 | 199500 | 199500 | 199500 | 199400 | 2127 |
| 325 | 20241230 | 135500 | 74529848900 | 199500 | 199600 | 199600 | 199400 | 3796 |
| 326 | 20241230 | 135400 | 73772544800 | 199600 | 199600 | 199600 | 199500 | 618 |
| 327 | 20241230 | 135300 | 73649207300 | 199600 | 199500 | 199600 | 199500 | 525 |
| 328 | 20241230 | 135200 | 73544427300 | 199600 | 199500 | 199600 | 199500 | 695 |
| 329 | 20241230 | 135100 | 73405726800 | 199500 | 199500 | 199500 | 199400 | 856 |
| 330 | 20241230 | 135000 | 73234962900 | 199500 | 199500 | 199500 | 199400 | 326 |
| 331 | 20241230 | 134900 | 73169930500 | 199500 | 199400 | 199500 | 199400 | 197 |
| 332 | 20241230 | 134800 | 73130634300 | 199500 | 199500 | 199500 | 199400 | 208 |
| 333 | 20241230 | 134700 | 73089139500 | 199500 | 199400 | 199500 | 199400 | 536 |
| 334 | 20241230 | 134600 | 72982211800 | 199500 | 199400 | 199500 | 199400 | 607 |
| 335 | 20241230 | 134500 | 72861133600 | 199400 | 199500 | 199500 | 199400 | 189 |
| 336 | 20241230 | 134400 | 72823432300 | 199500 | 199500 | 199500 | 199400 | 143 |
| 337 | 20241230 | 134300 | 72794908300 | 199500 | 199400 | 199500 | 199400 | 618 |
| 338 | 20241230 | 134200 | 72671669800 | 199500 | 199500 | 199500 | 199400 | 305 |
| 339 | 20241230 | 134100 | 72610830300 | 199400 | 199500 | 199500 | 199400 | 1129 |
| 340 | 20241230 | 134000 | 72385699900 | 199500 | 199200 | 199500 | 199200 | 956 |
| 341 | 20241230 | 133900 | 72195080300 | 199300 | 199200 | 199300 | 199200 | 662 |
| 342 | 20241230 | 133800 | 72063150000 | 199300 | 199200 | 199300 | 199200 | 141 |
| 343 | 20241230 | 133700 | 72035051700 | 199300 | 199300 | 199400 | 199200 | 894 |
| 344 | 20241230 | 133600 | 71856862700 | 199300 | 199200 | 199300 | 199200 | 192 |
| 345 | 20241230 | 133500 | 71818604700 | 199200 | 199300 | 199300 | 199200 | 197 |
| 346 | 20241230 | 133400 | 71779352400 | 199300 | 199500 | 199500 | 199200 | 3993 |
| 347 | 20241230 | 133300 | 70982814800 | 199500 | 199500 | 199500 | 199400 | 109 |
| 348 | 20241230 | 133200 | 70961074500 | 199400 | 199500 | 199600 | 199400 | 2231 |
| 349 | 20241230 | 133100 | 70515975400 | 199600 | 199500 | 199600 | 199500 | 629 |
| 350 | 20241230 | 133000 | 70390451700 | 199500 | 199200 | 199500 | 199100 | 804 |
| 351 | 20241230 | 132900 | 70230177000 | 199100 | 199200 | 199200 | 199100 | 158 |
| 352 | 20241230 | 132800 | 70198709400 | 199100 | 199100 | 199100 | 199000 | 243 |
| 353 | 20241230 | 132700 | 70150328700 | 199000 | 199000 | 199100 | 199000 | 390 |
| 354 | 20241230 | 132600 | 70072684400 | 199100 | 199100 | 199100 | 199000 | 386 |
| 355 | 20241230 | 132500 | 69995845000 | 199000 | 199000 | 199100 | 199000 | 342 |
| 356 | 20241230 | 132400 | 69927766800 | 199100 | 199100 | 199100 | 199000 | 212 |
| 357 | 20241230 | 132300 | 69885564200 | 199100 | 199100 | 199100 | 199000 | 261 |
| 358 | 20241230 | 132200 | 69833599900 | 199100 | 199000 | 199100 | 199000 | 154 |
| 359 | 20241230 | 132100 | 69802951700 | 199100 | 199100 | 199100 | 199000 | 277 |
| 360 | 20241230 | 132000 | 69747813800 | 199100 | 199000 | 199100 | 199000 | 149 |
| 361 | 20241230 | 131900 | 69718151000 | 199100 | 199100 | 199100 | 199000 | 577 |
| 362 | 20241230 | 131800 | 69603282900 | 199000 | 199000 | 199100 | 199000 | 458 |
| 363 | 20241230 | 131700 | 69512132500 | 199000 | 199100 | 199100 | 199000 | 239 |
| 364 | 20241230 | 131600 | 69464557200 | 199100 | 199100 | 199200 | 199000 | 217 |
| 365 | 20241230 | 131500 | 69421351600 | 199100 | 199200 | 199200 | 199000 | 812 |
| 366 | 20241230 | 131400 | 69259659800 | 199200 | 199500 | 199500 | 199200 | 3433 |
| 367 | 20241230 | 131300 | 68575205100 | 199400 | 199500 | 199500 | 199400 | 229 |
| 368 | 20241230 | 131200 | 68529525300 | 199400 | 199400 | 199500 | 199400 | 326 |
| 369 | 20241230 | 131100 | 68464491200 | 199400 | 199500 | 199500 | 199400 | 348 |
| 370 | 20241230 | 131000 | 68395088200 | 199500 | 199500 | 199500 | 199400 | 112 |
| 371 | 20241230 | 130900 | 68372746700 | 199500 | 199400 | 199500 | 199300 | 3372 |
| 372 | 20241230 | 130800 | 67700358900 | 199400 | 199400 | 199500 | 199400 | 475 |
| 373 | 20241230 | 130700 | 67605609400 | 199500 | 199400 | 199500 | 199300 | 341 |
| 374 | 20241230 | 130600 | 67537615100 | 199400 | 199300 | 199400 | 199300 | 205 |
| 375 | 20241230 | 130500 | 67496741300 | 199300 | 199400 | 199400 | 199300 | 114 |
| 376 | 20241230 | 130400 | 67474016700 | 199400 | 199300 | 199400 | 199300 | 320 |
| 377 | 20241230 | 130300 | 67410209700 | 199300 | 199000 | 199400 | 199000 | 978 |
| 378 | 20241230 | 130200 | 67215338400 | 199100 | 199000 | 199100 | 199000 | 183 |
| 379 | 20241230 | 130100 | 67178909000 | 199000 | 199000 | 199100 | 199000 | 192 |
| 380 | 20241230 | 130000 | 67140689800 | 199100 | 199000 | 199100 | 199000 | 98 |
| 381 | 20241230 | 125900 | 67121181300 | 199000 | 199100 | 199100 | 199000 | 321 |
| 382 | 20241230 | 125800 | 67057277100 | 199000 | 199000 | 199100 | 199000 | 668 |
| 383 | 20241230 | 125700 | 66924285900 | 199100 | 199100 | 199100 | 199000 | 73 |
| 384 | 20241230 | 125600 | 66909753800 | 199100 | 198900 | 199100 | 198900 | 173 |
| 385 | 20241230 | 125500 | 66875328200 | 199000 | 198900 | 199000 | 198900 | 245 |
| 386 | 20241230 | 125400 | 66826587200 | 198900 | 198900 | 199000 | 198900 | 817 |
| 387 | 20241230 | 125300 | 66664059100 | 198900 | 198900 | 198900 | 198800 | 82 |
| 388 | 20241230 | 125200 | 66647752100 | 198900 | 199100 | 199100 | 198800 | 2063 |
| 389 | 20241230 | 125100 | 66237237700 | 199000 | 199000 | 199100 | 199000 | 118 |
| 390 | 20241230 | 125000 | 66213750800 | 199000 | 199000 | 199100 | 199000 | 552 |
| 391 | 20241230 | 124900 | 66103899200 | 199100 | 198900 | 199200 | 198900 | 1287 |
| 392 | 20241230 | 124800 | 65847759800 | 199000 | 199000 | 199100 | 198900 | 1501 |
| 393 | 20241230 | 124700 | 65549059100 | 199000 | 199100 | 199100 | 199000 | 380 |
| 394 | 20241230 | 124600 | 65473406700 | 199100 | 199300 | 199300 | 199000 | 1982 |
| 395 | 20241230 | 124500 | 65078614200 | 199200 | 199200 | 199300 | 199200 | 207 |
| 396 | 20241230 | 124400 | 65037376400 | 199200 | 199300 | 199300 | 199200 | 137 |
| 397 | 20241230 | 124300 | 65010082800 | 199200 | 199300 | 199300 | 199200 | 61 |
| 398 | 20241230 | 124200 | 64997929400 | 199200 | 199100 | 199300 | 199100 | 330 |
| 399 | 20241230 | 124100 | 64932190600 | 199100 | 199100 | 199100 | 199000 | 230 |
| 400 | 20241230 | 124000 | 64886402400 | 199100 | 198900 | 199100 | 198800 | 563 |
| 401 | 20241230 | 123900 | 64774374900 | 198800 | 198800 | 198900 | 198800 | 203 |
| 402 | 20241230 | 123800 | 64734005400 | 198800 | 198900 | 198900 | 198800 | 193 |
| 403 | 20241230 | 123700 | 64695624600 | 198900 | 198900 | 199000 | 198900 | 137 |
| 404 | 20241230 | 123600 | 64668373900 | 199000 | 199000 | 199000 | 198900 | 118 |
| 405 | 20241230 | 123500 | 64644897300 | 199000 | 199000 | 199100 | 199000 | 116 |
| 406 | 20241230 | 123400 | 64621810000 | 199100 | 199100 | 199100 | 199000 | 114 |
| 407 | 20241230 | 123300 | 64599119200 | 199000 | 198900 | 199000 | 198700 | 890 |
| 408 | 20241230 | 123200 | 64422104800 | 199000 | 199000 | 199100 | 198900 | 1516 |
| 409 | 20241230 | 123100 | 64120445100 | 199100 | 198600 | 199100 | 198500 | 1471 |
| 410 | 20241230 | 123000 | 63827977900 | 198600 | 198600 | 198600 | 198500 | 194 |
| 411 | 20241230 | 122900 | 63789456700 | 198500 | 198600 | 198700 | 198500 | 1212 |
| 412 | 20241230 | 122800 | 63548762400 | 198600 | 198700 | 198700 | 198500 | 1115 |
| 413 | 20241230 | 122700 | 63327358300 | 198600 | 199100 | 199100 | 198600 | 2289 |
| 414 | 20241230 | 122600 | 62872489300 | 199100 | 199100 | 199100 | 199000 | 184 |
| 415 | 20241230 | 122500 | 62835867200 | 199100 | 199100 | 199200 | 199100 | 128 |
| 416 | 20241230 | 122400 | 62810381200 | 199200 | 199200 | 199300 | 199200 | 201 |
| 417 | 20241230 | 122300 | 62770333500 | 199300 | 199200 | 199300 | 199100 | 444 |
| 418 | 20241230 | 122200 | 62681894800 | 199100 | 199400 | 199500 | 199100 | 1525 |
| 419 | 20241230 | 122100 | 62377925200 | 199300 | 199300 | 199500 | 199100 | 3242 |
| 420 | 20241230 | 122000 | 61731271000 | 199400 | 199000 | 199400 | 198800 | 2261 |
| 421 | 20241230 | 121900 | 61280947900 | 199000 | 198900 | 199000 | 198800 | 315 |
| 422 | 20241230 | 121800 | 61218293200 | 199000 | 198800 | 199000 | 198800 | 1227 |
| 423 | 20241230 | 121700 | 60974234900 | 198900 | 198800 | 198900 | 198800 | 302 |
| 424 | 20241230 | 121600 | 60914191500 | 198800 | 199100 | 199100 | 198800 | 1440 |
| 425 | 20241230 | 121500 | 60627655400 | 199100 | 199200 | 199200 | 199000 | 1122 |
| 426 | 20241230 | 121400 | 60404258200 | 199100 | 199200 | 199200 | 199100 | 195 |
| 427 | 20241230 | 121300 | 60365422000 | 199200 | 199200 | 199300 | 199200 | 174 |
| 428 | 20241230 | 121200 | 60330756700 | 199300 | 199000 | 199300 | 199000 | 337 |
| 429 | 20241230 | 121100 | 60263637700 | 199000 | 199300 | 199300 | 199000 | 1864 |
| 430 | 20241230 | 121000 | 59892414300 | 199300 | 199200 | 199300 | 199200 | 356 |
| 431 | 20241230 | 120900 | 59821484800 | 199300 | 199300 | 199300 | 199200 | 245 |
| 432 | 20241230 | 120800 | 59772675100 | 199200 | 199200 | 199300 | 199200 | 187 |
| 433 | 20241230 | 120700 | 59735418600 | 199200 | 199300 | 199300 | 199200 | 1268 |
| 434 | 20241230 | 120600 | 59482819400 | 199200 | 199500 | 199600 | 199200 | 3475 |
| 435 | 20241230 | 120500 | 58789790800 | 199600 | 199700 | 199700 | 199500 | 313 |
| 436 | 20241230 | 120400 | 58727316300 | 199600 | 199700 | 199700 | 199500 | 829 |
| 437 | 20241230 | 120300 | 58561840400 | 199600 | 200000 | 200500 | 199500 | 14836 |
| 438 | 20241230 | 120200 | 55596531900 | 200500 | 200500 | 200500 | 200000 | 453 |
| 439 | 20241230 | 120100 | 55505839400 | 200500 | 200000 | 200500 | 200000 | 497 |
| 440 | 20241230 | 120000 | 55406332900 | 200000 | 200000 | 200500 | 200000 | 351 |
| 441 | 20241230 | 115900 | 55336030400 | 200500 | 200500 | 200500 | 200000 | 337 |
| 442 | 20241230 | 115800 | 55268520900 | 200500 | 200000 | 200500 | 200000 | 292 |
| 443 | 20241230 | 115700 | 55209983900 | 200500 | 200500 | 200500 | 200000 | 292 |
| 444 | 20241230 | 115600 | 55151453900 | 200000 | 200500 | 200500 | 200000 | 201 |
| 445 | 20241230 | 115500 | 55111161400 | 200500 | 200500 | 200500 | 200000 | 270 |
| 446 | 20241230 | 115400 | 55057063400 | 200000 | 200500 | 200500 | 200000 | 2929 |
| 447 | 20241230 | 115300 | 54470036900 | 200500 | 200000 | 200500 | 200000 | 556 |
| 448 | 20241230 | 115200 | 54358605900 | 200500 | 200000 | 200500 | 200000 | 317 |
| 449 | 20241230 | 115100 | 54295077900 | 200000 | 200000 | 200500 | 200000 | 362 |
| 450 | 20241230 | 115000 | 54222555900 | 200000 | 200500 | 200500 | 200000 | 195 |
| 451 | 20241230 | 114900 | 54183484900 | 200000 | 200000 | 200500 | 200000 | 296 |
| 452 | 20241230 | 114800 | 54124239900 | 200500 | 200000 | 200500 | 200000 | 312 |
| 453 | 20241230 | 114700 | 54061710400 | 200500 | 200000 | 200500 | 200000 | 302 |
| 454 | 20241230 | 114600 | 54001173400 | 200500 | 200000 | 200500 | 200000 | 416 |
| 455 | 20241230 | 114500 | 53917786900 | 200500 | 200000 | 200500 | 200000 | 270 |
| 456 | 20241230 | 114400 | 53863677400 | 200500 | 200000 | 200500 | 200000 | 234 |
| 457 | 20241230 | 114300 | 53816777400 | 200500 | 200500 | 200500 | 200000 | 203 |
| 458 | 20241230 | 114200 | 53776092400 | 200500 | 200000 | 200500 | 200000 | 394 |
| 459 | 20241230 | 114100 | 53697121400 | 200000 | 200500 | 200500 | 200000 | 372 |
| 460 | 20241230 | 114000 | 53622597400 | 200500 | 200000 | 200500 | 200000 | 394 |
| 461 | 20241230 | 113900 | 53543654400 | 200000 | 200500 | 200500 | 200000 | 922 |
| 462 | 20241230 | 113800 | 53358909400 | 200500 | 200500 | 200500 | 200000 | 835 |
| 463 | 20241230 | 113700 | 53191541900 | 200500 | 200000 | 200500 | 200000 | 471 |
| 464 | 20241230 | 113600 | 53097144400 | 200500 | 200500 | 200500 | 200000 | 331 |
| 465 | 20241230 | 113500 | 53030831900 | 200500 | 200500 | 200500 | 200000 | 421 |
| 466 | 20241230 | 113400 | 52946447400 | 200500 | 200000 | 200500 | 200000 | 325 |
| 467 | 20241230 | 113300 | 52881382900 | 200500 | 200500 | 200500 | 200000 | 611 |
| 468 | 20241230 | 113200 | 52759088900 | 200000 | 200000 | 200500 | 200000 | 249 |
| 469 | 20241230 | 113100 | 52709256400 | 200000 | 200500 | 200500 | 200000 | 185 |
| 470 | 20241230 | 113000 | 52672210900 | 200500 | 200000 | 200500 | 200000 | 246 |
| 471 | 20241230 | 112900 | 52622941900 | 200000 | 200500 | 200500 | 200000 | 157 |
| 472 | 20241230 | 112800 | 52591493900 | 200000 | 200500 | 200500 | 200000 | 316 |
| 473 | 20241230 | 112700 | 52528246900 | 200500 | 200500 | 200500 | 200000 | 301 |
| 474 | 20241230 | 112600 | 52467988400 | 200500 | 200500 | 200500 | 200000 | 145 |
| 475 | 20241230 | 112500 | 52438925900 | 200000 | 200500 | 200500 | 200000 | 3694 |
| 476 | 20241230 | 112400 | 51700033900 | 200500 | 200500 | 200500 | 200000 | 452 |
| 477 | 20241230 | 112300 | 51609456400 | 200500 | 200500 | 200500 | 200000 | 1783 |
| 478 | 20241230 | 112200 | 51252651400 | 200000 | 200000 | 200500 | 200000 | 291 |
| 479 | 20241230 | 112100 | 51194342900 | 200500 | 200000 | 200500 | 200000 | 389 |
| 480 | 20241230 | 112000 | 51116383400 | 200000 | 200000 | 200500 | 200000 | 586 |
| 481 | 20241230 | 111900 | 50998922900 | 200000 | 200500 | 200500 | 200000 | 1389 |
| 482 | 20241230 | 111800 | 50720948900 | 200000 | 200000 | 200500 | 200000 | 984 |
| 483 | 20241230 | 111700 | 50524106400 | 200000 | 200500 | 200500 | 200000 | 309 |
| 484 | 20241230 | 111600 | 50462256400 | 200000 | 200500 | 200500 | 200000 | 300 |
| 485 | 20241230 | 111500 | 50402226900 | 200500 | 200000 | 200500 | 200000 | 131 |
| 486 | 20241230 | 111400 | 50375968400 | 200000 | 200500 | 200500 | 200000 | 195 |
| 487 | 20241230 | 111300 | 50336931900 | 200000 | 200500 | 200500 | 200000 | 163 |
| 488 | 20241230 | 111200 | 50304283900 | 200000 | 200000 | 200500 | 200000 | 242 |
| 489 | 20241230 | 111100 | 50255791400 | 200000 | 200000 | 200500 | 200000 | 136 |
| 490 | 20241230 | 111000 | 50228561400 | 200000 | 200500 | 200500 | 200000 | 256 |
| 491 | 20241230 | 110900 | 50177310900 | 200500 | 200500 | 200500 | 200000 | 184 |
| 492 | 20241230 | 110800 | 50140437400 | 200000 | 200500 | 200500 | 200000 | 73 |
| 493 | 20241230 | 110700 | 50125812400 | 200500 | 200000 | 201000 | 200000 | 2522 |
| 494 | 20241230 | 110600 | 49620179400 | 200000 | 200500 | 201000 | 200000 | 1729 |
| 495 | 20241230 | 110500 | 49273471400 | 201000 | 200500 | 201000 | 200500 | 893 |
| 496 | 20241230 | 110400 | 49094413400 | 200500 | 200500 | 201000 | 200500 | 1042 |
| 497 | 20241230 | 110300 | 48885453400 | 200500 | 200500 | 201000 | 200500 | 417 |
| 498 | 20241230 | 110200 | 48801802400 | 201000 | 201000 | 201000 | 200500 | 440 |
| 499 | 20241230 | 110100 | 48713543900 | 201000 | 200500 | 201000 | 200500 | 842 |
| 500 | 20241230 | 110000 | 48544664400 | 200500 | 200500 | 201000 | 200500 | 559 |
| 501 | 20241230 | 105900 | 48432554400 | 200500 | 200500 | 201000 | 200500 | 442 |
| 502 | 20241230 | 105800 | 48343869900 | 200500 | 201000 | 201000 | 200500 | 320 |
| 503 | 20241230 | 105700 | 48279677900 | 200500 | 200500 | 201000 | 200500 | 3322 |
| 504 | 20241230 | 105600 | 47613578900 | 200500 | 200500 | 201000 | 200500 | 330 |
| 505 | 20241230 | 105500 | 47547338900 | 200500 | 200500 | 201000 | 200500 | 723 |
| 506 | 20241230 | 105400 | 47402055900 | 200500 | 200500 | 201000 | 200500 | 197 |
| 507 | 20241230 | 105300 | 47362530900 | 201000 | 200500 | 201000 | 200500 | 494 |
| 508 | 20241230 | 105200 | 47263418900 | 201000 | 201000 | 201000 | 200500 | 417 |
| 509 | 20241230 | 105100 | 47179639400 | 200500 | 200500 | 201000 | 200500 | 305 |
| 510 | 20241230 | 105000 | 47118410900 | 201000 | 201500 | 201500 | 200500 | 1301 |
| 511 | 20241230 | 104900 | 46856864900 | 201000 | 201000 | 201500 | 201000 | 594 |
| 512 | 20241230 | 104800 | 46737386400 | 201500 | 201000 | 201500 | 201000 | 414 |
| 513 | 20241230 | 104700 | 46654085400 | 201500 | 201000 | 201500 | 200500 | 1616 |
| 514 | 20241230 | 104600 | 46329256900 | 201000 | 201500 | 201500 | 200500 | 4832 |
| 515 | 20241230 | 104500 | 45356808400 | 201000 | 200500 | 201500 | 200500 | 12887 |
| 516 | 20241230 | 104400 | 42767315900 | 200500 | 200500 | 201000 | 200500 | 450 |
| 517 | 20241230 | 104300 | 42677004400 | 201000 | 200500 | 201000 | 200000 | 7633 |
| 518 | 20241230 | 104200 | 41146280900 | 200500 | 200500 | 200500 | 200000 | 2023 |
| 519 | 20241230 | 104100 | 40740830400 | 200500 | 200500 | 201000 | 200000 | 4531 |
| 520 | 20241230 | 104000 | 39832492900 | 200500 | 200000 | 200500 | 199900 | 2006 |
| 521 | 20241230 | 103900 | 39431255700 | 200000 | 199900 | 200000 | 199900 | 809 |
| 522 | 20241230 | 103800 | 39269528600 | 199900 | 199900 | 200000 | 199800 | 3068 |
| 523 | 20241230 | 103700 | 38656240300 | 199900 | 200000 | 200500 | 199900 | 9857 |
| 524 | 20241230 | 103600 | 36683794400 | 200500 | 200500 | 200500 | 200000 | 770 |
| 525 | 20241230 | 103500 | 36529652400 | 200500 | 199300 | 200500 | 199300 | 17888 |
| 526 | 20241230 | 103400 | 32954327600 | 199300 | 199100 | 199400 | 198900 | 4953 |
| 527 | 20241230 | 103300 | 31967607400 | 199200 | 198400 | 199300 | 198400 | 12328 |
| 528 | 20241230 | 103200 | 29515228500 | 198400 | 198300 | 198500 | 198200 | 1192 |
| 529 | 20241230 | 103100 | 29278774400 | 198300 | 198300 | 198400 | 198200 | 1344 |
| 530 | 20241230 | 103000 | 29012291100 | 198300 | 198400 | 198400 | 198300 | 1052 |
| 531 | 20241230 | 102900 | 28803662900 | 198300 | 198100 | 198400 | 198100 | 675 |
| 532 | 20241230 | 102800 | 28669854300 | 198200 | 198000 | 198200 | 197900 | 2693 |
| 533 | 20241230 | 102700 | 28136426500 | 197900 | 197600 | 198000 | 197600 | 4713 |
| 534 | 20241230 | 102600 | 27204395000 | 197600 | 197500 | 197600 | 197500 | 774 |
| 535 | 20241230 | 102500 | 27051508400 | 197500 | 197500 | 197600 | 197500 | 136 |
| 536 | 20241230 | 102400 | 27024645000 | 197500 | 197200 | 197500 | 197200 | 705 |
| 537 | 20241230 | 102300 | 26885495700 | 197300 | 197600 | 197600 | 197300 | 2240 |
| 538 | 20241230 | 102200 | 26443368400 | 197600 | 197600 | 197700 | 197500 | 757 |
| 539 | 20241230 | 102100 | 26293787100 | 197600 | 197500 | 197600 | 197500 | 1074 |
| 540 | 20241230 | 102000 | 26081585200 | 197500 | 197500 | 197600 | 197500 | 552 |
| 541 | 20241230 | 101900 | 25972556900 | 197600 | 197600 | 197600 | 197500 | 153 |
| 542 | 20241230 | 101800 | 25942333000 | 197600 | 197600 | 197700 | 197500 | 612 |
| 543 | 20241230 | 101700 | 25821406800 | 197600 | 197600 | 197700 | 197500 | 440 |
| 544 | 20241230 | 101600 | 25734462500 | 197600 | 197600 | 197700 | 197600 | 713 |
| 545 | 20241230 | 101500 | 25593552600 | 197600 | 197700 | 197700 | 197600 | 122 |
| 546 | 20241230 | 101400 | 25569443800 | 197700 | 197600 | 197700 | 197500 | 668 |
| 547 | 20241230 | 101300 | 25437436000 | 197500 | 197500 | 197700 | 197500 | 1002 |
| 548 | 20241230 | 101200 | 25239484900 | 197500 | 197600 | 197700 | 197500 | 505 |
| 549 | 20241230 | 101100 | 25139678900 | 197700 | 197900 | 197900 | 197600 | 975 |
| 550 | 20241230 | 101000 | 24946876200 | 197800 | 198100 | 198100 | 197600 | 6507 |
| 551 | 20241230 | 100900 | 23658976200 | 198000 | 198100 | 198200 | 198000 | 823 |
| 552 | 20241230 | 100800 | 23495984600 | 198100 | 197900 | 198100 | 197900 | 490 |
| 553 | 20241230 | 100700 | 23398966000 | 197900 | 197900 | 198200 | 197800 | 962 |
| 554 | 20241230 | 100600 | 23208536400 | 197800 | 197400 | 197900 | 197300 | 2551 |
| 555 | 20241230 | 100500 | 22704604000 | 197500 | 197400 | 197600 | 197400 | 718 |
| 556 | 20241230 | 100400 | 22562810400 | 197400 | 197500 | 197500 | 197400 | 514 |
| 557 | 20241230 | 100300 | 22461338100 | 197400 | 197400 | 197500 | 197300 | 1078 |
| 558 | 20241230 | 100200 | 22248539000 | 197400 | 197600 | 197600 | 197400 | 1119 |
| 559 | 20241230 | 100100 | 22027562200 | 197600 | 197800 | 197800 | 197600 | 1450 |
| 560 | 20241230 | 100000 | 21740926800 | 197700 | 197700 | 197800 | 197700 | 427 |
| 561 | 20241230 | 095900 | 21656494500 | 197700 | 197900 | 198000 | 197700 | 2456 |
| 562 | 20241230 | 095800 | 21170701100 | 197900 | 198100 | 198100 | 197900 | 2029 |
| 563 | 20241230 | 095700 | 20768940800 | 198100 | 198100 | 198300 | 198100 | 1004 |
| 564 | 20241230 | 095600 | 20570044700 | 198200 | 198300 | 198400 | 198200 | 2418 |
| 565 | 20241230 | 095500 | 20090639300 | 198400 | 198400 | 198400 | 198300 | 206 |
| 566 | 20241230 | 095400 | 20049773800 | 198400 | 198400 | 198500 | 198400 | 664 |
| 567 | 20241230 | 095300 | 19918034000 | 198400 | 198300 | 198500 | 198300 | 450 |
| 568 | 20241230 | 095200 | 19828740000 | 198300 | 198300 | 198500 | 198200 | 1727 |
| 569 | 20241230 | 095100 | 19486168100 | 198300 | 198400 | 198400 | 198200 | 623 |
| 570 | 20241230 | 095000 | 19362615800 | 198400 | 198300 | 198500 | 198300 | 565 |
| 571 | 20241230 | 094900 | 19250527700 | 198300 | 198100 | 198300 | 198100 | 539 |
| 572 | 20241230 | 094800 | 19143680800 | 198100 | 198300 | 198400 | 198100 | 608 |
| 573 | 20241230 | 094700 | 19023143600 | 198300 | 198200 | 198300 | 198100 | 303 |
| 574 | 20241230 | 094600 | 18963101300 | 198200 | 198100 | 198200 | 198100 | 766 |
| 575 | 20241230 | 094500 | 18811282300 | 198200 | 198100 | 198400 | 198100 | 586 |
| 576 | 20241230 | 094400 | 18695139500 | 198200 | 198300 | 198400 | 198200 | 1461 |
| 577 | 20241230 | 094300 | 18405527000 | 198300 | 198400 | 198400 | 198300 | 2200 |
| 578 | 20241230 | 094200 | 17969166400 | 198500 | 198500 | 198700 | 198400 | 1040 |
| 579 | 20241230 | 094100 | 17762702400 | 198500 | 198500 | 198500 | 198400 | 1047 |
| 580 | 20241230 | 094000 | 17554910000 | 198600 | 198700 | 198700 | 198500 | 2062 |
| 581 | 20241230 | 093900 | 17145376200 | 198600 | 198700 | 198700 | 198600 | 292 |
| 582 | 20241230 | 093800 | 17087370600 | 198600 | 198700 | 198700 | 198600 | 332 |
| 583 | 20241230 | 093700 | 17021423000 | 198600 | 198500 | 198600 | 198400 | 671 |
| 584 | 20241230 | 093600 | 16888214700 | 198500 | 198600 | 198700 | 198400 | 1665 |
| 585 | 20241230 | 093500 | 16557645500 | 198700 | 198600 | 198700 | 198600 | 475 |
| 586 | 20241230 | 093400 | 16463306000 | 198600 | 198700 | 198700 | 198600 | 545 |
| 587 | 20241230 | 093300 | 16355044600 | 198700 | 198700 | 198700 | 198600 | 842 |
| 588 | 20241230 | 093200 | 16187768200 | 198700 | 198500 | 198700 | 198500 | 893 |
| 589 | 20241230 | 093100 | 16010412500 | 198400 | 198200 | 198500 | 198000 | 1327 |
| 590 | 20241230 | 093000 | 15747401300 | 198200 | 198100 | 198200 | 197900 | 1026 |
| 591 | 20241230 | 092900 | 15544203300 | 198000 | 198000 | 198300 | 198000 | 760 |
| 592 | 20241230 | 092800 | 15393563700 | 198100 | 198100 | 198300 | 197900 | 1387 |
| 593 | 20241230 | 092700 | 15118725000 | 198300 | 198200 | 198500 | 198100 | 1216 |
| 594 | 20241230 | 092600 | 14877585700 | 198100 | 197800 | 198200 | 197600 | 2374 |
| 595 | 20241230 | 092500 | 14407773600 | 197700 | 197800 | 197900 | 197500 | 2158 |
| 596 | 20241230 | 092400 | 13981161800 | 197700 | 198100 | 198100 | 197700 | 1554 |
| 597 | 20241230 | 092300 | 13673664500 | 198100 | 198200 | 198200 | 198000 | 1168 |
| 598 | 20241230 | 092200 | 13442287400 | 198200 | 198300 | 198400 | 198100 | 1191 |
| 599 | 20241230 | 092100 | 13206178900 | 198400 | 198400 | 198400 | 198300 | 498 |
| 600 | 20241230 | 092000 | 13107393800 | 198300 | 198600 | 198600 | 198300 | 1779 |
| 601 | 20241230 | 091900 | 12754395200 | 198500 | 198600 | 198600 | 198500 | 841 |
| 602 | 20241230 | 091800 | 12587408400 | 198600 | 198600 | 198700 | 198500 | 1574 |
| 603 | 20241230 | 091700 | 12274837000 | 198500 | 198600 | 198700 | 198200 | 2607 |
| 604 | 20241230 | 091600 | 11757513700 | 198500 | 198700 | 199000 | 198400 | 4191 |
| 605 | 20241230 | 091500 | 10924431200 | 198700 | 198200 | 198700 | 198100 | 2783 |
| 606 | 20241230 | 091400 | 10372381400 | 198200 | 198200 | 198300 | 198000 | 1050 |
| 607 | 20241230 | 091300 | 10164366500 | 198200 | 198200 | 198300 | 198000 | 2972 |
| 608 | 20241230 | 091200 | 9575538000 | 198300 | 198000 | 198300 | 197900 | 2114 |
| 609 | 20241230 | 091100 | 9156784500 | 198000 | 198000 | 198000 | 197900 | 520 |
| 610 | 20241230 | 091000 | 9053857100 | 198000 | 197700 | 198000 | 197400 | 1640 |
| 611 | 20241230 | 090900 | 8729734500 | 197700 | 197800 | 197800 | 197400 | 2348 |
| 612 | 20241230 | 090800 | 8265695400 | 197800 | 197900 | 198000 | 197700 | 1552 |
| 613 | 20241230 | 090700 | 7958624700 | 197800 | 197900 | 198000 | 197800 | 1347 |
| 614 | 20241230 | 090600 | 7692113700 | 197900 | 197700 | 198100 | 197700 | 2882 |
| 615 | 20241230 | 090500 | 7121826200 | 197700 | 197900 | 197900 | 197700 | 1447 |
| 616 | 20241230 | 090400 | 6835639000 | 197900 | 197800 | 198100 | 197800 | 4060 |
| 617 | 20241230 | 090300 | 6032108600 | 197800 | 197300 | 198400 | 197200 | 5935 |
| 618 | 20241230 | 090200 | 4858072700 | 197300 | 196600 | 197500 | 196400 | 6980 |
| 619 | 20241230 | 090100 | 3483317100 | 196600 | 197600 | 198000 | 196500 | 6486 |
| 620 | 20241230 | 090000 | 2203823400 | 197200 | 196800 | 197700 | 196800 | 11115 |