33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 3 | 20240110 | 191700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240110 | 191600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240110 | 191500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240110 | 191400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240110 | 191300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240110 | 191200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240110 | 191100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240110 | 191000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240110 | 190900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240110 | 190800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240110 | 190700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240110 | 190600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240110 | 190500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240110 | 190400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240110 | 190300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240110 | 190200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240110 | 190100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240110 | 190000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240110 | 185900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240110 | 185800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240110 | 185700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240110 | 185600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240110 | 185500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240110 | 185400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240110 | 185300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240110 | 185200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240110 | 185100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240110 | 185000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240110 | 184900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240110 | 184800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 33 | 20240110 | 184700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240110 | 184600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240110 | 184500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240110 | 184400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240110 | 184300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240110 | 184200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240110 | 184100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240110 | 184000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240110 | 183900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240110 | 183800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240110 | 183700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240110 | 183600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240110 | 183500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240110 | 183400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240110 | 183300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240110 | 183200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240110 | 183100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240110 | 183000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240110 | 182900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240110 | 182800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240110 | 182700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240110 | 182600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240110 | 182500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240110 | 182400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240110 | 182300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240110 | 182200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240110 | 182100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240110 | 182000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240110 | 181900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240110 | 181800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 63 | 20240110 | 181700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240110 | 181600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240110 | 181500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240110 | 181400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240110 | 181300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240110 | 181200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240110 | 181100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240110 | 181000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240110 | 180900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240110 | 180800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240110 | 180700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240110 | 180600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240110 | 180500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240110 | 180400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240110 | 180300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240110 | 180200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240110 | 180100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240110 | 180000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240110 | 175900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240110 | 175800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240110 | 175700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240110 | 175600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240110 | 175500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240110 | 175400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240110 | 175300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240110 | 175200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240110 | 175100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240110 | 175000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240110 | 174900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240110 | 174800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 93 | 20240110 | 174700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240110 | 174600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240110 | 174500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240110 | 174400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240110 | 174300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240110 | 174200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240110 | 174100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240110 | 174000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240110 | 173900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240110 | 173800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240110 | 173700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240110 | 173600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240110 | 173500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240110 | 173400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240110 | 173300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240110 | 173200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240110 | 173100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240110 | 173000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240110 | 172900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240110 | 172800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240110 | 172700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240110 | 172600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240110 | 172500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240110 | 172400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240110 | 172300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240110 | 172200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240110 | 172100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240110 | 172000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240110 | 171900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240110 | 171800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 123 | 20240110 | 171700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240110 | 171600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240110 | 171500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240110 | 171400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240110 | 171300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240110 | 171200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240110 | 171100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240110 | 171000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240110 | 170900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240110 | 170800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240110 | 170700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240110 | 170600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240110 | 170500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240110 | 170400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240110 | 170300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240110 | 170200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240110 | 170100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240110 | 170000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240110 | 165900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240110 | 165800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240110 | 165700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240110 | 165600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240110 | 165500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240110 | 165400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240110 | 165300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240110 | 165200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240110 | 165100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240110 | 165000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240110 | 164900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240110 | 164800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 153 | 20240110 | 164700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240110 | 164600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240110 | 164500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240110 | 164400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240110 | 164300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240110 | 164200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240110 | 164100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240110 | 164000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240110 | 163900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240110 | 163800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240110 | 163700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240110 | 163600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240110 | 163500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240110 | 163400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240110 | 163300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240110 | 163200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240110 | 163100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240110 | 163000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240110 | 162900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240110 | 162800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240110 | 162700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240110 | 162600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240110 | 162500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240110 | 162400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240110 | 162300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240110 | 162200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240110 | 162100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240110 | 162000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240110 | 161900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240110 | 161800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 183 | 20240110 | 161700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240110 | 161600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240110 | 161500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240110 | 161400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240110 | 161300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240110 | 161200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240110 | 161100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240110 | 161000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240110 | 160900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240110 | 160800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240110 | 160700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240110 | 160600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240110 | 160500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240110 | 160400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240110 | 160300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240110 | 160200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240110 | 160100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240110 | 160000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240110 | 155900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240110 | 155800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240110 | 155700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240110 | 155600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240110 | 155500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240110 | 155400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240110 | 155300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240110 | 155200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240110 | 155100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240110 | 155000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240110 | 154900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240110 | 154800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 213 | 20240110 | 154700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240110 | 154600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240110 | 154500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240110 | 154400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240110 | 154300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240110 | 154200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240110 | 154100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240110 | 154000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240110 | 153900 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240110 | 153800 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240110 | 153700 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240110 | 153600 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240110 | 153500 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240110 | 153400 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240110 | 153300 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240110 | 153200 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240110 | 153100 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240110 | 153000 | 3326998430 | 12690 | 12690 | 12690 | 12690 | 8907 |
| 231 | 20240110 | 152900 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240110 | 152800 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240110 | 152700 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240110 | 152600 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240110 | 152500 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240110 | 152400 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240110 | 152300 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240110 | 152200 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240110 | 152100 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240110 | 152000 | 3213968600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240110 | 151900 | 3213968600 | 12660 | 12640 | 12670 | 12640 | 370 |
| 242 | 20240110 | 151800 | 3209285130 | 12630 | 12630 | 12640 | 12630 | 281 |
| 243 | 20240110 | 151700 | 3205734670 | 12630 | 12630 | 12640 | 12630 | 376 |
| 244 | 20240110 | 151600 | 3200982740 | 12640 | 12630 | 12640 | 12630 | 850 |
| 245 | 20240110 | 151500 | 3190246360 | 12640 | 12630 | 12640 | 12630 | 250 |
| 246 | 20240110 | 151400 | 3187088060 | 12630 | 12600 | 12630 | 12600 | 419 |
| 247 | 20240110 | 151300 | 3181800260 | 12600 | 12600 | 12610 | 12600 | 59 |
| 248 | 20240110 | 151200 | 3181056770 | 12600 | 12580 | 12610 | 12580 | 260 |
| 249 | 20240110 | 151100 | 3177780500 | 12580 | 12590 | 12590 | 12580 | 204 |
| 250 | 20240110 | 151000 | 3175212380 | 12590 | 12590 | 12610 | 12580 | 146 |
| 251 | 20240110 | 150900 | 3173375140 | 12580 | 12580 | 12600 | 12580 | 37 |
| 252 | 20240110 | 150800 | 3172909660 | 12580 | 12620 | 12620 | 12580 | 253 |
| 253 | 20240110 | 150700 | 3169724230 | 12590 | 12590 | 12620 | 12590 | 388 |
| 254 | 20240110 | 150600 | 3164838170 | 12590 | 12590 | 12600 | 12590 | 54 |
| 255 | 20240110 | 150500 | 3164158050 | 12580 | 12580 | 12580 | 12580 | 113 |
| 256 | 20240110 | 150400 | 3162736510 | 12580 | 12580 | 12590 | 12580 | 25 |
| 257 | 20240110 | 150300 | 3162421980 | 12570 | 12600 | 12600 | 12570 | 136 |
| 258 | 20240110 | 150200 | 3160709250 | 12600 | 12580 | 12600 | 12580 | 617 |
| 259 | 20240110 | 150100 | 3152943320 | 12570 | 12570 | 12570 | 12570 | 569 |
| 260 | 20240110 | 150000 | 3145790990 | 12570 | 12570 | 12580 | 12570 | 182 |
| 261 | 20240110 | 145900 | 3143501670 | 12570 | 12580 | 12580 | 12570 | 110 |
| 262 | 20240110 | 145800 | 3142117910 | 12580 | 12580 | 12580 | 12580 | 216 |
| 263 | 20240110 | 145700 | 3139400630 | 12570 | 12580 | 12580 | 12570 | 187 |
| 264 | 20240110 | 145600 | 3137048400 | 12580 | 12590 | 12590 | 12580 | 40 |
| 265 | 20240110 | 145500 | 3136545150 | 12570 | 12580 | 12580 | 12570 | 124 |
| 266 | 20240110 | 145400 | 3134985340 | 12570 | 12570 | 12570 | 12570 | 24 |
| 267 | 20240110 | 145300 | 3134683660 | 12570 | 12570 | 12590 | 12570 | 125 |
| 268 | 20240110 | 145200 | 3133110630 | 12600 | 12570 | 12600 | 12570 | 104 |
| 269 | 20240110 | 145100 | 3131801630 | 12590 | 12580 | 12600 | 12570 | 550 |
| 270 | 20240110 | 145000 | 3124882530 | 12580 | 12580 | 12600 | 12580 | 63 |
| 271 | 20240110 | 144900 | 3124089660 | 12600 | 12590 | 12600 | 12590 | 432 |
| 272 | 20240110 | 144800 | 3118650680 | 12600 | 12640 | 12640 | 12590 | 1528 |
| 273 | 20240110 | 144700 | 3099397880 | 12600 | 12590 | 12610 | 12590 | 702 |
| 274 | 20240110 | 144600 | 3090545930 | 12590 | 12580 | 12590 | 12580 | 36 |
| 275 | 20240110 | 144500 | 3090092800 | 12610 | 12580 | 12610 | 12580 | 285 |
| 276 | 20240110 | 144400 | 3086505380 | 12580 | 12610 | 12610 | 12580 | 249 |
| 277 | 20240110 | 144300 | 3083367400 | 12590 | 12630 | 12630 | 12590 | 2478 |
| 278 | 20240110 | 144200 | 3052141240 | 12630 | 12630 | 12630 | 12620 | 270 |
| 279 | 20240110 | 144100 | 3048731760 | 12630 | 12620 | 12630 | 12620 | 27 |
| 280 | 20240110 | 144000 | 3048390990 | 12620 | 12630 | 12630 | 12620 | 418 |
| 281 | 20240110 | 143900 | 3043115730 | 12620 | 12610 | 12640 | 12610 | 404 |
| 282 | 20240110 | 143800 | 3038020150 | 12610 | 12640 | 12640 | 12610 | 1447 |
| 283 | 20240110 | 143700 | 3019768010 | 12630 | 12620 | 12640 | 12620 | 30 |
| 284 | 20240110 | 143600 | 3019389340 | 12640 | 12620 | 12640 | 12620 | 69 |
| 285 | 20240110 | 143500 | 3018517760 | 12620 | 12640 | 12640 | 12620 | 130 |
| 286 | 20240110 | 143400 | 3016875160 | 12620 | 12620 | 12620 | 12620 | 93 |
| 287 | 20240110 | 143300 | 3015701500 | 12640 | 12630 | 12640 | 12620 | 57 |
| 288 | 20240110 | 143200 | 3014981360 | 12630 | 12630 | 12630 | 12630 | 24 |
| 289 | 20240110 | 143100 | 3014678240 | 12630 | 12640 | 12640 | 12630 | 25 |
| 290 | 20240110 | 143000 | 3014362480 | 12630 | 12640 | 12640 | 12630 | 419 |
| 291 | 20240110 | 142900 | 3009066600 | 12640 | 12660 | 12660 | 12640 | 149 |
| 292 | 20240110 | 142800 | 3007181600 | 12660 | 12660 | 12660 | 12650 | 27 |
| 293 | 20240110 | 142700 | 3006839980 | 12660 | 12660 | 12660 | 12660 | 155 |
| 294 | 20240110 | 142600 | 3004877680 | 12660 | 12660 | 12680 | 12660 | 37 |
| 295 | 20240110 | 142500 | 3004409240 | 12660 | 12660 | 12670 | 12660 | 151 |
| 296 | 20240110 | 142400 | 3002496410 | 12660 | 12650 | 12660 | 12650 | 25 |
| 297 | 20240110 | 142300 | 3002180030 | 12650 | 12650 | 12670 | 12650 | 57 |
| 298 | 20240110 | 142200 | 3001458920 | 12650 | 12670 | 12670 | 12630 | 807 |
| 299 | 20240110 | 142100 | 2991259260 | 12670 | 12650 | 12670 | 12620 | 598 |
| 300 | 20240110 | 142000 | 2983700380 | 12660 | 12700 | 12700 | 12660 | 1798 |
| 301 | 20240110 | 141900 | 2960896850 | 12690 | 12720 | 12720 | 12670 | 888 |
| 302 | 20240110 | 141800 | 2949629590 | 12720 | 12720 | 12720 | 12710 | 131 |
| 303 | 20240110 | 141700 | 2947963400 | 12720 | 12730 | 12730 | 12720 | 257 |
| 304 | 20240110 | 141600 | 2944692040 | 12730 | 12700 | 12730 | 12700 | 181 |
| 305 | 20240110 | 141500 | 2942389880 | 12700 | 12700 | 12730 | 12670 | 1815 |
| 306 | 20240110 | 141400 | 2919317660 | 12700 | 12650 | 12700 | 12640 | 4422 |
| 307 | 20240110 | 141300 | 2863234950 | 12650 | 12640 | 12650 | 12640 | 450 |
| 308 | 20240110 | 141200 | 2857542690 | 12640 | 12650 | 12660 | 12640 | 172 |
| 309 | 20240110 | 141100 | 2855367120 | 12640 | 12630 | 12650 | 12630 | 542 |
| 310 | 20240110 | 141000 | 2848515850 | 12620 | 12610 | 12640 | 12610 | 674 |
| 311 | 20240110 | 140900 | 2840008780 | 12610 | 12620 | 12620 | 12610 | 119 |
| 312 | 20240110 | 140800 | 2838508160 | 12610 | 12610 | 12610 | 12610 | 55 |
| 313 | 20240110 | 140700 | 2837814610 | 12610 | 12630 | 12640 | 12610 | 278 |
| 314 | 20240110 | 140600 | 2834304830 | 12630 | 12640 | 12660 | 12620 | 2030 |
| 315 | 20240110 | 140500 | 2808681910 | 12640 | 12640 | 12640 | 12630 | 24 |
| 316 | 20240110 | 140400 | 2808378660 | 12630 | 12650 | 12670 | 12630 | 170 |
| 317 | 20240110 | 140300 | 2806228770 | 12620 | 12630 | 12650 | 12620 | 38 |
| 318 | 20240110 | 140200 | 2805749070 | 12620 | 12620 | 12620 | 12620 | 33 |
| 319 | 20240110 | 140100 | 2805332610 | 12620 | 12620 | 12620 | 12620 | 26 |
| 320 | 20240110 | 140000 | 2805004490 | 12620 | 12640 | 12650 | 12620 | 182 |
| 321 | 20240110 | 135900 | 2802703320 | 12620 | 12630 | 12640 | 12620 | 38 |
| 322 | 20240110 | 135800 | 2802223570 | 12630 | 12630 | 12640 | 12630 | 26 |
| 323 | 20240110 | 135700 | 2801895170 | 12630 | 12630 | 12630 | 12630 | 62 |
| 324 | 20240110 | 135600 | 2801112110 | 12630 | 12630 | 12630 | 12630 | 323 |
| 325 | 20240110 | 135500 | 2797032620 | 12630 | 12630 | 12640 | 12630 | 63 |
| 326 | 20240110 | 135400 | 2796236710 | 12630 | 12630 | 12630 | 12630 | 193 |
| 327 | 20240110 | 135300 | 2793799120 | 12630 | 12650 | 12650 | 12630 | 117 |
| 328 | 20240110 | 135200 | 2792321390 | 12650 | 12670 | 12670 | 12650 | 343 |
| 329 | 20240110 | 135100 | 2787977720 | 12670 | 12670 | 12690 | 12670 | 167 |
| 330 | 20240110 | 135000 | 2785861670 | 12670 | 12630 | 12670 | 12630 | 386 |
| 331 | 20240110 | 134900 | 2780972290 | 12660 | 12630 | 12660 | 12630 | 25 |
| 332 | 20240110 | 134800 | 2780656510 | 12630 | 12590 | 12660 | 12590 | 578 |
| 333 | 20240110 | 134700 | 2773360140 | 12600 | 12570 | 12600 | 12570 | 732 |
| 334 | 20240110 | 134600 | 2764141540 | 12570 | 12600 | 12600 | 12560 | 1810 |
| 335 | 20240110 | 134500 | 2741368580 | 12600 | 12610 | 12610 | 12600 | 148 |
| 336 | 20240110 | 134400 | 2739502430 | 12610 | 12610 | 12620 | 12610 | 90 |
| 337 | 20240110 | 134300 | 2738367240 | 12610 | 12610 | 12610 | 12590 | 119 |
| 338 | 20240110 | 134200 | 2736867330 | 12610 | 12580 | 12610 | 12560 | 667 |
| 339 | 20240110 | 134100 | 2728460590 | 12560 | 12560 | 12580 | 12550 | 58 |
| 340 | 20240110 | 134000 | 2727731610 | 12550 | 12560 | 12570 | 12540 | 378 |
| 341 | 20240110 | 133900 | 2722981180 | 12540 | 12540 | 12560 | 12540 | 59 |
| 342 | 20240110 | 133800 | 2722240770 | 12540 | 12540 | 12550 | 12540 | 98 |
| 343 | 20240110 | 133700 | 2721011420 | 12540 | 12550 | 12560 | 12540 | 187 |
| 344 | 20240110 | 133600 | 2718664470 | 12520 | 12530 | 12560 | 12520 | 151 |
| 345 | 20240110 | 133500 | 2716770940 | 12530 | 12550 | 12550 | 12530 | 478 |
| 346 | 20240110 | 133400 | 2710780200 | 12550 | 12530 | 12550 | 12520 | 2218 |
| 347 | 20240110 | 133300 | 2682987510 | 12550 | 12530 | 12550 | 12530 | 401 |
| 348 | 20240110 | 133200 | 2677961440 | 12530 | 12540 | 12560 | 12530 | 430 |
| 349 | 20240110 | 133100 | 2672568640 | 12540 | 12560 | 12560 | 12540 | 403 |
| 350 | 20240110 | 133000 | 2667509010 | 12560 | 12550 | 12580 | 12550 | 789 |
| 351 | 20240110 | 132900 | 2657597260 | 12550 | 12530 | 12550 | 12530 | 644 |
| 352 | 20240110 | 132800 | 2649520080 | 12530 | 12570 | 12570 | 12500 | 7662 |
| 353 | 20240110 | 132700 | 2553407190 | 12570 | 12580 | 12600 | 12570 | 2047 |
| 354 | 20240110 | 132600 | 2527648960 | 12580 | 12590 | 12590 | 12580 | 444 |
| 355 | 20240110 | 132500 | 2522059220 | 12590 | 12600 | 12610 | 12590 | 1222 |
| 356 | 20240110 | 132400 | 2506662150 | 12620 | 12610 | 12620 | 12600 | 137 |
| 357 | 20240110 | 132300 | 2504935230 | 12620 | 12610 | 12620 | 12610 | 203 |
| 358 | 20240110 | 132200 | 2502375390 | 12630 | 12600 | 12640 | 12600 | 38 |
| 359 | 20240110 | 132100 | 2501896340 | 12610 | 12630 | 12630 | 12610 | 1361 |
| 360 | 20240110 | 132000 | 2484727120 | 12640 | 12630 | 12650 | 12630 | 775 |
| 361 | 20240110 | 131900 | 2474931050 | 12630 | 12650 | 12650 | 12630 | 293 |
| 362 | 20240110 | 131800 | 2471225060 | 12630 | 12640 | 12660 | 12630 | 300 |
| 363 | 20240110 | 131700 | 2467432640 | 12640 | 12650 | 12660 | 12640 | 854 |
| 364 | 20240110 | 131600 | 2456629700 | 12650 | 12690 | 12690 | 12650 | 593 |
| 365 | 20240110 | 131500 | 2449112950 | 12700 | 12700 | 12700 | 12690 | 1179 |
| 366 | 20240110 | 131400 | 2434141480 | 12690 | 12720 | 12720 | 12690 | 692 |
| 367 | 20240110 | 131300 | 2425352070 | 12700 | 12710 | 12730 | 12700 | 1120 |
| 368 | 20240110 | 131200 | 2411105200 | 12710 | 12680 | 12710 | 12680 | 1240 |
| 369 | 20240110 | 131100 | 2395357940 | 12680 | 12660 | 12680 | 12660 | 29 |
| 370 | 20240110 | 131000 | 2394990460 | 12660 | 12640 | 12710 | 12630 | 2626 |
| 371 | 20240110 | 130900 | 2361727380 | 12640 | 12640 | 12640 | 12640 | 78 |
| 372 | 20240110 | 130800 | 2360741460 | 12640 | 12680 | 12680 | 12640 | 272 |
| 373 | 20240110 | 130700 | 2357300220 | 12670 | 12650 | 12670 | 12640 | 1075 |
| 374 | 20240110 | 130600 | 2343690070 | 12650 | 12640 | 12650 | 12640 | 164 |
| 375 | 20240110 | 130500 | 2341615710 | 12640 | 12640 | 12660 | 12640 | 38 |
| 376 | 20240110 | 130400 | 2341135350 | 12660 | 12630 | 12660 | 12630 | 306 |
| 377 | 20240110 | 130300 | 2337265920 | 12640 | 12640 | 12640 | 12620 | 2228 |
| 378 | 20240110 | 130200 | 2309124460 | 12640 | 12670 | 12670 | 12640 | 29 |
| 379 | 20240110 | 130100 | 2308757840 | 12640 | 12620 | 12680 | 12620 | 89 |
| 380 | 20240110 | 130000 | 2307634090 | 12620 | 12620 | 12620 | 12620 | 26 |
| 381 | 20240110 | 125900 | 2307305970 | 12620 | 12620 | 12650 | 12620 | 900 |
| 382 | 20240110 | 125800 | 2295921660 | 12620 | 12660 | 12660 | 12620 | 138 |
| 383 | 20240110 | 125700 | 2294175850 | 12670 | 12610 | 12690 | 12610 | 445 |
| 384 | 20240110 | 125600 | 2288550020 | 12610 | 12610 | 12680 | 12610 | 26 |
| 385 | 20240110 | 125500 | 2288221760 | 12610 | 12610 | 12630 | 12600 | 40 |
| 386 | 20240110 | 125400 | 2287717220 | 12620 | 12600 | 12620 | 12600 | 476 |
| 387 | 20240110 | 125300 | 2281714000 | 12600 | 12620 | 12620 | 12600 | 310 |
| 388 | 20240110 | 125200 | 2277805480 | 12620 | 12630 | 12630 | 12620 | 151 |
| 389 | 20240110 | 125100 | 2275899740 | 12630 | 12640 | 12650 | 12630 | 131 |
| 390 | 20240110 | 125000 | 2274243900 | 12640 | 12700 | 12720 | 12640 | 324 |
| 391 | 20240110 | 124900 | 2270130460 | 12700 | 12690 | 12730 | 12640 | 15335 |
| 392 | 20240110 | 124800 | 2075240390 | 12690 | 12620 | 12690 | 12620 | 5939 |
| 393 | 20240110 | 124700 | 2000114670 | 12620 | 12610 | 12620 | 12580 | 686 |
| 394 | 20240110 | 124600 | 1991464870 | 12610 | 12600 | 12610 | 12570 | 52 |
| 395 | 20240110 | 124500 | 1990810710 | 12600 | 12580 | 12600 | 12550 | 1542 |
| 396 | 20240110 | 124400 | 1971394870 | 12580 | 12540 | 12580 | 12540 | 621 |
| 397 | 20240110 | 124300 | 1963587950 | 12540 | 12540 | 12540 | 12540 | 24 |
| 398 | 20240110 | 124200 | 1963286990 | 12540 | 12540 | 12560 | 12540 | 49 |
| 399 | 20240110 | 124100 | 1962672390 | 12530 | 12550 | 12560 | 12530 | 54 |
| 400 | 20240110 | 124000 | 1961995500 | 12510 | 12540 | 12540 | 12510 | 824 |
| 401 | 20240110 | 123900 | 1951682490 | 12550 | 12530 | 12590 | 12530 | 691 |
| 402 | 20240110 | 123800 | 1942996210 | 12520 | 12530 | 12560 | 12510 | 611 |
| 403 | 20240110 | 123700 | 1935334440 | 12520 | 12540 | 12540 | 12510 | 703 |
| 404 | 20240110 | 123600 | 1926519610 | 12510 | 12550 | 12550 | 12510 | 717 |
| 405 | 20240110 | 123500 | 1917523280 | 12540 | 12520 | 12540 | 12500 | 328 |
| 406 | 20240110 | 123400 | 1913413250 | 12490 | 12490 | 12510 | 12490 | 158 |
| 407 | 20240110 | 123300 | 1911437940 | 12490 | 12500 | 12530 | 12490 | 228 |
| 408 | 20240110 | 123200 | 1908588180 | 12500 | 12530 | 12540 | 12500 | 153 |
| 409 | 20240110 | 123100 | 1906670560 | 12490 | 12500 | 12520 | 12490 | 732 |
| 410 | 20240110 | 123000 | 1897516660 | 12500 | 12490 | 12510 | 12490 | 39 |
| 411 | 20240110 | 122900 | 1897029230 | 12490 | 12490 | 12490 | 12490 | 29 |
| 412 | 20240110 | 122800 | 1896667020 | 12490 | 12490 | 12500 | 12490 | 62 |
| 413 | 20240110 | 122700 | 1895892250 | 12500 | 12500 | 12500 | 12500 | 161 |
| 414 | 20240110 | 122600 | 1893879750 | 12500 | 12500 | 12500 | 12500 | 23 |
| 415 | 20240110 | 122500 | 1893592250 | 12500 | 12500 | 12500 | 12500 | 35 |
| 416 | 20240110 | 122400 | 1893154750 | 12500 | 12500 | 12500 | 12500 | 54 |
| 417 | 20240110 | 122300 | 1892479750 | 12500 | 12500 | 12500 | 12500 | 171 |
| 418 | 20240110 | 122200 | 1890342250 | 12540 | 12500 | 12540 | 12500 | 133 |
| 419 | 20240110 | 122100 | 1888675650 | 12500 | 12490 | 12540 | 12490 | 300 |
| 420 | 20240110 | 122000 | 1884917060 | 12490 | 12490 | 12490 | 12490 | 24 |
| 421 | 20240110 | 121900 | 1884617300 | 12490 | 12490 | 12490 | 12490 | 36 |
| 422 | 20240110 | 121800 | 1884167660 | 12490 | 12510 | 12520 | 12490 | 123 |
| 423 | 20240110 | 121700 | 1882629380 | 12490 | 12510 | 12510 | 12490 | 28 |
| 424 | 20240110 | 121600 | 1882279600 | 12490 | 12490 | 12490 | 12490 | 23 |
| 425 | 20240110 | 121500 | 1881992330 | 12490 | 12490 | 12490 | 12490 | 35 |
| 426 | 20240110 | 121400 | 1881555180 | 12490 | 12500 | 12500 | 12490 | 122 |
| 427 | 20240110 | 121300 | 1880030430 | 12490 | 12520 | 12530 | 12490 | 86 |
| 428 | 20240110 | 121200 | 1878954850 | 12490 | 12510 | 12510 | 12490 | 325 |
| 429 | 20240110 | 121100 | 1874894560 | 12480 | 12480 | 12480 | 12480 | 66 |
| 430 | 20240110 | 121000 | 1874070880 | 12490 | 12490 | 12490 | 12490 | 98 |
| 431 | 20240110 | 120900 | 1872846860 | 12490 | 12490 | 12490 | 12490 | 25 |
| 432 | 20240110 | 120800 | 1872534610 | 12490 | 12500 | 12500 | 12490 | 63 |
| 433 | 20240110 | 120700 | 1871747730 | 12490 | 12510 | 12510 | 12490 | 91 |
| 434 | 20240110 | 120600 | 1870610400 | 12500 | 12500 | 12500 | 12500 | 26 |
| 435 | 20240110 | 120500 | 1870285400 | 12510 | 12520 | 12520 | 12510 | 459 |
| 436 | 20240110 | 120400 | 1864540300 | 12520 | 12530 | 12530 | 12520 | 127 |
| 437 | 20240110 | 120300 | 1862950240 | 12520 | 12530 | 12530 | 12520 | 43 |
| 438 | 20240110 | 120200 | 1862411570 | 12530 | 12530 | 12530 | 12530 | 23 |
| 439 | 20240110 | 120100 | 1862123380 | 12530 | 12530 | 12540 | 12530 | 26 |
| 440 | 20240110 | 120000 | 1861797590 | 12530 | 12520 | 12540 | 12520 | 80 |
| 441 | 20240110 | 115900 | 1860795270 | 12520 | 12530 | 12530 | 12520 | 26 |
| 442 | 20240110 | 115800 | 1860469740 | 12520 | 12520 | 12520 | 12510 | 24 |
| 443 | 20240110 | 115700 | 1860169380 | 12510 | 12500 | 12570 | 12500 | 195 |
| 444 | 20240110 | 115600 | 1857722700 | 12500 | 12500 | 12520 | 12500 | 47 |
| 445 | 20240110 | 115500 | 1857135170 | 12500 | 12500 | 12500 | 12490 | 209 |
| 446 | 20240110 | 115400 | 1854522900 | 12500 | 12480 | 12500 | 12480 | 183 |
| 447 | 20240110 | 115300 | 1852237780 | 12480 | 12480 | 12480 | 12480 | 71 |
| 448 | 20240110 | 115200 | 1851351700 | 12480 | 12480 | 12500 | 12480 | 45 |
| 449 | 20240110 | 115100 | 1850789990 | 12480 | 12480 | 12500 | 12480 | 46 |
| 450 | 20240110 | 115000 | 1850215470 | 12480 | 12500 | 12500 | 12480 | 96 |
| 451 | 20240110 | 114900 | 1849016710 | 12490 | 12490 | 12500 | 12470 | 162 |
| 452 | 20240110 | 114800 | 1846994790 | 12470 | 12490 | 12490 | 12470 | 2935 |
| 453 | 20240110 | 114700 | 1810355580 | 12490 | 12490 | 12500 | 12490 | 28 |
| 454 | 20240110 | 114600 | 1810005850 | 12490 | 12500 | 12500 | 12490 | 1433 |
| 455 | 20240110 | 114500 | 1792093580 | 12500 | 12520 | 12520 | 12500 | 54 |
| 456 | 20240110 | 114400 | 1791418480 | 12500 | 12510 | 12520 | 12500 | 1494 |
| 457 | 20240110 | 114300 | 1772732200 | 12510 | 12520 | 12540 | 12510 | 1014 |
| 458 | 20240110 | 114200 | 1760045150 | 12520 | 12550 | 12550 | 12520 | 60 |
| 459 | 20240110 | 114100 | 1759293890 | 12520 | 12530 | 12550 | 12520 | 1099 |
| 460 | 20240110 | 114000 | 1745516330 | 12530 | 12530 | 12550 | 12530 | 61 |
| 461 | 20240110 | 113900 | 1744751700 | 12560 | 12590 | 12590 | 12500 | 2673 |
| 462 | 20240110 | 113800 | 1711201970 | 12600 | 12600 | 12600 | 12590 | 429 |
| 463 | 20240110 | 113700 | 1705796810 | 12600 | 12580 | 12600 | 12560 | 810 |
| 464 | 20240110 | 113600 | 1695610760 | 12590 | 12610 | 12650 | 12590 | 5272 |
| 465 | 20240110 | 113500 | 1629053710 | 12610 | 12520 | 12610 | 12510 | 5291 |
| 466 | 20240110 | 113400 | 1562454140 | 12500 | 12520 | 12530 | 12500 | 238 |
| 467 | 20240110 | 113300 | 1559474550 | 12520 | 12520 | 12530 | 12520 | 46 |
| 468 | 20240110 | 113200 | 1558898620 | 12520 | 12510 | 12520 | 12510 | 88 |
| 469 | 20240110 | 113100 | 1557797380 | 12510 | 12510 | 12510 | 12510 | 75 |
| 470 | 20240110 | 113000 | 1556859130 | 12510 | 12510 | 12520 | 12510 | 69 |
| 471 | 20240110 | 112900 | 1555995930 | 12510 | 12510 | 12530 | 12510 | 62 |
| 472 | 20240110 | 112800 | 1555220190 | 12510 | 12520 | 12520 | 12500 | 378 |
| 473 | 20240110 | 112700 | 1550489040 | 12520 | 12520 | 12520 | 12520 | 69 |
| 474 | 20240110 | 112600 | 1549625160 | 12520 | 12540 | 12540 | 12520 | 266 |
| 475 | 20240110 | 112500 | 1546294820 | 12520 | 12530 | 12530 | 12520 | 590 |
| 476 | 20240110 | 112400 | 1538902330 | 12530 | 12550 | 12550 | 12530 | 44 |
| 477 | 20240110 | 112300 | 1538350810 | 12520 | 12550 | 12550 | 12520 | 147 |
| 478 | 20240110 | 112200 | 1536506650 | 12550 | 12540 | 12560 | 12530 | 166 |
| 479 | 20240110 | 112100 | 1534424840 | 12540 | 12540 | 12570 | 12540 | 57 |
| 480 | 20240110 | 112000 | 1533710020 | 12570 | 12560 | 12570 | 12540 | 87 |
| 481 | 20240110 | 111900 | 1532617580 | 12560 | 12570 | 12570 | 12560 | 67 |
| 482 | 20240110 | 111800 | 1531775860 | 12560 | 12580 | 12590 | 12560 | 383 |
| 483 | 20240110 | 111700 | 1526961950 | 12580 | 12580 | 12590 | 12580 | 1067 |
| 484 | 20240110 | 111600 | 1513535420 | 12590 | 12570 | 12590 | 12560 | 1175 |
| 485 | 20240110 | 111500 | 1498764020 | 12560 | 12540 | 12570 | 12530 | 704 |
| 486 | 20240110 | 111400 | 1489924500 | 12560 | 12550 | 12560 | 12540 | 352 |
| 487 | 20240110 | 111300 | 1485506370 | 12540 | 12520 | 12550 | 12510 | 1195 |
| 488 | 20240110 | 111200 | 1470551390 | 12520 | 12500 | 12550 | 12500 | 559 |
| 489 | 20240110 | 111100 | 1463552460 | 12500 | 12500 | 12510 | 12500 | 150 |
| 490 | 20240110 | 111000 | 1461676260 | 12500 | 12500 | 12500 | 12490 | 157 |
| 491 | 20240110 | 110900 | 1459714040 | 12490 | 12490 | 12490 | 12490 | 41 |
| 492 | 20240110 | 110800 | 1459201950 | 12490 | 12490 | 12490 | 12490 | 45 |
| 493 | 20240110 | 110700 | 1458639900 | 12490 | 12490 | 12500 | 12490 | 127 |
| 494 | 20240110 | 110600 | 1457053660 | 12490 | 12520 | 12520 | 12490 | 438 |
| 495 | 20240110 | 110500 | 1451576150 | 12500 | 12510 | 12510 | 12500 | 321 |
| 496 | 20240110 | 110400 | 1447560690 | 12510 | 12490 | 12510 | 12490 | 73 |
| 497 | 20240110 | 110300 | 1446648300 | 12490 | 12510 | 12510 | 12490 | 766 |
| 498 | 20240110 | 110200 | 1437072520 | 12490 | 12490 | 12510 | 12490 | 266 |
| 499 | 20240110 | 110100 | 1433747840 | 12490 | 12530 | 12530 | 12490 | 728 |
| 500 | 20240110 | 110000 | 1424634860 | 12530 | 12490 | 12530 | 12480 | 662 |
| 501 | 20240110 | 105900 | 1416362540 | 12490 | 12520 | 12520 | 12490 | 470 |
| 502 | 20240110 | 105800 | 1410489260 | 12520 | 12500 | 12520 | 12500 | 107 |
| 503 | 20240110 | 105700 | 1409150010 | 12500 | 12510 | 12520 | 12500 | 730 |
| 504 | 20240110 | 105600 | 1400024950 | 12500 | 12520 | 12520 | 12500 | 169 |
| 505 | 20240110 | 105500 | 1397909750 | 12500 | 12500 | 12500 | 12500 | 26 |
| 506 | 20240110 | 105400 | 1397584750 | 12500 | 12520 | 12520 | 12500 | 2188 |
| 507 | 20240110 | 105300 | 1370228970 | 12530 | 12500 | 12540 | 12500 | 902 |
| 508 | 20240110 | 105200 | 1358925180 | 12500 | 12560 | 12570 | 12500 | 2357 |
| 509 | 20240110 | 105100 | 1329411140 | 12560 | 12590 | 12590 | 12560 | 1043 |
| 510 | 20240110 | 105000 | 1316285560 | 12580 | 12520 | 12590 | 12500 | 1190 |
| 511 | 20240110 | 104900 | 1301351800 | 12520 | 12520 | 12520 | 12500 | 51 |
| 512 | 20240110 | 104800 | 1300714060 | 12500 | 12510 | 12520 | 12490 | 1341 |
| 513 | 20240110 | 104700 | 1283940080 | 12490 | 12500 | 12510 | 12480 | 1182 |
| 514 | 20240110 | 104600 | 1269187070 | 12500 | 12540 | 12540 | 12500 | 5396 |
| 515 | 20240110 | 104500 | 1201699000 | 12540 | 12620 | 12620 | 12540 | 3312 |
| 516 | 20240110 | 104400 | 1160053760 | 12630 | 12550 | 12680 | 12550 | 7979 |
| 517 | 20240110 | 104300 | 1059430790 | 12550 | 12460 | 12550 | 12460 | 3900 |
| 518 | 20240110 | 104200 | 1010692650 | 12450 | 12450 | 12460 | 12450 | 59 |
| 519 | 20240110 | 104100 | 1009958050 | 12450 | 12460 | 12460 | 12450 | 189 |
| 520 | 20240110 | 104000 | 1007603790 | 12460 | 12460 | 12460 | 12460 | 625 |
| 521 | 20240110 | 103900 | 999816290 | 12450 | 12450 | 12460 | 12450 | 106 |
| 522 | 20240110 | 103800 | 998496560 | 12450 | 12440 | 12470 | 12440 | 426 |
| 523 | 20240110 | 103700 | 993190700 | 12450 | 12460 | 12460 | 12450 | 97 |
| 524 | 20240110 | 103600 | 991982650 | 12450 | 12420 | 12450 | 12420 | 2017 |
| 525 | 20240110 | 103500 | 966904070 | 12420 | 12430 | 12430 | 12420 | 1208 |
| 526 | 20240110 | 103400 | 951895310 | 12440 | 12460 | 12460 | 12440 | 1200 |
| 527 | 20240110 | 103300 | 936966470 | 12440 | 12470 | 12480 | 12440 | 6230 |
| 528 | 20240110 | 103200 | 859359990 | 12480 | 12490 | 12490 | 12480 | 830 |
| 529 | 20240110 | 103100 | 848997950 | 12480 | 12500 | 12500 | 12480 | 355 |
| 530 | 20240110 | 103000 | 844563100 | 12500 | 12500 | 12510 | 12490 | 1975 |
| 531 | 20240110 | 102900 | 819881810 | 12490 | 12520 | 12520 | 12490 | 2913 |
| 532 | 20240110 | 102800 | 783471330 | 12510 | 12500 | 12520 | 12500 | 223 |
| 533 | 20240110 | 102700 | 780682380 | 12530 | 12490 | 12530 | 12490 | 3364 |
| 534 | 20240110 | 102600 | 738617340 | 12490 | 12540 | 12540 | 12490 | 2058 |
| 535 | 20240110 | 102500 | 712862900 | 12530 | 12560 | 12560 | 12520 | 1978 |
| 536 | 20240110 | 102400 | 688059550 | 12540 | 12530 | 12590 | 12530 | 3391 |
| 537 | 20240110 | 102300 | 645455580 | 12540 | 12590 | 12610 | 12500 | 3096 |
| 538 | 20240110 | 102200 | 606630610 | 12610 | 12410 | 12660 | 12410 | 10003 |
| 539 | 20240110 | 102100 | 481395070 | 12410 | 12370 | 12410 | 12320 | 1536 |
| 540 | 20240110 | 102000 | 462416130 | 12370 | 12370 | 12370 | 12370 | 47 |
| 541 | 20240110 | 101900 | 461834740 | 12380 | 12370 | 12380 | 12370 | 287 |
| 542 | 20240110 | 101800 | 458282390 | 12370 | 12410 | 12410 | 12370 | 967 |
| 543 | 20240110 | 101700 | 446309490 | 12410 | 12340 | 12420 | 12330 | 5672 |
| 544 | 20240110 | 101600 | 376191100 | 12320 | 12300 | 12330 | 12290 | 2119 |
| 545 | 20240110 | 101500 | 350102200 | 12290 | 12300 | 12300 | 12290 | 377 |
| 546 | 20240110 | 101400 | 345465660 | 12300 | 12300 | 12300 | 12280 | 763 |
| 547 | 20240110 | 101300 | 336091620 | 12270 | 12250 | 12310 | 12250 | 5478 |
| 548 | 20240110 | 101200 | 268772600 | 12230 | 12220 | 12230 | 12220 | 155 |
| 549 | 20240110 | 101100 | 266877830 | 12250 | 12250 | 12260 | 12250 | 444 |
| 550 | 20240110 | 101000 | 261437750 | 12250 | 12230 | 12280 | 12220 | 3082 |
| 551 | 20240110 | 100900 | 223671340 | 12220 | 12170 | 12220 | 12160 | 1932 |
| 552 | 20240110 | 100800 | 200113550 | 12160 | 12160 | 12160 | 12160 | 5 |
| 553 | 20240110 | 100700 | 200052750 | 12160 | 12150 | 12160 | 12150 | 158 |
| 554 | 20240110 | 100600 | 198131490 | 12150 | 12150 | 12150 | 12150 | 67 |
| 555 | 20240110 | 100500 | 197317440 | 12150 | 12150 | 12170 | 12150 | 576 |
| 556 | 20240110 | 100400 | 190310450 | 12160 | 12150 | 12170 | 12150 | 551 |
| 557 | 20240110 | 100300 | 183607200 | 12140 | 12140 | 12140 | 12140 | 2 |
| 558 | 20240110 | 100200 | 183582920 | 12130 | 12130 | 12130 | 12130 | 933 |
| 559 | 20240110 | 100100 | 172265630 | 12110 | 12110 | 12160 | 12110 | 2280 |
| 560 | 20240110 | 100000 | 144574720 | 12120 | 12120 | 12120 | 12120 | 73 |
| 561 | 20240110 | 095900 | 143689960 | 12120 | 12120 | 12130 | 12120 | 13 |
| 562 | 20240110 | 095800 | 143532310 | 12120 | 12120 | 12130 | 12120 | 196 |
| 563 | 20240110 | 095700 | 141156780 | 12110 | 12110 | 12110 | 12110 | 75 |
| 564 | 20240110 | 095600 | 140248530 | 12110 | 12100 | 12110 | 12100 | 105 |
| 565 | 20240110 | 095500 | 138978020 | 12100 | 12090 | 12100 | 12090 | 3 |
| 566 | 20240110 | 095400 | 138941740 | 12090 | 12110 | 12110 | 12090 | 1320 |
| 567 | 20240110 | 095300 | 122969810 | 12110 | 12130 | 12130 | 12110 | 32 |
| 568 | 20240110 | 095200 | 122581870 | 12150 | 12110 | 12150 | 12110 | 1811 |
| 569 | 20240110 | 095100 | 100588200 | 12140 | 12130 | 12150 | 12110 | 1420 |
| 570 | 20240110 | 095000 | 83354200 | 12100 | 12100 | 12130 | 12090 | 1480 |
| 571 | 20240110 | 094900 | 65420470 | 12090 | 12090 | 12090 | 12090 | 105 |
| 572 | 20240110 | 094800 | 64151020 | 12090 | 12080 | 12100 | 12080 | 595 |
| 573 | 20240110 | 094700 | 56952870 | 12100 | 12080 | 12110 | 12080 | 781 |
| 574 | 20240110 | 094600 | 47511610 | 12080 | 12070 | 12080 | 12070 | 101 |
| 575 | 20240110 | 094500 | 46292530 | 12070 | 12070 | 12070 | 12060 | 189 |
| 576 | 20240110 | 094400 | 44011310 | 12070 | 12070 | 12070 | 12070 | 0 |
| 577 | 20240110 | 094300 | 44011310 | 12070 | 12050 | 12070 | 12050 | 751 |
| 578 | 20240110 | 094200 | 34958020 | 12050 | 12040 | 12050 | 12040 | 49 |
| 579 | 20240110 | 094100 | 34367730 | 12040 | 12040 | 12040 | 12040 | 0 |
| 580 | 20240110 | 094000 | 34367730 | 12040 | 12030 | 12040 | 12030 | 410 |
| 581 | 20240110 | 093900 | 29433810 | 12030 | 12030 | 12030 | 12030 | 1 |
| 582 | 20240110 | 093800 | 29421780 | 12020 | 12020 | 12020 | 12020 | 100 |
| 583 | 20240110 | 093700 | 28219780 | 12030 | 12030 | 12030 | 12030 | 3 |
| 584 | 20240110 | 093600 | 28183690 | 12030 | 12030 | 12030 | 12030 | 46 |
| 585 | 20240110 | 093500 | 27630310 | 12030 | 12020 | 12030 | 12020 | 142 |
| 586 | 20240110 | 093400 | 25922990 | 12010 | 12010 | 12010 | 12010 | 115 |
| 587 | 20240110 | 093300 | 24541840 | 12010 | 12000 | 12010 | 12000 | 80 |
| 588 | 20240110 | 093200 | 23581830 | 12000 | 12000 | 12000 | 12000 | 1 |
| 589 | 20240110 | 093100 | 23569830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 590 | 20240110 | 093000 | 23569830 | 11990 | 12000 | 12000 | 11990 | 2 |
| 591 | 20240110 | 092900 | 23545840 | 11990 | 11990 | 11990 | 11990 | 61 |
| 592 | 20240110 | 092800 | 22814450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 593 | 20240110 | 092700 | 22814450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 594 | 20240110 | 092600 | 22814450 | 12000 | 12000 | 12000 | 12000 | 1 |
| 595 | 20240110 | 092500 | 22802450 | 12000 | 12000 | 12000 | 12000 | 7 |
| 596 | 20240110 | 092400 | 22718450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 597 | 20240110 | 092300 | 22718450 | 12010 | 12010 | 12010 | 12010 | 1 |
| 598 | 20240110 | 092200 | 22706440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 599 | 20240110 | 092100 | 22706440 | 12000 | 12000 | 12000 | 12000 | 85 |
| 600 | 20240110 | 092000 | 21686440 | 11990 | 11990 | 11990 | 11990 | 70 |
| 601 | 20240110 | 091900 | 20847140 | 12000 | 12000 | 12000 | 12000 | 1 |
| 602 | 20240110 | 091800 | 20835140 | 12000 | 12000 | 12000 | 12000 | 0 |
| 603 | 20240110 | 091700 | 20835140 | 12000 | 12000 | 12000 | 12000 | 14 |
| 604 | 20240110 | 091600 | 20667140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 605 | 20240110 | 091500 | 20667140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 606 | 20240110 | 091400 | 20667140 | 12010 | 12020 | 12020 | 12010 | 12 |
| 607 | 20240110 | 091300 | 20523010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 608 | 20240110 | 091200 | 20523010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 609 | 20240110 | 091100 | 20523010 | 12000 | 12000 | 12000 | 12000 | 35 |
| 610 | 20240110 | 091000 | 20103010 | 12000 | 12000 | 12000 | 12000 | 1 |
| 611 | 20240110 | 090900 | 20091010 | 11990 | 11990 | 11990 | 11990 | 50 |
| 612 | 20240110 | 090800 | 19491510 | 11990 | 12000 | 12000 | 11990 | 240 |
| 613 | 20240110 | 090700 | 16611520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 614 | 20240110 | 090600 | 16611520 | 12010 | 12010 | 12010 | 12010 | 127 |
| 615 | 20240110 | 090500 | 15086250 | 12020 | 12020 | 12020 | 12020 | 25 |
| 616 | 20240110 | 090400 | 14785750 | 12020 | 12010 | 12020 | 12010 | 33 |
| 617 | 20240110 | 090300 | 14389380 | 12000 | 12000 | 12000 | 12000 | 50 |
| 618 | 20240110 | 090200 | 13789380 | 12000 | 11970 | 12000 | 11970 | 1037 |
| 619 | 20240110 | 090100 | 1365690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 620 | 20240110 | 090000 | 1365690 | 11970 | 11980 | 11980 | 11970 | 114 |